全新 (2455)-凱基-內湖券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
172.5
漲跌
▲2.0
漲幅
+1.17%
成交量
7,528張
產業
上市通信網路類股▼0.01%
998人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	174.00	1	173.50	172.50	0	2,965	0.00%
2024/06/20	1	164.00	1	164.00	164.00	0	2,854	0.00%
2024/06/18	1	163.50	0	0.00	161.50	1	2,786	0.04%
2024/06/17	0	0.00	2	159.00	162.50	-2	2,755	-0.07%
2024/06/14	3	160.17	0	0.00	158.50	3	2,643	0.11%
2024/06/13	0	0.00	1	153.00	153.00	-1	2,399	-0.04%
2024/06/05	0	0.00	2	145.00	144.50	-2	2,483	-0.08%
2024/05/24	0	0.00	1	143.50	143.50	-1	3,469	-0.03%
2024/05/22	1	147.50	0	0.00	148.00	1	3,617	0.03%
2024/05/20	1	140.00	1	141.00	140.50	0	3,883	0.00%
2024/04/19	1	146.00	0	0.00	147.00	1	4,569	0.02%
2024/04/16	1	153.00	1	154.00	152.00	0	4,585	0.00%
2024/04/11	0	0.00	1	163.50	163.50	-1	4,701	-0.02%
2024/03/29	5	169.50	0	0.00	169.50	5	5,256	0.10%
2024/03/25	5	179.50	0	0.00	178.00	5	5,256	0.10%
2024/03/20	5	172.00	0	0.00	172.00	5	5,133	0.10%
2024/03/19	0.1	174.00	0	0.00	173.50	0.1	5,149	0.00%
2024/03/15	0.1	173.00	0	0.00	173.00	0.1	5,132	0.00%
2024/03/13	0.2	179.50	0	0.00	175.00	0.2	5,112	0.00%
2024/03/12	1	176.50	0.1	175.00	178.00	1	5,064	0.02%
2024/03/11	1.1	174.43	1	167.50	171.50	0.1	5,037	0.00%
2024/03/07	0	0.00	6	186.83	184.00	-6	4,882	-0.12%
2024/03/06	1	180.50	1	182.00	180.50	0	4,769	0.00%
2024/03/05	7	187.57	0.5	184.00	188.50	6.5	4,763	0.14%
2024/03/04	0.5	182.00	0	0.00	181.00	0.5	4,575	0.01%
2024/02/29	1	163.50	1	159.00	163.50	0	4,404	0.00%
2024/02/22	0	0.00	4	166.25	165.50	-4	4,707	-0.08%
2024/02/20	0	0.00	0.1	158.00	159.00	-0.1	4,401	0.00%
2024/02/19	2	153.77	1	157.50	156.50	1	4,299	0.02%
2024/02/16	3	145.33	0	0.00	146.50	3	4,133	0.07%
2024/02/15	0	0.00	2	145.00	147.00	-2	4,079	-0.05%
2024/02/01	1	133.00	1	134.00	133.50	0	3,939	0.00%
2024/01/29	0	0.00	1	131.50	131.50	-1	4,041	-0.02%
2024/01/23	0	0.00	0	126.50	126.00	0	4,134	0.00%
2024/01/10	2	129.25	1	130.00	129.50	1	4,025	0.02%
2024/01/09	0	0.00	1	134.00	132.50	-1	4,056	-0.02%
2024/01/08	1	131.50	0	0.00	132.00	1	4,059	0.02%
2024/01/05	0	0.00	1	132.00	132.00	-1	4,041	-0.02%
2024/01/04	1	131.56	1	136.00	132.50	0	3,956	0.00%
2024/01/03	2.1	141.98	2	143.50	141.50	0.1	3,615	0.00%
2024/01/02	1	156.50	0	0.00	157.00	1	3,512	0.03%
2023/12/26	1	161.00	0	0.00	162.00	1	3,633	0.03%
2023/12/20	0	0.00	1	160.00	160.00	-1	3,525	-0.03%
2023/12/19	1	155.00	0	0.00	157.00	1	3,494	0.03%
2023/12/14	0	0.00	1	160.50	159.00	-1	3,608	-0.03%
2023/12/08	0	0.00	1	167.50	164.50	-1	3,706	-0.03%
2023/11/30	0	0.00	1	171.50	171.50	-1	3,994	-0.03%
2023/11/28	1	168.50	1	164.50	169.00	0	4,114	0.00%
2023/11/27	1	168.50	1	164.00	164.00	0	4,308	0.00%
2023/11/08	0	0.00	0.1	157.00	156.00	-0.1	4,101	0.00%
2023/11/03	1	147.50	1	147.00	145.50	0	3,975	0.00%
2023/11/02	0	0.00	1	142.00	142.00	-1	3,970	-0.03%
2023/10/31	1	152.50	0	0.00	147.00	1	4,093	0.02%
2023/10/17	0	0.00	15	159.30	152.00	-15	5,180	-0.29%
2023/10/16	15	158.83	0	0.00	159.00	15	5,236	0.29%
2023/09/22	1	144.00	1	146.50	147.50	0	5,746	0.00%
2023/09/21	0	0.00	1	146.00	146.50	-1	5,750	-0.02%
2023/09/18	0	0.00	2	154.00	154.50	-2	5,654	-0.04%
2023/09/13	1	145.00	0	0.00	145.00	1	5,586	0.02%
2023/09/11	0	0.00	2	146.00	145.50	-2	5,723	-0.03%
2023/09/07	3	152.50	4	153.25	154.00	-1	5,683	-0.02%
2023/09/05	0	0.00	20	149.13	151.50	-20	5,654	-0.35%
2023/09/04	20	150.25	0	0.00	151.00	20	5,644	0.35%
2023/09/01	0	0.00	0	143.50	146.50	0	5,626	0.00%
2023/08/31	2	149.50	3	143.00	146.00	-1	5,646	-0.02%
2023/08/30	0	0.00	1	147.00	147.00	-1	5,504	-0.02%
2023/08/29	0	0.00	1	134.00	134.00	-1	5,393	-0.02%
2023/08/24	1	127.00	0	0.00	127.00	1	5,540	0.02%
2023/08/23	0	0.00	0	125.00	126.00	0	5,623	0.00%
2023/08/18	0	0.00	1	128.50	126.00	-1	5,694	-0.02%
2023/08/17	1	127.50	0	0.00	127.00	1	5,695	0.02%
2023/08/08	1	130.00	2	128.75	128.50	-1	5,557	-0.02%
2023/08/04	2	132.00	3	131.00	131.50	-1	5,513	-0.02%
2023/08/02	1.1	126.17	0	0.00	124.50	1.1	5,356	0.02%
2023/08/01	2	124.25	3	126.83	126.50	-1	5,307	-0.02%
2023/07/31	6	134.25	5	134.20	132.50	1	5,218	0.02%
2023/07/28	5	126.40	1	127.00	128.50	4	4,949	0.08%
2023/07/24	6	130.42	7	131.14	126.50	-1	4,839	-0.02%
2023/07/21	0	0.00	2	122.25	123.50	-2	4,566	-0.04%
2023/07/19	1	120.50	0	0.00	117.50	1	4,523	0.02%
2023/07/17	1	114.50	1	112.50	112.50	0	4,579	0.00%
2023/07/14	3	114.50	3	114.83	115.50	0	4,635	0.00%
2023/07/13	1	118.50	0	0.00	115.50	1	4,575	0.02%
2023/07/11	0	0.00	0.2	122.00	125.00	-0.2	4,482	0.00%
2023/07/10	0	0.00	1	119.00	117.50	-1	4,466	-0.02%
2023/07/05	3	117.00	2	117.25	116.00	1	4,632	0.02%
2023/07/04	1	118.00	1	117.00	117.00	0	4,605	0.00%
2023/06/27	0	0.00	1	119.50	118.50	-1	5,018	-0.02%
2023/06/20	0	0.00	1	126.50	126.00	-1	5,110	-0.02%
2023/06/19	0	0.00	1	126.00	127.00	-1	5,140	-0.02%
2023/06/16	2	122.50	0	0.00	123.00	2	5,157	0.04%
2023/06/15	0	0.00	2	126.00	126.00	-2	5,209	-0.04%
2023/06/13	1	123.00	0	0.00	124.00	1	5,297	0.02%
2023/06/12	0	0.00	1	120.00	122.00	-1	5,241	-0.02%
2023/06/09	0	0.00	1	122.00	121.00	-1	5,197	-0.02%
2023/06/07	5	120.00	26	119.37	119.00	-21	5,052	-0.42%
2023/06/06	1.2	111.67	0	0.00	114.50	1.2	4,919	0.02%
2023/06/02	1	113.00	1	114.00	113.00	0	4,773	0.00%
2023/06/01	1	108.00	1	105.50	108.00	0	4,602	0.00%
2023/05/31	1	105.00	0	0.00	104.50	1	4,483	0.02%
2023/05/23	3	95.47	3	95.97	95.90	0	4,205	0.00%
2023/05/19	3	94.87	3	94.63	94.50	0	4,349	0.00%
2023/05/17	1	94.10	1	94.40	94.60	0	4,431	0.00%
2023/05/12	0	0.00	1	96.80	97.70	-1	4,478	-0.02%
2023/05/10	2	97.55	1	96.40	96.40	1	4,527	0.02%
2023/05/05	0	0.00	1	98.60	98.80	-1	4,625	-0.02%
2023/05/04	0	0.00	4	95.80	97.00	-4	4,636	-0.09%
2023/05/03	2	93.15	2	94.35	94.10	0	4,709	0.00%
2023/05/02	8	96.96	8	98.60	96.30	0	4,761	0.00%
2023/04/28	0	0.00	1	95.80	96.50	-1	4,786	-0.02%
2023/04/27	2	87.10	2	88.10	88.20	0	4,705	0.00%
2023/04/26	2	88.35	5	89.12	88.70	-3	4,709	-0.06%
2023/04/25	3	91.43	5	93.36	89.70	-2	4,719	-0.04%
2023/04/24	1	95.00	0	0.00	94.80	1	4,705	0.02%
2023/04/21	13	101.89	11	97.68	97.10	2	4,736	0.04%
2023/04/20	6	100.67	0	0.00	100.00	6	4,759	0.13%
2023/04/19	7	99.13	14	98.60	99.10	-7	4,809	-0.15%
2023/04/18	1	94.50	0	0.00	95.30	1	4,765	0.02%
2023/04/17	1	94.00	1	95.10	95.60	0	4,800	0.00%
2023/04/14	2	93.40	1	95.40	94.40	1	4,792	0.02%
2023/04/13	5	95.60	1	95.40	94.70	4	4,716	0.08%
2023/04/11	2	101.25	1	102.50	100.00	1	4,643	0.02%
2023/04/07	0	0.00	0	94.90	94.50	0	4,466	0.00%
2023/04/06	0	0.00	0	94.70	94.50	0	4,418	0.00%
2023/03/30	2	91.00	2	90.65	90.40	0	4,383	0.00%
2023/03/29	10	96.00	10	95.90	91.30	0	4,350	0.00%
2023/03/24	3	89.67	3	90.00	90.10	0	3,941	0.00%
2023/03/23	1	88.70	1	89.40	89.60	0	3,888	0.00%
2023/03/22	1	89.30	4	89.53	89.80	-3	3,851	-0.08%
2023/03/21	0	0.00	2	89.90	90.20	-2	3,808	-0.05%
2023/03/17	5	90.01	1	91.10	90.50	4	3,579	0.11%
2023/03/10	0	0.00	1	82.50	81.50	-1	3,436	-0.03%
2023/03/09	0	84.30	0	0.00	83.70	0	3,486	0.00%
2023/03/07	1	84.10	1	83.70	83.50	0	3,551	0.00%
2023/03/06	0	0.00	1	85.50	85.40	-1	3,562	-0.03%
2023/03/01	0	0.00	0.1	82.50	82.70	-0.1	4,089	0.00%
2023/02/20	0	0.00	1	87.20	87.20	-1	4,190	-0.02%
2023/02/16	1	87.00	0	0.00	86.90	1	4,046	0.02%
2023/02/14	0.1	84.80	0	0.00	84.00	0.1	4,052	0.00%
2023/02/13	1	84.50	0	0.00	84.40	1	4,071	0.02%
2023/02/10	0	0.00	1	80.40	83.00	-1	4,073	-0.02%
2023/02/08	1	83.80	1	83.30	84.80	0	4,039	0.00%
2023/02/07	0	0.00	1	84.10	83.60	-1	3,985	-0.03%
2023/02/03	2	84.70	0	0.00	84.30	2	3,922	0.05%
2023/01/31	1	87.80	0	0.00	88.60	1	3,798	0.03%
2023/01/10	5	80.58	4	80.38	81.40	1	3,384	0.03%
2023/01/09	0	0.00	0.2	75.20	80.00	-0.2	3,221	-0.01%
2023/01/06	1	71.80	2	73.00	74.40	-1	3,036	-0.03%
2022/12/29	0	0.00	1	69.20	69.20	-1	2,892	-0.03%
2022/12/28	1	70.00	0	0.00	67.70	1	2,935	0.03%
2022/12/22	0	0.00	5	66.32	67.00	-5	2,856	-0.18%
2022/12/16	1	68.30	0	0.00	68.10	1	2,915	0.03%
2022/12/15	0.2	71.60	0	0.00	70.70	0.2	2,874	0.01%
2022/12/08	0	0.00	0.2	72.01	71.60	-0.2	2,861	-0.01%
2022/12/07	2.2	73.83	2.1	72.18	72.20	0.1	2,855	0.00%
2022/12/06	2.1	76.78	4	75.50	75.00	-1.9	2,834	-0.07%
2022/12/05	0	78.00	0	78.60	77.80	0	2,810	0.00%
2022/12/02	0	0.00	1	79.80	78.80	-1	2,763	-0.04%
2022/11/30	1	78.10	1	78.50	78.50	0	2,688	0.00%
2022/11/29	3.5	77.66	5	76.36	77.40	-1.5	2,688	-0.06%
2022/11/28	3.4	78.96	2	79.25	79.40	1.4	2,640	0.05%
2022/11/25	11.1	80.31	10	81.23	80.60	1.1	2,637	0.04%
2022/11/24	4	76.23	2	77.90	80.70	2	2,504	0.08%
2022/11/23	1	71.40	2	73.85	73.40	-1	2,254	-0.04%
2022/11/21	1	70.30	1	68.70	68.50	0	2,166	0.00%
2022/11/18	3	72.07	2	70.05	70.50	1	2,185	0.05%
2022/11/17	0	0.00	1	70.30	72.70	-1	2,136	-0.05%
2022/11/16	0	0.00	1	68.00	68.10	-1	2,019	-0.05%
2022/11/15	0	0.00	5	67.94	68.10	-5	1,998	-0.25%
2022/11/14	0	0.00	1	67.50	68.00	-1	1,981	-0.05%
2022/11/11	2	68.10	0	0.00	67.80	2	1,969	0.10%
2022/11/10	1	65.40	0	0.00	66.50	1	1,886	0.05%
2022/10/28	1	54.60	1	53.70	53.40	0	1,739	0.00%
2022/10/26	1	55.40	1	55.00	55.00	0	1,692	0.00%
2022/10/25	1	59.00	1	56.00	55.70	0	1,710	0.00%
2022/10/12	0	0.00	1	56.90	56.50	-1	1,833	-0.05%
2022/10/07	1	58.30	0	0.00	58.20	1	1,823	0.05%
2022/10/05	6	59.52	6	58.68	58.40	0	1,820	0.00%
2022/10/03	2	55.45	2	55.65	55.50	0	1,765	0.00%
2022/09/30	1	53.50	1	54.30	56.60	0	1,781	0.00%
2022/09/29	5	54.40	5	55.04	55.00	0	1,792	0.00%
2022/09/28	7	55.14	7	53.26	53.30	0	1,812	0.00%
2022/09/27	6	56.08	2	56.45	56.50	4	1,784	0.22%
2022/09/26	3	58.23	7	59.57	57.10	-4	1,772	-0.23%
2022/09/23	7	60.09	1	60.00	60.00	6	1,794	0.33%
2022/09/21	1	64.60	1	63.10	63.10	0	1,812	0.00%
2022/09/19	1	66.30	1	65.60	65.60	0	1,840	0.00%
2022/09/16	3	67.20	3	66.60	66.50	0	1,869	0.00%
2022/09/13	3	68.93	3	68.43	68.60	0	1,969	0.00%
2022/09/08	5	68.24	0	0.00	68.50	5	2,031	0.25%
2022/09/07	1	65.50	1	66.90	67.00	0	2,046	0.00%
2022/09/06	4	67.40	9	67.38	66.80	-5	2,049	-0.24%
2022/09/05	8	68.58	8	67.50	67.50	0	2,045	0.00%
2022/09/02	10	71.55	10	71.10	71.10	0	2,019	0.00%
2022/08/31	3	73.40	3	74.93	76.20	0	1,961	0.00%
2022/08/30	1	70.50	1	71.60	72.00	0	1,886	0.00%
2022/08/29	1	70.00	1	70.40	70.30	0	1,913	0.00%
2022/08/25	0	0.00	0	73.40	73.50	0	1,976	0.00%
2022/08/24	2	71.15	2	70.60	70.60	0	2,000	0.00%
2022/08/18	4	70.53	4	71.48	71.80	0	2,270	0.00%
2022/08/17	2	71.30	2	71.55	71.80	0	2,275	0.00%
2022/08/16	1	71.10	1	72.10	71.30	0	2,298	0.00%
2022/08/12	2	68.00	2	69.25	69.70	0	2,291	0.00%
2022/08/10	2	67.15	2	66.90	66.90	0	2,370	0.00%
2022/08/09	2	67.70	2	67.70	67.70	0	2,407	0.00%
2022/08/08	0	0.00	1	68.00	67.90	-1	2,437	-0.04%
2022/08/05	7	67.53	8	67.56	67.20	-1	2,473	-0.04%
2022/08/04	3	66.33	3	66.10	66.20	0	2,508	0.00%
2022/08/03	5	68.30	5	67.80	67.70	0	2,480	0.00%
2022/08/02	2	69.25	2	69.50	69.50	0	2,488	0.00%
2022/08/01	2	71.35	2	71.00	71.00	0	2,490	0.00%
2022/07/27	1	67.60	1	69.40	69.80	0	2,512	0.00%
2022/07/21	1	74.30	1	75.90	76.40	0	2,868	0.00%
2022/07/20	3	74.50	3	75.30	74.20	0	2,879	0.00%
2022/07/19	2	72.70	2	72.85	73.10	0	2,896	0.00%
2022/07/15	0	0.00	1	71.90	72.10	-1	3,008	-0.03%
2022/07/13	1	69.40	1	69.50	69.10	0	3,037	0.00%
2022/07/12	1	66.80	1	67.00	66.70	0	3,056	0.00%
2022/07/11	1	69.70	0	0.00	70.90	1	3,063	0.03%
2022/07/08	0	0.00	1	71.30	71.30	-1	3,071	-0.03%
2022/07/07	2	67.25	2	67.90	68.60	0	3,060	0.00%
2022/07/06	0	68.40	0	0.00	67.30	0	3,096	0.00%
2022/07/01	1	70.80	0	0.00	67.10	1	3,274	0.03%
2022/06/29	0	75.70	0	0.00	75.20	0	3,193	0.00%
2022/06/28	1	76.50	1	79.20	75.50	0	3,203	0.00%
2022/06/24	1	77.90	0	0.00	77.50	1	3,201	0.03%
2022/06/22	1	84.80	1	81.60	81.60	0	3,127	0.00%
2022/06/21	1	85.50	0	0.00	85.90	1	3,089	0.03%
2022/06/20	1	85.00	0	0.00	83.50	1	3,079	0.03%
2022/06/17	1	88.90	0	0.00	88.90	1	3,015	0.03%
2022/06/07	0	0.00	1	98.00	98.40	-1	3,118	-0.03%
2022/06/06	0.4	96.90	1	98.60	98.20	-0.6	3,115	-0.02%
2022/06/02	1	97.40	4	97.73	98.00	-3	3,070	-0.10%
2022/06/01	1	97.70	1	97.60	97.70	0	3,071	0.00%
2022/05/31	1	96.60	0	0.00	97.10	1	3,024	0.03%
2022/05/26	0	0.00	2	88.70	86.90	-2	2,780	-0.07%
2022/05/25	2	87.80	1	87.90	88.00	1	2,774	0.04%
2022/05/18	2	91.75	2	92.45	92.00	0	2,746	0.00%
2022/05/17	0	0.00	1	91.50	92.70	-1	2,701	-0.04%
2022/05/16	6	92.15	6	89.90	89.70	0	2,711	0.00%
2022/05/12	1	89.90	0	0.00	89.80	1	2,824	0.04%
2022/05/10	0	0.00	1	86.00	88.00	-1	2,836	-0.04%
2022/05/09	0.1	89.50	0	0.00	87.20	0.1	2,825	0.00%
2022/05/06	2.1	89.10	2.2	89.84	90.50	-0.2	2,837	-0.01%
2022/05/05	0.1	91.20	1	91.40	92.70	-0.9	2,808	-0.03%
2022/05/04	1	89.90	1	89.70	90.50	0	2,774	0.00%
2022/04/29	1.1	87.09	1	88.10	86.80	0.1	2,698	0.00%
2022/04/28	4	85.03	5	84.48	83.40	-1	2,581	-0.04%
2022/04/27	4.3	89.96	4	88.58	88.60	0.3	2,381	0.01%
2022/04/26	2.1	93.85	1	93.60	93.10	1.1	2,319	0.05%
2022/04/25	2.1	94.52	2	94.75	93.60	0.1	2,307	0.00%
2022/04/22	3.2	96.30	2	96.75	96.80	1.2	2,295	0.05%
2022/04/21	2	95.27	2	96.45	96.00	0	2,266	0.00%
2022/04/20	1	92.50	0	0.00	92.60	1	2,261	0.04%
2022/04/19	0.1	92.10	0	0.00	91.20	0.1	2,344	0.00%
2022/04/15	1.1	93.30	1	92.60	92.60	0.1	2,333	0.00%
2022/04/14	0.1	96.10	0	0.00	95.90	0.1	2,355	0.00%
2022/04/13	0.5	97.10	0	0.00	97.40	0.5	2,390	0.02%
2022/04/12	3	96.17	3	95.80	95.80	0	2,409	0.00%
2022/04/11	2	96.90	1	96.70	96.70	1	2,395	0.04%
2022/04/08	1	99.10	1	99.60	99.40	0	2,332	0.00%
2022/04/07	1	103.50	0	0.00	101.50	1	2,220	0.05%
2022/03/31	0	0.00	1	117.00	113.50	-1	2,289	-0.04%
2022/03/28	0	0.00	1.4	114.38	117.00	-1.4	2,295	-0.06%
2022/03/23	1	119.50	0.5	120.04	120.00	0.5	2,331	0.02%
2022/03/17	2	118.50	1	117.50	118.00	1	2,410	0.04%
2022/03/15	0.3	114.50	0	0.00	113.00	0.3	2,443	0.01%
2022/03/10	0	0.00	1	117.00	115.00	-1	2,469	-0.04%
2022/03/03	2	117.00	2	116.50	116.00	0	3,125	0.00%
2022/02/24	1	111.00	0	0.00	110.00	1	3,742	0.03%
2022/02/23	1	115.00	0	0.00	116.00	1	3,847	0.03%
2022/02/22	2	117.25	2	115.00	115.00	0	3,968	0.00%
2022/02/18	1	116.50	1	118.50	119.00	0	4,053	0.00%
2022/02/17	0	0.00	1	117.50	117.50	-1	4,102	-0.02%
2022/02/15	0	0.00	1	117.50	116.50	-1	4,094	-0.02%
2022/02/14	2.1	122.17	0	0.00	117.50	2.1	4,050	0.05%
2022/02/11	1	127.00	1	127.50	127.00	0	4,009	0.00%
2022/02/10	1	133.50	0	0.00	129.00	1	3,985	0.03%
2022/02/09	1	131.50	1	133.50	131.50	0	3,988	0.00%
2022/01/26	1	127.00	0	0.00	127.00	1	4,228	0.02%
2022/01/25	1	126.50	0	0.00	123.50	1	4,338	0.02%
2022/01/24	0.1	126.50	1	124.50	127.00	-1	4,423	-0.02%
2022/01/12	1	123.00	0	0.00	125.50	1	5,289	0.02%
2022/01/07	1	130.00	0	0.00	130.00	1	5,196	0.02%
2022/01/06	1.1	133.59	0	0.00	134.00	1.1	5,158	0.02%
2022/01/04	1	140.50	1	142.00	140.50	0	5,150	0.00%
2021/12/29	1	143.50	1	144.50	145.00	0	5,343	0.00%
2021/12/28	0	0.00	1	148.00	148.00	-1	5,345	-0.02%
2021/12/27	2	148.00	0	0.00	148.50	2	5,321	0.04%
2021/12/24	1	145.50	2	146.00	145.50	-1	5,259	-0.02%
2021/12/23	1	142.50	0	0.00	143.00	1	5,230	0.02%
2021/12/21	1	140.00	0	0.00	140.50	1	5,236	0.02%
2021/12/20	0	0.00	1	138.00	136.50	-1	5,235	-0.02%
2021/12/17	1	138.00	0	0.00	137.50	1	5,243	0.02%
2021/12/13	0	0.00	1	142.50	143.50	-1	5,252	-0.02%
2021/12/10	2	139.75	1	140.50	140.00	1	5,266	0.02%
2021/12/09	1	144.00	2	146.50	144.00	-1	5,245	-0.02%
2021/12/08	1	146.00	1	146.00	145.00	0	5,234	0.00%
2021/12/07	1	143.50	0	0.00	143.50	1	5,226	0.02%
2021/12/03	3	148.33	1	149.00	147.50	2	5,283	0.04%
2021/12/02	3	148.83	3.1	145.03	144.50	-0.1	5,283	0.00%
2021/12/01	2	152.00	1	153.50	152.00	1	5,229	0.02%
2021/11/29	1	146.00	1	152.00	153.00	0	5,019	0.00%
2021/11/26	1	146.00	1	148.00	145.00	0	4,902	0.00%
2021/11/24	0	0.00	6	147.50	149.50	-6	4,623	-0.13%
2021/11/23	1	146.50	2	145.75	144.00	-1	4,441	-0.02%
2021/11/22	1	145.00	5	145.20	146.00	-4	4,339	-0.09%
2021/11/19	1	139.00	3	138.83	141.00	-2	4,264	-0.05%
2021/11/17	1	134.00	0	0.00	134.50	1	4,166	0.02%
2021/11/15	1	135.00	0	0.00	135.00	1	4,102	0.02%
2021/11/10	0	0.00	1	136.00	136.00	-1	4,047	-0.02%
2021/11/09	0	0.00	0.2	132.38	132.00	-0.2	4,013	0.00%
2021/11/08	0	0.00	0.3	134.00	133.00	-0.3	4,025	-0.01%
2021/11/05	1	134.50	1	134.00	134.00	0	4,010	0.00%
2021/11/04	5	135.30	2	133.25	132.50	3	4,007	0.07%
2021/11/03	2	139.25	3	141.33	140.00	-1	3,876	-0.03%
2021/11/02	3	141.00	4	140.88	137.50	-1	3,798	-0.03%
2021/11/01	1	144.50	2	143.00	144.50	-1	3,692	-0.03%
2021/10/29	6	144.42	2	143.25	140.50	4	3,613	0.11%
2021/10/28	2.1	144.50	2	143.50	144.00	0.1	3,397	0.00%
2021/10/27	4	137.25	6	138.00	139.50	-2	3,132	-0.06%
2021/10/26	3	133.50	0	0.00	132.00	3	2,953	0.10%
2021/10/21	0	0.00	1	131.50	128.50	-1	3,017	-0.03%
2021/10/20	0	0.00	2	128.50	127.50	-2	2,976	-0.07%
2021/10/19	2	126.00	0	0.00	124.50	2	3,046	0.07%
2021/10/12	0	0.00	1	127.00	122.50	-1	3,267	-0.03%
2021/10/08	1	125.00	58	126.96	127.50	-57	3,256	-1.75%
2021/10/07	60	126.50	3	124.83	126.50	57	3,223	1.77%
2021/10/06	4	116.75	3	117.33	115.00	1	3,256	0.03%
2021/10/04	1	116.00	0	0.00	115.00	1	3,486	0.03%
2021/09/16	0	0.00	1	126.00	123.50	-1	4,857	-0.02%
2021/09/13	1	132.00	1	130.50	130.50	0	5,019	0.00%
2021/09/10	0	0.00	0.2	134.50	136.00	-0.2	5,024	0.00%
2021/09/08	1.1	131.36	2	127.25	127.50	-1	5,018	-0.02%
2021/09/07	0.1	133.36	0	0.00	137.00	0.1	4,964	0.00%
2021/09/06	1	136.50	0	0.00	136.50	1	4,959	0.02%
2021/09/03	1	137.50	1	138.00	138.00	0	4,965	0.00%
2021/09/02	1	138.00	1	136.00	139.50	0	5,163	0.00%
2021/09/01	34	138.15	38.4	138.47	139.50	-4.4	5,078	-0.09%
2021/08/30	1	126.50	1	128.50	127.00	0	4,956	0.00%
2021/08/27	0	0.00	1	124.00	124.50	-1	4,946	-0.02%
2021/08/25	2	127.25	1	127.50	129.00	1	4,943	0.02%
2021/08/24	1	123.50	0	0.00	123.50	1	4,941	0.02%
2021/08/17	0	0.00	0.4	118.00	112.00	-0.4	5,024	-0.01%
2021/08/13	2.1	120.90	2	118.50	118.50	0.1	5,022	0.00%
2021/08/12	0	0.00	1	128.50	126.00	-1	5,011	-0.02%
2021/08/11	1	124.00	1	123.00	123.00	0	4,985	0.00%
2021/08/10	1	125.00	1	125.00	125.00	0	4,986	0.00%
2021/08/09	0.1	131.00	0	0.00	129.50	0.1	4,977	0.00%
2021/08/06	0.1	134.00	0	0.00	131.50	0.1	4,979	0.00%
2021/08/05	4	134.88	3	134.67	134.50	1	5,001	0.02%
2021/08/04	0	0.00	0.1	138.50	138.00	-0.1	5,041	0.00%
2021/08/03	0	0.00	1	136.00	135.50	-1	5,073	-0.02%
2021/08/02	1	132.50	1	134.00	134.00	0	5,068	0.00%
2021/07/30	0.2	138.50	0	0.00	136.50	0.2	5,073	0.00%
2021/07/29	1	133.50	0	0.00	135.00	1	5,035	0.02%
2021/07/28	2	132.50	4	130.88	133.50	-2	5,076	-0.04%
2021/07/26	0	0.00	2	141.50	141.50	-2	5,027	-0.04%
2021/07/23	2.1	146.33	0	0.00	142.00	2.1	5,033	0.04%
2021/07/22	3	149.17	0	0.00	149.50	3	4,950	0.06%
2021/07/21	2	141.75	0	0.00	142.00	2	4,875	0.04%
2021/07/20	1	140.00	0	0.00	137.50	1	4,829	0.02%
2021/07/14	0	0.00	1.1	145.33	146.00	-1.1	4,827	-0.02%
2021/07/13	3.3	147.17	1	142.50	144.50	2.3	4,812	0.05%
2021/07/12	1.3	150.00	1.3	148.31	148.00	0	4,717	0.00%
2021/07/09	1	141.50	4	144.38	141.50	-3	4,507	-0.07%
2021/07/08	2	147.25	0	0.00	145.00	2	4,467	0.04%
2021/07/07	1	147.00	0	0.00	147.50	1	4,330	0.02%
2021/07/06	1	138.00	2	138.75	139.50	-1	4,123	-0.02%
2021/07/05	0	0.00	9	140.06	138.50	-9	4,189	-0.21%
2021/07/02	2	136.25	1	137.50	139.50	1	4,220	0.02%
2021/06/30	8	139.19	5	139.20	134.00	3	4,291	0.07%
2021/06/29	2	138.00	0	0.00	139.00	2	4,111	0.05%
2021/06/28	0.2	136.00	0	0.00	138.00	0.2	4,153	0.01%
2021/06/25	6	137.33	4	137.75	138.00	2	4,112	0.05%
2021/06/23	1	124.50	0	0.00	127.00	1	3,738	0.03%
2021/06/21	1	122.00	4	120.88	122.00	-3	3,834	-0.08%
2021/06/17	5	120.20	1.2	120.33	122.50	3.8	3,873	0.10%
2021/06/16	4	119.00	7	119.29	119.00	-3	3,888	-0.08%
2021/06/15	2.2	118.00	3	118.00	117.50	-0.8	3,890	-0.02%
2021/06/11	4	119.38	2	120.25	119.00	2	3,876	0.05%
2021/06/10	6	120.00	6	120.50	118.50	0	3,906	0.00%
2021/06/09	1	117.50	0	0.00	118.00	1	3,670	0.03%
2021/06/02	2	116.00	2	113.50	113.50	0	3,874	0.00%
2021/06/01	2	116.50	1	118.00	117.00	1	3,901	0.03%
2021/05/28	1	110.50	1	111.50	112.00	0	3,911	0.00%
2021/05/27	0.1	107.50	0	0.00	107.00	0.1	3,880	0.00%
2021/05/26	0	0.00	2	103.75	103.00	-2	3,853	-0.05%
2021/05/25	0.1	106.50	0	0.00	104.50	0.1	3,848	0.00%
2021/05/24	1	97.60	0	0.00	99.60	1	3,833	0.03%
2021/05/21	1	99.30	2	98.80	99.80	-1	3,848	-0.03%
2021/05/19	0	0.00	3	97.20	98.10	-3	3,904	-0.08%
2021/05/12	0	0.00	1	95.60	95.60	-1	4,026	-0.02%
2021/05/07	0	0.00	2	112.00	113.50	-2	4,138	-0.05%
2021/05/05	1	111.50	1.1	108.55	108.50	-0.1	4,265	0.00%
2021/05/04	0.1	114.50	1.2	111.84	116.00	-1.1	4,283	-0.03%
2021/04/28	5	122.00	0	0.00	121.00	5	4,776	0.10%
2021/04/26	1	118.50	0	0.00	118.00	1	4,872	0.02%
2021/04/22	0	0.00	1	115.50	115.00	-1	4,958	-0.02%
2021/04/21	0	0.00	1	121.00	120.00	-1	5,009	-0.02%
2021/04/20	0	0.00	0.2	121.00	122.00	-0.2	5,133	0.00%
2021/04/16	0	0.00	2	121.00	121.50	-2	5,415	-0.04%
2021/04/14	0	0.00	1	120.00	121.00	-1	5,529	-0.02%
2021/04/13	0.2	120.00	0	0.00	118.50	0.2	5,637	0.00%
2021/04/12	1	123.00	0	0.00	122.50	1	5,694	0.02%
2021/04/09	1	124.50	4	127.13	127.00	-3	5,840	-0.05%
2021/04/08	1	125.50	4	127.00	123.50	-3	5,825	-0.05%
2021/04/07	8.1	122.05	3	124.67	126.00	5.1	5,754	0.09%
2021/04/06	3	121.33	1	121.50	120.50	2	5,690	0.04%
2021/03/30	1.1	114.23	1.4	115.69	116.50	-0.3	5,717	-0.01%
2021/03/29	0.2	112.00	0	0.00	112.50	0.2	5,680	0.00%
2021/03/24	5.2	112.33	2.3	111.78	109.50	3	5,791	0.05%
2021/03/23	0	0.00	1	112.00	112.00	-1	5,709	-0.02%
2021/03/22	1.2	111.38	0	0.00	111.50	1.2	5,784	0.02%
2021/03/19	0	0.00	4	110.50	110.50	-4	5,836	-0.07%
2021/03/18	0	0.00	1	109.00	109.50	-1	5,932	-0.02%
2021/03/11	0	0.00	3	106.50	108.50	-3	7,214	-0.04%
2021/03/10	1	101.00	0	0.00	101.50	1	7,238	0.01%
2021/03/09	4	99.40	3	100.00	101.00	1	7,622	0.01%
2021/03/08	1	104.50	1	106.00	102.50	0	7,848	0.00%
2021/03/05	2	105.50	2	104.75	104.50	0	7,796	0.00%
2021/03/04	0	104.50	0	0.00	104.00	0	7,753	0.00%
2021/03/02	1	106.00	1	106.50	105.00	0	7,699	0.00%
2021/02/25	0.1	110.00	1	109.00	109.50	-0.9	7,684	-0.01%
2021/02/24	0	0.00	6	109.50	110.00	-6	7,690	-0.08%
2021/02/23	4	112.00	11	112.00	111.50	-7	7,681	-0.09%
2021/02/22	1	111.00	1	112.00	114.00	0	7,673	0.00%
2021/02/19	1	109.50	1.1	110.60	111.50	-0.1	7,665	0.00%
2021/02/18	9	110.50	0	0.00	111.50	9	7,733	0.12%
2021/02/17	2	107.25	3	108.67	109.00	-1	7,986	-0.01%
2021/02/03	4	109.88	0	0.00	109.00	4	7,949	0.05%
2021/02/02	1	106.00	1	110.00	112.00	0	7,925	0.00%
2021/02/01	0	0.00	1	104.00	104.00	-1	7,858	-0.01%
2021/01/29	1	106.00	0	0.00	105.00	1	7,841	0.01%
2021/01/28	1.3	108.90	1	109.00	109.00	0.2	7,804	0.00%
2021/01/27	3	117.17	1	116.50	115.50	2	7,699	0.03%
2021/01/26	1	119.00	3	118.50	118.00	-2	7,632	-0.03%
2021/01/25	9	120.95	2	118.25	118.00	7	7,552	0.09%
2021/01/22	1.2	120.25	9	120.44	121.00	-7.8	7,354	-0.11%
2021/01/21	2	115.00	0	0.00	114.00	2	7,047	0.03%
2021/01/20	3.2	114.22	2	114.75	113.50	1.2	6,902	0.02%
2021/01/19	2	112.00	3	113.33	114.00	-1	6,779	-0.01%
2021/01/18	0	0.00	2	110.50	111.00	-2	6,722	-0.03%
2021/01/14	5	118.30	3.2	118.84	118.00	1.8	6,605	0.03%
2021/01/13	2	115.75	1	115.00	117.00	1	6,487	0.02%
2021/01/11	2	121.50	7	118.00	117.00	-5	6,266	-0.08%
2021/01/08	0	0.00	7	114.50	115.00	-7	6,027	-0.12%
2021/01/07	10	115.85	0	0.00	116.00	10	5,999	0.17%
2021/01/06	2	120.75	13	119.35	117.50	-11	5,936	-0.19%
2021/01/04	0	0.00	1.1	118.41	118.00	-1.1	5,700	-0.02%
2020/12/31	9	114.06	2	113.00	112.00	7	5,499	0.13%
2020/12/30	0.1	112.00	1	110.50	112.50	-0.9	5,421	-0.02%
2020/12/29	0	0.00	1	110.50	110.00	-1	5,391	-0.02%
2020/12/28	1.1	108.09	6	111.83	114.00	-4.9	5,294	-0.09%
2020/12/25	4	107.50	0	0.00	107.00	4	5,150	0.08%
2020/12/24	2	106.75	0	0.00	108.00	2	5,119	0.04%
2020/12/23	1	106.00	0	0.00	106.00	1	5,085	0.02%
2020/12/22	0	0.00	1	104.50	105.50	-1	5,059	-0.02%
2020/12/21	1	108.00	3	107.33	108.50	-2	5,015	-0.04%
2020/12/18	4	110.50	0	0.00	110.00	4	4,935	0.08%
2020/12/17	2	107.00	10	111.30	112.00	-8	4,874	-0.16%
2020/12/16	2	107.00	3	107.83	106.50	-1	4,756	-0.02%
2020/12/15	3	106.50	0	0.00	106.00	3	4,649	0.06%
2020/12/14	8	113.00	0	0.00	108.50	8	4,551	0.18%
2020/12/11	0	0.00	1	109.00	110.00	-1	4,439	-0.02%
2020/12/10	1	112.50	15	113.20	116.00	-14	4,266	-0.33%
2020/12/09	24	112.92	21	111.64	113.00	3	4,102	0.07%
2020/12/08	10	105.55	2	104.25	105.50	8	3,639	0.22%
2020/12/07	2	100.05	4	99.40	99.30	-2	3,332	-0.06%
2020/12/04	6	97.00	3	97.37	96.50	3	3,175	0.09%
2020/12/03	6	99.98	3	102.50	97.90	3	3,079	0.10%
2020/12/02	8	97.26	13	98.00	100.50	-5	2,663	-0.19%
2020/11/27	0	0.00	1	92.10	91.30	-1	2,364	-0.04%
2020/11/24	0	0.00	6	91.42	90.60	-6	2,301	-0.26%
2020/11/19	11	90.30	0	0.00	91.10	11	2,247	0.49%
2020/11/18	1	89.60	6	89.63	90.80	-5	2,244	-0.22%
2020/11/17	5	92.50	2	92.55	90.20	3	2,236	0.13%
2020/11/16	8	92.65	8	91.89	91.00	0	2,185	0.00%
2020/11/13	0	0.00	5	87.62	88.00	-5	1,924	-0.26%
2020/11/12	2	87.10	14	86.98	87.60	-12	1,883	-0.64%
2020/11/10	10	85.30	11	85.82	85.50	-1	1,823	-0.05%
2020/11/09	0	0.00	2	86.65	86.90	-2	1,794	-0.11%
2020/11/06	0	0.00	1	86.10	85.50	-1	1,777	-0.06%
2020/10/30	0	0.00	2	81.90	80.60	-2	1,733	-0.12%
2020/10/21	0	0.00	0.1	84.00	84.20	-0.1	1,880	-0.01%
2020/10/20	0	0.00	1	85.00	85.00	-1	1,927	-0.05%
2020/10/14	0	0.00	5	87.20	85.60	-5	1,940	-0.26%
2020/10/12	1	84.70	6	85.02	84.40	-5	1,929	-0.26%
2020/10/07	1	80.70	2	82.85	84.10	-1	1,945	-0.05%
2020/10/05	1	79.10	2	80.10	81.10	-1	1,975	-0.05%
2020/09/30	2	77.10	1	76.60	78.50	1	2,098	0.05%
2020/09/29	6	76.80	6	76.12	75.90	0	2,234	0.00%
2020/09/28	2	77.30	2	77.35	77.10	0	2,289	0.00%
2020/09/22	1	81.70	0	0.00	81.30	1	2,470	0.04%
2020/09/21	1	83.90	0	0.00	83.20	1	2,486	0.04%
2020/09/17	15	85.15	0	0.00	84.40	15	2,538	0.59%
2020/09/16	25	85.46	2	85.00	85.30	23	2,542	0.90%
2020/09/15	0	0.00	7	84.40	85.10	-7	2,546	-0.27%
2020/09/14	6	84.63	7	85.43	82.90	-1	2,537	-0.04%
2020/09/11	7	83.66	4	83.80	83.30	3	2,491	0.12%
2020/09/10	2	80.90	2	82.50	82.40	0	2,451	0.00%
2020/09/07	0	0.00	1	77.50	77.10	-1	2,479	-0.04%
2020/09/04	2.1	79.80	0	0.00	79.50	2.1	2,526	0.08%
2020/08/26	1	77.70	0	0.00	79.80	1	2,835	0.04%
2020/08/25	11	76.44	10	77.24	77.30	1	2,860	0.03%
2020/08/24	8	75.53	8	75.80	76.10	0	2,880	0.00%
2020/08/21	2	75.45	2	76.15	76.00	0	2,878	0.00%
2020/08/20	3	76.37	3	75.03	75.50	0	2,877	0.00%
2020/08/19	0	0.00	2	81.00	81.20	-2	2,846	-0.07%
2020/08/18	1	83.30	0	0.00	83.60	1	2,860	0.03%
2020/08/14	0	0.00	1	85.90	86.00	-1	2,918	-0.03%
2020/08/13	0	0.00	2	85.50	85.20	-2	2,969	-0.07%
2020/08/12	0	0.00	4	85.43	85.70	-4	2,999	-0.13%
2020/08/11	1	87.20	0	0.00	86.40	1	3,031	0.03%
2020/08/10	1	86.00	0	0.00	85.70	1	3,052	0.03%
2020/08/07	0	0.00	1	88.30	88.70	-1	3,063	-0.03%
2020/08/05	1	88.30	1	88.90	88.70	0	3,136	0.00%
2020/08/03	1	85.60	0	0.00	86.20	1	3,444	0.03%
2020/07/31	1	85.60	0	0.00	86.40	1	3,458	0.03%
2020/07/30	11	86.25	0	0.00	85.80	11	3,464	0.32%
2020/07/28	2	85.70	0	0.00	85.40	2	3,470	0.06%
2020/07/27	2	88.70	11	88.99	88.50	-9	3,445	-0.26%
2020/07/24	1	91.10	0	0.00	89.60	1	3,484	0.03%
2020/07/21	0	0.00	11	93.98	94.30	-11	3,462	-0.32%
2020/07/20	12	92.12	2	94.80	91.80	10	3,476	0.29%
2020/07/17	1	94.40	3	94.60	94.00	-2	3,474	-0.06%
2020/07/16	1	92.60	0	0.00	92.60	1	3,453	0.03%
2020/07/15	2	94.80	2	95.60	93.90	0	3,453	0.00%
2020/07/13	1	96.60	1	97.00	96.30	0	3,483	0.00%
2020/07/10	1	97.60	0	0.00	95.80	1	3,479	0.03%
2020/07/09	3	99.40	2	99.40	98.60	1	3,429	0.03%
2020/07/08	2	96.20	1	98.30	100.50	1	3,301	0.03%
2020/07/07	3	94.97	0	0.00	94.80	3	3,158	0.09%
2020/07/03	2	93.10	0	0.00	92.50	2	3,065	0.07%
2020/07/02	2	92.45	2	93.30	93.10	0	3,086	0.00%
2020/07/01	0	0.00	1	91.30	91.70	-1	3,079	-0.03%
2020/06/30	1	90.40	0	0.00	91.50	1	3,039	0.03%
2020/06/24	47	91.08	47	90.94	91.30	0	3,010	0.00%
2020/06/23	0	0.00	1	90.60	89.80	-1	3,043	-0.03%
2020/06/17	1	89.10	0	0.00	88.70	1	3,127	0.03%
2020/06/16	10	88.90	0	0.00	89.10	10	3,140	0.32%
2020/06/11	6	88.88	16	86.66	86.40	-10	3,202	-0.31%
2020/06/08	1	91.60	3	91.13	89.40	-2	3,324	-0.06%
2020/06/05	1	90.40	2	90.70	90.20	-1	3,323	-0.03%
2020/06/04	5	87.90	0	0.00	90.40	5	3,328	0.15%
2020/06/03	6	87.65	6	88.52	87.00	0	3,335	0.00%
2020/06/01	2	84.50	2	86.20	86.90	0	3,231	0.00%
2020/05/29	3	86.00	3	85.60	84.00	0	3,219	0.00%
2020/05/27	7	86.70	2	86.05	86.10	5	3,212	0.16%
2020/05/26	4	85.70	4	85.25	84.60	0	3,224	0.00%
2020/05/25	6	82.43	6	84.80	85.90	0	3,221	0.00%
2020/05/22	8	84.85	13	83.62	83.00	-5	3,210	-0.16%
2020/05/21	8	85.31	8	86.05	86.00	0	3,199	0.00%
2020/05/11	1	97.00	0	0.00	97.80	1	3,194	0.03%
2020/05/07	0	0.00	4	87.60	88.00	-4	2,961	-0.14%
2020/05/06	4	86.63	1	86.80	86.50	3	2,959	0.10%
2020/04/29	0	0.00	1	89.90	88.20	-1	2,978	-0.03%
2020/04/21	1	83.80	18	86.87	83.80	-17	3,051	-0.56%
2020/04/20	0	0.00	1	85.10	87.40	-1	3,049	-0.03%
2020/04/17	18	90.30	0	0.00	86.00	18	3,043	0.59%
2020/04/07	0	0.00	1	85.70	85.50	-1	3,355	-0.03%
2020/03/25	1	77.70	0	0.00	78.40	1	3,347	0.03%
2020/03/24	4	73.85	4	73.85	74.00	0	3,308	0.00%
2020/03/18	1	68.00	1	73.10	67.50	0	3,246	0.00%
2020/03/17	1	72.20	1	72.00	71.00	0	3,283	0.00%
2020/03/09	1	95.30	0	0.00	94.50	1	3,331	0.03%
2020/02/27	1	99.60	0	0.00	97.90	1	3,407	0.03%
2020/02/24	0	0.00	2	102.50	102.50	-2	3,441	-0.06%
2020/02/21	0	0.00	1	105.50	105.00	-1	3,497	-0.03%
2020/02/17	1	107.50	0	0.00	107.50	1	3,646	0.03%
2020/02/14	4	109.50	0	0.00	111.00	4	3,699	0.11%
2020/02/13	2	114.50	5	112.40	112.50	-3	3,694	-0.08%
2020/02/12	0	0.00	1	115.00	115.00	-1	3,664	-0.03%
2020/02/11	0	0.00	1	108.50	109.00	-1	3,675	-0.03%
2020/02/10	0	0.00	0.1	104.50	104.00	-0.1	3,760	0.00%
2020/02/07	1	104.00	0	0.00	103.50	1	3,903	0.03%
2020/01/07	1	112.50	1	117.00	113.00	0	5,695	0.00%
2020/01/06	1	119.00	0	0.00	118.00	1	5,750	0.02%
2020/01/03	1	124.00	1	121.50	124.00	0	5,917	0.00%
2019/12/25	1	114.50	0	0.00	114.50	1	6,066	0.02%
2019/12/16	0	0.00	1	112.00	112.50	-1	6,952	-0.01%
2019/12/12	0.1	113.00	0	0.00	113.50	0.1	7,659	0.00%
2019/12/06	2	111.25	2	113.00	112.00	0	7,823	0.00%
2019/12/03	0.1	116.00	0	0.00	116.00	0.1	7,794	0.00%
2019/11/27	0	0.00	2	121.50	120.00	-2	7,897	-0.03%
2019/11/25	1	118.50	0	0.00	119.00	1	7,907	0.01%
2019/11/20	1	117.00	1	119.00	118.00	0	7,935	0.00%
2019/11/18	0	0.00	1	123.00	124.00	-1	7,868	-0.01%
2019/11/13	4	125.75	1	126.50	127.00	3	7,960	0.04%
2019/11/05	0	0.00	1	131.00	135.00	-1	8,113	-0.01%
2019/11/01	0	0.00	6	120.75	123.00	-6	7,876	-0.08%
2019/10/30	1	122.50	0	0.00	123.00	1	7,835	0.01%
2019/10/29	0	0.00	1	127.50	122.00	-1	7,822	-0.01%
2019/10/28	6	129.33	4	129.50	128.50	2	7,741	0.03%
2019/10/25	1	125.00	1	125.00	122.50	0	7,458	0.00%
2019/10/24	0	0.00	1	120.00	121.00	-1	7,333	-0.01%
2019/10/23	0	0.00	2	119.00	117.50	-2	7,310	-0.03%
2019/10/17	2	116.00	11	117.45	118.50	-9	7,374	-0.12%
2019/10/16	2	116.50	1	114.00	113.00	1	7,244	0.01%
2019/10/15	0	0.00	1	114.50	114.00	-1	7,129	-0.01%
2019/10/09	1	113.50	2	115.25	112.50	-1	6,978	-0.01%
2019/10/08	2	111.50	0	0.00	110.00	2	6,777	0.03%
2019/10/07	2	114.00	0	0.00	114.00	2	6,764	0.03%
2019/10/04	0	0.00	1	110.00	110.00	-1	6,724	-0.01%
2019/10/03	3	110.00	1	111.00	110.50	2	6,685	0.03%
2019/10/02	3	110.83	3	110.33	109.50	0	6,596	0.00%
2019/10/01	5	111.80	3	109.67	109.50	2	6,572	0.03%
2019/09/27	1	110.50	1	110.00	110.00	0	6,647	0.00%
2019/09/26	1	112.00	1	112.50	111.00	0	6,594	0.00%
2019/09/25	4	113.38	1	113.00	112.00	3	6,612	0.05%
2019/09/24	1	114.00	1	115.00	113.50	0	6,614	0.00%
2019/09/20	1	117.00	1	114.50	116.00	0	6,375	0.00%
2019/09/19	13	116.50	6	116.75	116.50	7	6,286	0.11%
2019/09/18	2	107.75	5	115.80	116.00	-3	5,989	-0.05%
2019/09/17	1	104.00	1	105.00	105.50	0	5,520	0.00%
2019/09/16	0	0.00	1	101.00	102.00	-1	5,311	-0.02%
2019/09/09	1	98.00	1	97.80	97.30	0	5,097	0.00%
2019/09/05	1	97.90	5	97.88	96.10	-4	5,036	-0.08%
2019/09/03	1	93.10	0	0.00	93.00	1	4,940	0.02%
2019/09/02	0	0.00	2	92.10	92.50	-2	4,897	-0.04%
2019/08/30	3	94.03	2	93.80	93.30	1	4,891	0.02%
2019/08/27	3	92.60	0	0.00	92.60	3	4,879	0.06%
2019/08/23	0	0.00	1	95.00	95.50	-1	4,837	-0.02%
2019/08/22	1	98.70	0	0.00	97.20	1	4,804	0.02%
2019/08/20	2	99.05	0	0.00	97.20	2	4,768	0.04%
2019/08/16	0	0.00	1	96.60	96.50	-1	4,711	-0.02%
2019/08/14	0	0.00	1	100.00	99.70	-1	4,762	-0.02%
2019/08/08	3	102.83	3	103.33	104.00	0	4,691	0.00%
2019/08/06	1	100.00	0	0.00	100.50	1	4,508	0.02%
2019/08/05	0	0.00	4	95.60	95.50	-4	4,418	-0.09%
2019/07/30	5	102.10	3	104.00	99.60	2	4,305	0.05%
2019/07/29	5	102.50	4	103.13	102.50	1	4,264	0.02%
2019/07/26	0	0.00	1	102.50	101.00	-1	4,209	-0.02%
2019/07/25	4	101.63	0	0.00	101.50	4	4,218	0.09%
2019/07/24	6	100.08	6	101.00	101.00	0	4,184	0.00%
2019/07/23	9	97.68	14	97.76	96.40	-5	4,081	-0.12%
2019/07/22	8	97.09	5	95.92	97.70	3	4,122	0.07%
2019/07/19	0	0.00	1	93.00	92.50	-1	3,942	-0.03%
2019/07/18	1	90.50	0	0.00	90.40	1	3,936	0.03%
2019/07/15	1	92.50	0	0.00	92.00	1	4,062	0.02%
2019/07/12	0	0.00	1	93.60	94.50	-1	4,449	-0.02%
2019/07/10	5	92.50	3	92.97	92.80	2	4,406	0.05%
2019/07/09	0	0.00	2	92.20	91.70	-2	4,373	-0.05%
2019/07/04	0	0.00	1	92.50	91.90	-1	4,385	-0.02%
2019/07/02	1	88.60	1	88.70	89.20	0	4,290	0.00%
2019/07/01	0	0.00	2	86.80	87.10	-2	4,276	-0.05%
2019/06/26	1	80.80	1	78.40	80.30	0	4,403	0.00%
2019/06/25	0	0.00	1	79.90	78.30	-1	4,411	-0.02%
2019/06/21	0	0.00	1	81.00	79.30	-1	4,606	-0.02%
2019/06/19	4	76.53	22	76.37	77.00	-18	4,627	-0.39%
2019/06/18	4	74.65	2	74.70	74.20	2	4,661	0.04%
2019/06/17	2	73.55	2	74.50	74.70	0	4,854	0.00%
2019/06/14	10	74.60	2	73.65	73.40	8	5,046	0.16%
2019/06/13	12	75.48	2	75.65	75.90	10	5,541	0.18%
2019/06/12	3	75.73	3	76.03	75.90	0	5,726	0.00%
2019/06/10	2	73.45	2	74.30	74.70	0	5,721	0.00%
2019/06/06	1	74.00	1	72.20	72.20	0	5,740	0.00%
2019/06/05	2	74.15	2	74.30	74.70	0	5,746	0.00%
2019/06/04	8	75.56	8	73.59	73.00	0	5,724	0.00%
2019/06/03	6	74.55	6	75.45	74.70	0	5,703	0.00%
2019/05/31	1	74.00	1	74.20	74.20	0	5,662	0.00%
2019/05/22	1	76.90	1	77.80	73.80	0	5,985	0.00%
2019/05/17	1	77.80	0	0.00	74.70	1	5,836	0.02%
2019/05/14	1	79.90	1	83.20	83.60	0	5,877	0.00%
2019/05/13	2	82.00	0	0.00	81.50	2	5,950	0.03%
2019/04/30	4	82.85	24	83.54	84.40	-20	6,206	-0.32%
2019/04/29	19	82.00	0	0.00	82.00	19	6,245	0.30%
2019/04/26	0	0.00	9	88.06	88.80	-9	6,142	-0.15%
2019/04/22	1	93.50	0	0.00	95.10	1	6,024	0.02%
2019/04/18	17	99.24	8	98.43	96.00	9	6,079	0.15%
2019/04/16	0	0.00	1	92.60	92.50	-1	6,012	-0.02%
2019/04/11	1	91.60	0	0.00	91.00	1	6,268	0.02%
2019/04/10	0	0.00	1	94.70	94.60	-1	6,412	-0.02%
2019/04/02	5	93.28	10	92.38	90.90	-5	7,629	-0.07%
2019/04/01	2	91.95	1	91.60	92.50	1	7,444	0.01%
2019/03/28	2	92.00	0	0.00	92.50	2	7,351	0.03%
2019/03/27	1.3	92.44	0	0.00	91.00	1.3	7,296	0.02%
2019/03/26	2	92.10	0	0.00	91.00	2	7,185	0.03%
2019/03/19	0	0.00	1	86.80	88.50	-1	6,771	-0.01%
2019/03/18	3	84.70	3	86.03	88.10	0	6,575	0.00%
2019/03/15	2	75.15	4	78.75	80.10	-2	6,057	-0.03%
2019/03/14	2	73.25	2	72.95	72.90	0	5,888	0.00%
2019/03/07	1	67.70	0	0.00	67.60	1	6,000	0.02%
2019/02/26	0	0.00	1	72.20	71.40	-1	6,331	-0.02%
2019/02/25	0	0.00	1	73.50	72.60	-1	6,325	-0.02%
2019/02/22	1	70.30	0	0.00	70.30	1	6,195	0.02%
2019/02/21	1	69.30	1	70.90	72.40	0	6,179	0.00%
2019/02/15	18	69.29	17	69.42	67.90	1	6,070	0.02%
2019/02/13	0	0.00	3	69.00	67.00	-3	5,986	-0.05%
2019/02/12	0	0.00	2	69.40	68.60	-2	5,961	-0.03%
2019/01/29	0	0.00	1	66.30	66.00	-1	5,961	-0.02%
2019/01/28	0	0.00	1	66.90	67.00	-1	5,990	-0.02%
2019/01/25	2	66.50	0	0.00	66.00	2	5,976	0.03%
2019/01/24	0	0.00	4	65.25	64.70	-4	5,901	-0.07%
2019/01/23	4	63.70	0	0.00	64.60	4	5,943	0.07%
2019/01/21	0	0.00	2	64.90	64.50	-2	5,996	-0.03%
2019/01/18	2	63.40	2	63.65	64.00	0	6,026	0.00%
2019/01/17	0	0.00	20	64.05	63.60	-20	6,205	-0.32%
2019/01/16	2	63.60	3	64.60	63.60	-1	6,338	-0.02%
2019/01/15	2	66.30	2	65.20	65.00	0	6,354	0.00%
2019/01/10	5	66.48	3.5	65.87	65.50	1.5	6,307	0.02%
2019/01/09	13	64.58	0	0.00	65.70	13	6,208	0.21%
2019/01/08	0	0.00	1.5	66.00	64.00	-1.5	6,099	-0.02%
2019/01/07	10	64.29	0	0.00	64.00	10	5,895	0.17%
2019/01/04	2	62.80	2	63.10	63.00	0	5,907	0.00%
2019/01/03	2	64.60	2	62.10	62.40	0	5,914	0.00%
2019/01/02	0	0.00	2	65.50	65.80	-2	5,854	-0.03%
2018/12/28	2	65.00	2	65.10	64.60	0	5,699	0.00%
2018/12/27	4	63.83	2	63.75	63.30	2	5,460	0.04%
2018/12/26	12	67.18	12	66.65	61.40	0	5,373	0.00%
2018/12/25	1	64.00	2	64.70	65.40	-1	4,791	-0.02%
2018/12/20	1	57.10	1	57.50	57.40	0	4,630	0.00%
2018/12/13	0	0.00	6	61.50	61.50	-6	4,827	-0.12%
2018/12/10	1	55.00	0	0.00	56.90	1	5,147	0.02%
2018/12/07	1	57.70	1	55.90	56.70	0	5,430	0.00%
2018/12/06	5	57.88	2	59.15	55.80	3	5,555	0.05%
2018/12/05	2	61.10	0	0.00	61.00	2	5,525	0.04%
2018/12/03	1	63.50	0	0.00	64.00	1	5,607	0.02%
2018/11/27	3	57.10	2	59.60	60.00	1	5,584	0.02%
2018/11/22	1	55.50	1	55.30	54.00	0	5,305	0.00%
2018/11/20	0	0.00	20	53.93	52.40	-20	5,241	-0.38%
2018/11/14	1	55.00	1	54.90	55.00	0	5,233	0.00%
2018/11/08	4	62.10	4	62.18	60.20	0	5,198	0.00%
2018/11/02	1	60.00	1	61.30	59.20	0	5,024	0.00%
2018/10/29	0	0.00	1	56.10	56.40	-1	4,902	-0.02%
2018/10/26	1	55.40	0	0.00	54.40	1	4,896	0.02%
2018/10/25	4	55.55	4	55.40	58.00	0	4,848	0.00%
2018/10/12	1	61.30	1	61.40	61.00	0	5,507	0.00%
2018/10/11	1	58.90	2	57.90	58.10	-1	5,466	-0.02%
2018/10/08	2	68.30	2	68.05	68.20	0	5,308	0.00%
2018/10/05	11	68.95	11	66.93	70.00	0	5,333	0.00%
2018/10/04	1	72.50	1	72.10	71.90	0	5,265	0.00%
2018/10/03	2	78.45	2	77.45	77.40	0	5,190	0.00%
2018/10/01	1	77.60	1	79.70	81.50	0	5,259	0.00%
2018/09/26	5	76.64	5	76.50	76.50	0	5,336	0.00%
2018/09/21	1	76.20	0	0.00	77.00	1	5,422	0.02%
2018/09/19	5	81.10	5	81.70	79.00	0	5,438	0.00%
2018/09/18	0	0.00	1	78.30	79.50	-1	5,398	-0.02%
2018/09/14	6	75.97	6	77.15	80.00	0	5,404	0.00%
2018/09/13	59	80.04	59	79.99	76.90	0	5,205	0.00%
2018/09/12	6	84.13	3	83.87	83.70	3	4,963	0.06%
2018/09/11	1	94.20	1	93.00	92.90	0	4,950	0.00%
2018/09/10	12	92.14	17	92.52	93.00	-5	5,007	-0.10%
2018/09/07	1	96.10	1	99.90	96.90	0	5,365	0.00%
2018/09/06	2	99.05	2	99.75	100.00	0	5,426	0.00%
2018/09/05	8	100.35	2	100.25	99.50	6	5,501	0.11%
2018/09/04	5	101.30	4	99.88	98.30	1	5,599	0.02%
2018/08/27	5	93.72	5	94.26	93.80	0	6,122	0.00%
2018/08/24	0	0.00	1	91.50	92.50	-1	6,202	-0.02%
2018/08/22	2	92.80	1	93.90	93.50	1	6,400	0.02%
2018/08/21	1	91.40	3	90.43	91.50	-2	6,455	-0.03%
2018/08/20	6	89.07	6	89.43	89.20	0	6,650	0.00%
2018/08/17	2	92.45	0	0.00	90.00	2	6,784	0.03%
2018/08/15	0	0.00	2	89.40	89.80	-2	6,992	-0.03%
2018/08/14	2	90.70	3	88.70	90.20	-1	7,180	-0.01%
2018/08/13	1	89.70	4	85.30	88.00	-3	7,287	-0.04%
2018/08/10	6	90.77	7	90.50	91.50	-1	7,331	-0.01%
2018/08/09	2	88.40	0	0.00	91.00	2	7,533	0.03%
2018/08/07	4	90.48	0	0.00	89.90	4	7,780	0.05%
2018/08/06	0	0.00	5	88.44	89.40	-5	7,927	-0.06%
2018/08/03	1	89.80	1	88.50	89.60	0	8,022	0.00%
2018/08/02	1	89.50	1	89.00	89.40	0	8,180	0.00%
2018/07/31	11	86.97	10	87.15	89.20	1	8,536	0.01%
2018/07/30	31	86.51	31	86.68	87.00	0	8,444	0.00%
2018/07/26	2	96.35	2	97.00	95.50	0	8,334	0.00%
2018/07/25	1	93.70	1	94.00	95.00	0	8,309	0.00%
2018/07/24	66	93.33	65	93.29	97.50	1	8,210	0.01%
2018/07/23	2	96.25	3	95.60	95.40	-1	8,261	-0.01%
2018/07/17	0	0.00	4	111.50	109.00	-4	8,772	-0.05%
2018/07/16	1	112.00	0	0.00	111.50	1	8,796	0.01%
2018/07/10	1	104.50	1	106.00	108.50	0	9,233	0.00%
2018/07/05	0	0.00	1	102.50	102.50	-1	9,328	-0.01%
2018/07/03	0	0.00	1	109.50	108.00	-1	9,357	-0.01%
2018/07/02	1	115.50	0	0.00	115.00	1	9,356	0.01%
2018/06/29	3	114.50	2	114.25	115.00	1	9,486	0.01%
2018/06/27	1	115.00	0	0.00	113.00	1	9,754	0.01%
2018/06/25	1	115.00	17	112.26	112.50	-16	10,755	-0.15%
2018/06/20	5	113.80	1	116.00	115.00	4	11,189	0.04%
2018/06/19	4	122.25	4	122.75	118.50	0	11,190	0.00%
2018/06/15	40	124.85	27	124.33	124.00	13	11,180	0.12%
2018/06/14	2	117.00	12	117.58	119.50	-10	10,875	-0.09%
2018/06/13	0	0.00	1	119.00	116.50	-1	10,850	-0.01%
2018/06/12	4	120.75	1	121.00	119.50	3	10,953	0.03%
2018/06/08	2	118.50	11	117.00	116.50	-9	11,202	-0.08%
2018/06/07	15	119.30	6	119.08	119.50	9	11,256	0.08%
2018/06/04	0	0.00	3	113.83	112.00	-3	11,779	-0.03%
2018/06/01	0	0.00	1	111.50	111.00	-1	11,837	-0.01%
2018/05/31	4	112.00	2	110.25	108.00	2	11,845	0.02%
2018/05/30	3	109.67	3	110.17	110.00	0	11,820	0.00%
2018/05/29	0	0.00	3	114.50	113.00	-3	11,798	-0.03%
2018/05/28	8	113.50	5	114.90	114.50	3	11,795	0.03%
2018/05/25	11	111.23	0	0.00	109.50	11	11,689	0.09%
2018/05/24	0	0.00	5	108.50	108.50	-5	11,667	-0.04%
2018/05/22	0	0.00	3	106.33	108.50	-3	12,036	-0.02%
2018/05/21	6	104.42	0	0.00	102.00	6	11,943	0.05%
2018/05/18	1	100.00	0	0.00	100.00	1	11,893	0.01%
2018/05/17	2	103.25	2	103.00	103.50	0	11,972	0.00%
2018/05/15	4	99.80	10	99.90	99.40	-6	12,014	-0.05%
2018/05/14	1	105.50	5	106.10	105.00	-4	12,034	-0.03%
2018/05/11	0	0.00	1	105.00	104.00	-1	12,007	-0.01%
2018/05/09	2	103.75	1	105.00	101.50	1	12,269	0.01%
2018/05/08	2	99.60	3	102.33	102.50	-1	12,364	-0.01%
2018/05/03	2	96.15	2	95.40	93.70	0	12,685	0.00%
2018/05/02	0	0.00	4	96.10	93.40	-4	12,721	-0.03%
2018/04/30	5	94.66	1	94.00	95.50	4	12,738	0.03%
2018/04/25	5	94.36	3	95.43	93.20	2	12,401	0.02%
2018/04/24	14	93.53	1	92.90	92.80	13	12,450	0.10%
2018/04/23	1	100.50	0	0.00	101.00	1	12,440	0.01%
2018/04/18	4	104.88	0	0.00	103.00	4	12,996	0.03%
2018/04/17	1	116.50	1	116.50	110.50	0	12,854	0.00%
2018/04/16	0	0.00	1	116.00	116.50	-1	12,848	-0.01%
2018/04/13	10	114.50	0	0.00	113.00	10	12,822	0.08%
2018/04/12	1	115.50	0	0.00	113.00	1	12,845	0.01%
2018/04/11	10	113.00	15	114.00	112.00	-5	12,946	-0.04%
2018/04/10	5	109.50	6	110.33	109.50	-1	12,923	-0.01%
2018/04/09	15	112.17	5	112.00	109.50	10	13,137	0.08%
2018/04/02	5	112.00	12	112.50	112.00	-7	13,199	-0.05%
2018/03/31	26	108.87	23	109.13	111.50	3	13,198	0.02%
2018/03/30	6	110.83	1	111.00	108.50	5	13,180	0.04%
2018/03/29	5	110.60	3	111.00	112.50	2	13,182	0.02%
2018/03/28	28	114.52	2	117.00	111.00	26	12,749	0.20%
2018/03/27	2	122.50	0	0.00	122.50	2	12,415	0.02%
2018/03/23	0	0.00	1	123.00	129.50	-1	12,339	-0.01%
2018/03/22	2	129.50	0	0.00	126.50	2	12,311	0.02%
2018/03/21	1	133.50	0	0.00	133.00	1	12,391	0.01%
2018/03/20	2	131.00	0	0.00	133.00	2	12,636	0.02%
2018/03/19	2	135.25	0	0.00	136.00	2	12,912	0.02%
2018/03/16	1	139.00	4.5	136.11	135.00	-3.5	13,087	-0.03%
2018/03/15	5	130.40	7	135.14	140.00	-2	13,237	-0.02%
2018/03/14	5	132.40	4	131.75	130.00	1	13,536	0.01%
2018/03/13	3	128.17	3	128.33	129.00	0	13,635	0.00%
2018/03/12	3	125.33	4	126.38	128.00	-1	13,727	-0.01%
2018/03/09	3	121.50	2	121.00	119.50	1	13,729	0.01%
2018/03/08	13	122.12	14	122.71	122.00	-1	13,859	-0.01%
2018/03/07	1	116.00	2	117.25	115.00	-1	13,640	-0.01%
2018/03/02	0	0.00	2	116.00	116.00	-2	14,306	-0.01%
2018/03/01	1	112.00	0	0.00	118.50	1	14,276	0.01%
2018/02/26	2	118.25	2	119.25	116.50	0	14,352	0.00%
2018/02/23	2	117.50	2	116.75	117.50	0	14,460	0.00%
2018/02/22	2	115.00	1	117.00	115.00	1	14,430	0.01%
2018/02/08	0	0.00	1	100.00	100.50	-1	14,290	-0.01%
2018/02/07	0	0.00	3	105.50	105.00	-3	14,224	-0.02%
2018/02/06	6	100.47	2	99.00	99.00	4	14,019	0.03%
2018/02/05	4	110.25	0	0.00	110.00	4	13,848	0.03%
2018/02/02	1	119.00	1	117.50	116.00	0	13,743	0.00%
2018/02/01	12	120.33	13	120.77	117.50	-1	13,661	-0.01%
2018/01/31	28	114.14	27	114.33	117.50	1	13,362	0.01%
2018/01/30	187	117.92	188	117.16	116.00	-1	13,112	-0.01%	大買/大賣/
2018/01/29	1	107.50	2	108.50	107.50	-1	12,690	-0.01%
2018/01/25	0	0.00	1	111.00	105.00	-1	13,062	-0.01%
2018/01/23	1	109.00	1	108.50	107.50	0	12,861	0.00%
2018/01/19	1	110.00	1	109.00	110.50	0	12,690	0.00%
2018/01/18	22	109.36	22	111.57	109.00	0	12,583	0.00%
2018/01/17	3	109.17	2	110.00	112.00	1	12,355	0.01%
2018/01/16	7	110.86	5	108.80	106.00	2	12,140	0.02%
2018/01/15	1	107.50	4	105.25	108.00	-3	11,728	-0.03%
2018/01/12	1	99.50	0	0.00	98.60	1	11,453	0.01%
2018/01/11	0	0.00	1	99.10	99.90	-1	11,369	-0.01%
2018/01/10	0	0.00	1	95.10	95.60	-1	11,267	-0.01%
2018/01/05	0	0.00	1	100.50	99.00	-1	11,045	-0.01%
2018/01/04	1	98.00	0	0.00	97.90	1	10,933	0.01%
2018/01/03	0	0.00	12	99.39	98.00	-12	10,840	-0.11%
2018/01/02	0	0.00	9	92.32	95.00	-9	10,666	-0.08%

揚智新品鎖定多媒體串流UDN聯合新聞網－5天前

機上盒晶片廠揚智（3041）昨（18）日召開股東常會，並宣布推出全新多媒體串流系統級晶片，與多項策略合作案，藉此推動多媒......詳全文

創意漲停昨日神進場，指數盤堅個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－6天前

...詳全文

WiFi主流:全新、立積股價續強，政策股:中興電、大亞獲利減碼，樺漢、欣興蓄勢待發Anue鉅亨－7天前

...詳全文

全新

券商分點績效/獲利分析

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

凱基-內湖 券商分點個股進出 凱基-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析