華新科 (2492)-凱基-內湖券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
112.5
漲跌
▲1.5
漲幅
+1.35%
成交量
2,204張
產業
上市電子零組件類股▲1.21%
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	111.00	111.00	-1	3,795	-0.03%
2024/05/27	2	116.50	5	114.20	116.50	-3	3,891	-0.08%
2024/05/23	1	109.50	0	0.00	109.50	1	3,875	0.03%
2024/05/20	0	0.00	1	111.50	110.50	-1	3,888	-0.03%
2024/05/16	0	0.00	1	114.00	113.50	-1	3,938	-0.03%
2024/05/10	4	112.75	6	112.00	113.00	-2	3,985	-0.05%
2024/05/08	0	0.00	3	114.00	115.00	-3	3,979	-0.08%
2024/05/06	9	117.00	1	117.00	116.00	8	3,960	0.20%
2024/05/03	0	0.00	1	119.50	117.00	-1	3,910	-0.03%
2024/04/30	2	112.00	0	0.00	111.50	2	3,644	0.05%
2024/04/29	0	0.00	4	110.88	114.50	-4	3,622	-0.11%
2024/04/25	1	108.00	0	0.00	107.50	1	3,607	0.03%
2024/04/17	0	0.00	0	105.50	105.00	0	3,780	0.00%
2024/04/16	2.3	107.16	0	0.00	104.50	2.3	3,764	0.06%
2024/04/15	1	110.50	0	0.00	110.00	1	3,719	0.03%
2024/04/10	0	118.75	0	0.00	117.50	0	3,684	0.00%
2024/04/09	0	0.00	1	117.00	117.50	-1	3,712	-0.03%
2024/04/08	0	0.00	1	121.50	118.00	-1	3,718	-0.03%
2024/04/02	5	122.50	0	0.00	120.50	5	3,630	0.14%
2024/04/01	0	0.00	29.5	120.37	124.00	-29.5	3,358	-0.88%
2024/03/29	2	114.50	1	115.00	113.00	1	3,016	0.03%
2024/03/28	0	0.00	3	112.50	111.50	-3	2,842	-0.11%
2024/03/21	0	0.00	2	107.50	109.00	-2	2,890	-0.07%
2024/03/20	1	108.00	0	0.00	107.00	1	3,059	0.03%
2024/03/12	1	106.00	0	0.00	105.50	1	3,379	0.03%
2024/03/11	0	0.00	4	104.50	104.00	-4	3,469	-0.12%
2024/03/08	2	103.00	0.3	104.00	102.50	1.7	3,657	0.05%
2024/03/07	1	105.00	0	0.00	104.50	1	3,746	0.03%
2024/03/06	1	107.50	0	0.00	107.00	1	3,982	0.03%
2024/03/04	0	0.00	40	110.00	109.00	-40	4,763	-0.84%
2024/02/26	0	0.00	54	110.08	111.50	-54	5,182	-1.04%
2024/02/22	11	112.95	0	0.00	113.00	11	5,213	0.21%
2024/02/21	40.3	112.51	20	112.50	113.00	20.3	5,245	0.39%
2024/02/19	0	0.00	1	114.00	114.00	-1	5,224	-0.02%
2024/02/15	0	0.00	1	111.00	111.50	-1	5,289	-0.02%
2024/01/30	0	0.00	1	110.50	108.00	-1	5,591	-0.02%
2024/01/29	1	110.50	0	0.00	110.50	1	5,693	0.02%
2024/01/25	1.5	108.83	0	0.00	108.50	1.5	6,316	0.02%
2024/01/23	0	0.00	1	109.50	110.00	-1	6,637	-0.02%
2024/01/22	1	108.50	0	0.00	108.00	1	6,635	0.02%
2024/01/19	0	0.00	1	107.50	107.50	-1	6,628	-0.02%
2024/01/18	1	107.00	0	0.00	107.00	1	6,594	0.02%
2024/01/17	2	111.25	1	110.50	107.00	1	6,572	0.02%
2024/01/16	0	0.00	3	111.50	111.00	-3	6,437	-0.05%
2024/01/15	1	109.50	1	114.50	114.50	0	6,419	0.00%
2024/01/12	3	110.17	0	0.00	110.00	3	6,378	0.05%
2024/01/10	2	111.25	0	0.00	111.50	2	6,356	0.03%
2024/01/09	2	113.00	2	113.50	113.00	0	6,372	0.00%
2024/01/08	3	114.50	2	114.50	114.00	1	6,387	0.02%
2024/01/04	2	116.75	0	0.00	116.00	2	6,476	0.03%
2024/01/03	5	118.50	5	118.00	118.00	0	6,470	0.00%
2024/01/02	1	121.50	0	0.00	121.00	1	6,421	0.02%
2023/12/29	2	121.75	1	122.00	123.00	1	6,388	0.02%
2023/12/25	0	0.00	1	124.50	124.00	-1	6,276	-0.02%
2023/12/22	2	122.50	1	122.50	122.00	1	6,259	0.02%
2023/12/21	1	122.00	0	0.00	123.50	1	6,230	0.02%
2023/12/20	1	124.00	0	0.00	124.50	1	6,209	0.02%
2023/12/19	4	125.00	0	0.00	125.00	4	6,196	0.06%
2023/12/18	3	128.50	0.5	129.00	128.50	2.5	6,165	0.04%
2023/12/15	9.1	131.40	4	131.00	130.50	5.1	6,163	0.08%
2023/12/14	12	137.08	13	135.12	134.00	-1	6,053	-0.02%
2023/12/12	1	132.00	0	0.00	132.00	1	5,991	0.02%
2023/12/11	3	136.33	1	137.50	134.50	2	5,960	0.03%
2023/12/08	1	129.50	3	131.83	132.50	-2	5,858	-0.03%
2023/12/07	1	134.50	2	135.00	133.00	-1	5,800	-0.02%
2023/12/06	5	134.60	3	134.50	134.00	2	5,791	0.03%
2023/12/05	3	139.33	0	0.00	136.50	3	5,742	0.05%
2023/12/04	3	140.17	7	141.93	140.50	-4	5,676	-0.07%
2023/12/01	22	138.82	2	141.50	140.00	20	5,655	0.35%
2023/11/30	12	138.38	3	139.33	136.50	9	5,545	0.16%
2023/11/29	37	137.84	9.5	136.86	139.50	27.5	5,607	0.49%
2023/11/28	1	127.00	2	125.00	127.00	-1	5,566	-0.02%
2023/11/27	0	0.00	2	120.00	120.00	-2	5,470	-0.04%
2023/11/24	4	126.63	3	124.50	124.00	1	5,395	0.02%
2023/11/23	2	121.75	0	0.00	122.00	2	5,097	0.04%
2023/11/22	0	0.00	5	119.30	120.00	-5	4,996	-0.10%
2023/11/20	2	116.50	1	116.00	116.00	1	4,900	0.02%
2023/11/16	0	0.00	11	117.73	117.00	-11	4,848	-0.23%
2023/11/15	7.2	117.15	0	0.00	117.00	7.2	4,832	0.15%
2023/11/14	12	116.83	0	0.00	116.50	12	4,799	0.25%
2023/11/10	0	0.00	1	120.50	121.50	-1	4,696	-0.02%
2023/11/09	1	125.00	0	0.00	124.00	1	4,613	0.02%
2023/11/08	21	123.48	0	0.00	123.50	21	4,562	0.46%
2023/11/07	0	0.00	1	124.00	124.50	-1	4,481	-0.02%
2023/11/06	1	123.00	0	0.00	123.50	1	4,397	0.02%
2023/11/03	1	124.50	11	121.18	122.00	-10	4,290	-0.23%
2023/11/02	13	115.00	2	119.00	118.50	11	4,019	0.27%
2023/11/01	2	111.00	4	112.50	111.00	-2	3,663	-0.05%
2023/10/31	1	105.00	1	106.50	104.50	0	3,393	0.00%
2023/10/26	1	103.50	0	0.00	103.50	1	3,399	0.03%
2023/10/20	1	103.50	1	105.50	106.50	0	3,405	0.00%
2023/10/12	0	0.00	1	104.50	108.00	-1	3,510	-0.03%
2023/10/11	0	0.00	1	101.50	102.00	-1	3,454	-0.03%
2023/10/03	1	101.50	0	0.00	100.50	1	3,477	0.03%
2023/09/28	1	102.00	2	103.00	102.50	-1	3,482	-0.03%
2023/09/26	1	101.50	0	0.00	101.50	1	3,495	0.03%
2023/09/22	0	0.00	3	102.83	103.50	-3	3,520	-0.09%
2023/09/21	1	99.90	0.1	101.00	99.60	0.9	3,548	0.03%
2023/09/20	1	105.00	1	107.00	103.50	0	3,493	0.00%
2023/09/19	0.1	109.50	0	0.00	106.00	0.1	3,442	0.00%
2023/09/18	0.2	107.00	0	0.00	108.00	0.2	3,369	0.00%
2023/09/15	0	108.00	0	0.00	108.00	0	3,331	0.00%
2023/09/13	1	105.50	0	0.00	105.50	1	3,280	0.03%
2023/09/12	0	0.00	68	106.00	106.00	-68	3,264	-2.08%
2023/09/08	0	0.00	65	106.00	106.00	-65	3,229	-2.01%
2023/09/07	80	109.19	67	106.50	106.50	13	3,205	0.41%
2023/09/05	60	106.92	0	0.00	107.50	60	3,044	1.97%
2023/09/04	61	109.61	2	109.50	107.00	59	2,971	1.99%
2023/09/01	1	107.50	1	99.90	108.00	0	2,638	0.00%
2023/08/31	0	0.00	1	96.70	98.60	-1	2,250	-0.04%
2023/08/28	0	0.00	1	95.80	94.90	-1	2,361	-0.04%
2023/08/25	1	95.00	1	95.70	95.00	0	2,442	0.00%
2023/08/24	1	94.70	0	0.00	95.40	1	2,458	0.04%
2023/08/22	0	0.00	3	96.77	96.30	-3	2,500	-0.12%
2023/08/21	0	0.00	3	94.70	94.90	-3	2,482	-0.12%
2023/08/18	2	95.25	1	96.10	94.50	1	2,490	0.04%
2023/08/17	0	0.00	1	93.70	94.00	-1	2,490	-0.04%
2023/08/11	0	0.00	5	92.42	91.50	-5	2,558	-0.20%
2023/08/09	2	90.50	0	0.00	90.30	2	2,610	0.08%
2023/08/08	3	91.80	0	0.00	91.30	3	2,629	0.11%
2023/08/04	0	0.00	1	93.40	93.00	-1	2,678	-0.04%
2023/08/02	1	93.30	0	0.00	93.30	1	2,678	0.04%
2023/08/01	1	95.20	0	0.00	94.70	1	2,797	0.04%
2023/07/31	1	96.50	0	0.00	94.90	1	2,977	0.03%
2023/07/28	3	94.17	2	96.10	95.70	1	2,962	0.03%
2023/07/26	0	0.00	1	94.00	94.00	-1	2,922	-0.03%
2023/07/25	0	0.00	2	95.40	95.00	-2	2,934	-0.07%
2023/07/24	3	94.53	0	0.00	94.10	3	2,945	0.10%
2023/07/19	1	98.70	0	0.00	98.50	1	2,970	0.03%
2023/07/18	1	101.00	1	102.50	99.30	0	3,009	0.00%
2023/07/17	3	98.83	23	99.45	100.50	-20	2,991	-0.67%
2023/07/13	2	97.45	2	97.30	96.40	0	3,004	0.00%
2023/07/12	1	95.90	0	0.00	95.60	1	3,029	0.03%
2023/07/11	0	0.00	4	96.50	96.60	-4	3,173	-0.13%
2023/07/07	0	0.00	1	94.70	94.70	-1	3,602	-0.03%
2023/07/06	4	95.40	0	0.00	94.80	4	3,681	0.11%
2023/07/05	1	95.90	1	97.40	96.10	0	3,830	0.00%
2023/07/04	1	95.90	0	0.00	96.60	1	3,818	0.03%
2023/06/30	0	96.70	0	0.00	95.40	0	3,864	0.00%
2023/06/29	0	0.00	14	96.98	96.80	-14	3,841	-0.36%
2023/06/28	1	93.30	0	0.00	93.70	1	3,778	0.03%
2023/06/27	1	93.80	0	0.00	93.60	1	3,781	0.03%
2023/06/26	1	94.90	0	0.00	94.80	1	3,767	0.03%
2023/06/21	2	96.00	2	96.25	94.90	0	3,782	0.00%
2023/06/20	2	95.00	0	0.00	94.80	2	3,767	0.05%
2023/06/16	8	95.51	0	0.00	95.80	8	3,753	0.21%
2023/06/14	1	95.40	0	0.00	95.70	1	3,742	0.03%
2023/06/13	1	95.80	0	0.00	96.10	1	3,752	0.03%
2023/06/12	2	94.80	0	0.00	94.80	2	3,752	0.05%
2023/06/09	1	95.50	0	0.00	96.10	1	3,703	0.03%
2023/06/08	13	96.48	0	0.00	95.10	13	3,694	0.35%
2023/06/07	5	99.10	0	0.00	99.10	5	3,651	0.14%
2023/06/06	3	100.20	0	0.00	99.00	3	3,634	0.08%
2023/06/02	1	105.50	1	105.00	105.50	0	3,542	0.00%
2023/05/31	1	100.50	2	103.00	104.00	-1	3,541	-0.03%
2023/05/29	1	100.00	1	101.00	101.00	0	3,544	0.00%
2023/05/26	1	99.90	1	99.90	100.50	0	3,572	0.00%
2023/05/19	1	98.60	1	98.60	98.60	0	3,757	0.00%
2023/05/18	0	0.00	1	100.00	100.00	-1	3,904	-0.03%
2023/05/17	1	98.60	1	99.40	98.40	0	3,903	0.00%
2023/05/16	0	0.00	1	97.30	98.20	-1	3,933	-0.03%
2023/05/10	0	0.00	1	99.70	98.70	-1	3,936	-0.03%
2023/05/09	1	99.50	0	0.00	99.00	1	3,924	0.03%
2023/05/08	2	98.70	0	0.00	99.80	2	3,908	0.05%
2023/05/05	2	100.70	8	99.64	102.00	-6	3,817	-0.16%
2023/05/03	0	0.00	0.2	94.70	94.60	-0.2	4,051	-0.01%
2023/05/02	0	0.00	0.1	96.00	95.90	-0.1	4,090	0.00%
2023/04/27	1	93.50	0	0.00	93.70	1	4,077	0.02%
2023/04/25	1	93.00	0	0.00	93.30	1	4,030	0.02%
2023/04/21	3	98.30	0	0.00	97.10	3	3,959	0.08%
2023/04/20	0	0.00	1	105.00	102.00	-1	3,892	-0.03%
2023/04/19	2	103.00	0	0.00	103.00	2	3,884	0.05%
2023/04/18	2	107.75	1	109.50	106.00	1	3,843	0.03%
2023/04/17	1	107.50	0	0.00	107.00	1	3,789	0.03%
2023/04/14	1	111.00	0	0.00	110.50	1	3,725	0.03%
2023/04/13	1	109.50	1	112.50	109.00	0	3,574	0.00%
2023/04/12	0	0.00	3	106.83	110.00	-3	3,373	-0.09%
2023/04/10	1	101.00	2	98.35	100.00	-1	3,037	-0.03%
2023/04/07	0	0.00	2	94.80	94.70	-2	2,876	-0.07%
2023/04/06	2	93.75	0	0.00	94.70	2	2,867	0.07%
2023/03/31	2	97.10	6	97.15	96.70	-4	2,850	-0.14%
2023/03/28	4	95.15	0	0.00	94.80	4	2,858	0.14%
2023/03/27	1	96.60	0	0.00	96.60	1	2,868	0.03%
2023/03/24	0	0.00	17	97.85	98.00	-17	2,895	-0.59%
2023/03/23	2	96.20	1	96.80	96.20	1	2,865	0.03%
2023/03/21	3	94.80	0	0.00	94.20	3	2,870	0.10%
2023/03/17	1	93.00	0	0.00	92.90	1	2,906	0.03%
2023/03/16	1	92.10	0	0.00	92.90	1	2,893	0.03%
2023/03/15	1	94.20	0	0.00	94.70	1	2,884	0.03%
2023/03/14	1	93.50	0	0.00	93.50	1	2,882	0.03%
2023/03/10	8	96.41	0	0.00	95.30	8	2,904	0.28%
2023/03/09	3	99.00	0	0.00	98.70	3	2,871	0.10%
2023/03/08	2	100.25	2	101.50	100.50	0	2,855	0.00%
2023/03/07	2	102.00	4	102.00	102.00	-2	2,838	-0.07%
2023/03/06	0	0.00	4	101.33	102.00	-4	2,805	-0.14%
2023/03/03	0	0.00	3	98.10	97.60	-3	2,749	-0.11%
2023/03/02	5	96.54	0	0.00	95.90	5	2,722	0.18%
2023/03/01	5	96.80	6	97.08	97.10	-1	2,690	-0.04%
2023/02/24	0	0.00	5	100.50	100.50	-5	2,619	-0.19%
2023/02/20	1	101.00	0	0.00	100.50	1	2,502	0.04%
2023/02/17	1	100.50	3	101.17	101.00	-2	2,476	-0.08%
2023/02/16	0	0.00	8	98.59	100.50	-8	2,360	-0.34%
2023/02/15	1	94.20	0	0.00	93.90	1	2,239	0.04%
2023/02/14	2	94.00	2	95.20	95.70	0	2,217	0.00%
2023/02/10	1	93.40	0	0.00	93.00	1	2,224	0.04%
2023/02/09	7	95.41	0	0.00	94.80	7	2,220	0.32%
2023/02/08	1	98.90	0	0.00	98.70	1	2,154	0.05%
2023/02/06	0	0.00	1	100.50	98.70	-1	2,182	-0.05%
2023/02/03	0	0.00	1	101.00	100.00	-1	2,200	-0.05%
2023/02/02	1	101.50	0	0.00	101.50	1	2,212	0.05%
2023/02/01	0	0.00	53	93.15	98.80	-53	2,022	-2.62%
2023/01/31	0	0.00	2	89.35	89.90	-2	1,830	-0.11%
2023/01/30	0	0.00	2	87.30	87.70	-2	1,790	-0.11%
2023/01/13	1	84.20	0	0.00	84.10	1	1,796	0.06%
2023/01/09	0	0.00	1	84.40	85.60	-1	1,859	-0.05%
2022/12/28	1	78.40	0	0.00	78.50	1	1,898	0.05%
2022/12/27	0	0.00	1	80.50	79.90	-1	1,910	-0.05%
2022/12/21	4	77.68	0	0.00	77.50	4	1,990	0.20%
2022/12/20	2	79.20	0	0.00	78.00	2	1,984	0.10%
2022/12/19	1	80.40	0	0.00	80.50	1	1,998	0.05%
2022/12/16	3	80.87	0	0.00	81.00	3	1,986	0.15%
2022/12/15	0	0.00	1	83.40	82.80	-1	1,961	-0.05%
2022/12/13	1	82.90	0	0.00	81.90	1	1,988	0.05%
2022/12/12	2	80.85	1	84.50	84.50	1	1,974	0.05%
2022/12/08	2	81.95	0	0.00	82.40	2	1,972	0.10%
2022/12/07	4	83.75	0	0.00	83.40	4	1,966	0.20%
2022/12/06	4	86.15	0	0.00	85.80	4	1,964	0.20%
2022/12/05	0	0.00	1	89.70	89.00	-1	1,998	-0.05%
2022/11/29	3	83.23	1	84.70	85.40	2	1,979	0.10%
2022/11/28	1	83.50	1	84.70	84.10	0	1,976	0.00%
2022/11/25	4	85.35	0	0.00	85.20	4	1,987	0.20%
2022/11/24	0	0.00	1	85.90	86.40	-1	1,993	-0.05%
2022/11/23	1	84.80	0	0.00	84.20	1	1,994	0.05%
2022/11/18	1	86.70	0	0.00	86.90	1	2,012	0.05%
2022/11/17	0	0.00	1	88.60	88.40	-1	2,003	-0.05%
2022/11/16	2	87.00	0	0.00	87.30	2	1,996	0.10%
2022/11/15	0	0.00	1	88.30	88.40	-1	1,980	-0.05%
2022/11/14	1	86.00	0	0.00	86.60	1	1,965	0.05%
2022/11/10	1	84.10	1	84.60	84.70	0	1,929	0.00%
2022/11/09	1	83.70	1	84.80	84.10	0	1,921	0.00%
2022/11/03	1	80.60	1	80.20	80.60	0	1,832	0.00%
2022/11/02	2	79.20	1	79.60	79.50	1	1,824	0.05%
2022/11/01	0	0.00	1	81.60	81.50	-1	1,785	-0.06%
2022/10/31	0	0.00	2	77.00	79.00	-2	1,729	-0.12%
2022/10/20	0	0.00	1	75.10	75.30	-1	1,606	-0.06%
2022/10/14	2	75.50	1	75.30	75.30	1	1,580	0.06%
2022/10/11	1	75.20	0	0.00	74.60	1	1,618	0.06%
2022/10/07	1	78.20	1	78.70	78.40	0	1,620	0.00%
2022/09/28	1	75.00	0	0.00	73.30	1	1,679	0.06%
2022/09/27	1	77.40	0	0.00	78.10	1	1,687	0.06%
2022/09/26	2	80.10	0	0.00	77.00	2	1,720	0.12%
2022/09/23	1	83.30	0	0.00	83.40	1	1,758	0.06%
2022/09/22	1	83.30	1	84.30	84.30	0	1,779	0.00%
2022/09/20	1	86.30	0	0.00	86.60	1	1,763	0.06%
2022/09/19	0	0.00	1	87.10	87.20	-1	1,758	-0.06%
2022/09/16	1	88.40	0	0.00	88.40	1	1,762	0.06%
2022/09/15	1	90.80	0	0.00	90.50	1	1,767	0.06%
2022/09/12	0	0.00	2	91.80	92.90	-2	1,817	-0.11%
2022/09/08	0	0.00	1	86.70	87.40	-1	1,799	-0.06%
2022/09/07	1	84.40	0	0.00	84.20	1	1,786	0.06%
2022/09/06	1	86.70	0	0.00	86.00	1	1,814	0.06%
2022/09/05	1	88.00	1	87.40	87.40	0	1,820	0.00%
2022/09/01	1	90.90	0	0.00	90.20	1	1,837	0.05%
2022/08/29	2	90.60	0	0.00	90.20	2	1,819	0.11%
2022/08/26	0	0.00	2	95.20	95.00	-2	1,823	-0.11%
2022/08/24	0	0.00	1	92.00	91.70	-1	1,850	-0.05%
2022/08/18	2	91.85	1	93.40	93.40	1	1,949	0.05%
2022/08/17	1	94.80	0	0.00	94.80	1	1,934	0.05%
2022/08/12	0	0.00	1	93.30	93.50	-1	1,913	-0.05%
2022/08/11	0	0.00	2	91.40	91.50	-2	1,917	-0.10%
2022/08/09	1	93.10	0	0.00	93.90	1	1,976	0.05%
2022/08/04	2	93.65	1	94.70	94.70	1	2,001	0.05%
2022/08/03	1	96.20	1	97.30	96.40	0	2,033	0.00%
2022/08/02	2	97.15	2	97.40	96.00	0	2,068	0.00%
2022/07/22	0	0.00	1	104.00	102.00	-1	2,232	-0.04%
2022/07/21	0	0.00	1	100.50	102.50	-1	2,237	-0.04%
2022/07/20	2	99.40	0	0.00	98.80	2	2,209	0.09%
2022/07/19	0	0.00	1	100.50	99.90	-1	2,217	-0.05%
2022/07/08	0	0.00	1	93.80	94.50	-1	2,180	-0.05%
2022/07/06	0	0.00	1	87.60	87.60	-1	2,123	-0.05%
2022/07/05	1	88.60	0	0.00	88.60	1	2,149	0.05%
2022/07/01	3	84.47	0	0.00	82.70	3	2,102	0.14%
2022/06/30	1	90.90	2	90.20	89.70	-1	2,029	-0.05%
2022/06/23	1	92.70	1	93.60	93.60	0	1,987	0.00%
2022/06/22	1	93.30	0	0.00	93.10	1	1,977	0.05%
2022/06/21	0	0.00	0.1	97.70	97.70	-0.1	1,959	-0.01%
2022/06/20	3	96.93	1	95.40	94.50	2	1,961	0.10%
2022/06/17	2	100.00	0	0.00	100.50	2	1,903	0.11%
2022/06/16	1	104.00	0	0.00	103.00	1	1,869	0.05%
2022/06/15	1	107.50	0	0.00	105.50	1	1,869	0.05%
2022/05/25	0	0.00	1	111.00	111.00	-1	1,904	-0.05%
2022/05/24	1	109.00	0	0.00	108.00	1	1,942	0.05%
2022/05/19	1	109.00	1	111.00	111.00	0	2,006	0.00%
2022/05/17	0	0.00	2	111.25	112.50	-2	1,983	-0.10%
2022/05/10	0	0.00	1	109.50	109.50	-1	1,916	-0.05%
2022/05/09	5	108.30	0	0.00	108.50	5	1,890	0.26%
2022/05/06	4	113.63	0	0.00	113.00	4	1,844	0.22%
2022/05/04	1	118.50	5	117.50	117.50	-4	1,823	-0.22%
2022/04/28	0	0.00	2	123.00	122.50	-2	1,798	-0.11%
2022/04/26	2	121.00	0	0.00	121.00	2	1,777	0.11%
2022/04/22	1	128.50	0	0.00	129.00	1	1,809	0.06%
2022/04/21	0	0.00	1	131.00	132.00	-1	1,832	-0.05%
2022/04/20	1	127.50	1	129.00	129.00	0	1,853	0.00%
2022/04/13	0	0.00	1	131.50	132.00	-1	2,013	-0.05%
2022/04/12	0	0.00	1	127.00	128.00	-1	2,103	-0.05%
2022/04/11	1	128.50	0	0.00	128.50	1	2,361	0.04%
2022/03/30	0	0.00	4	144.00	143.50	-4	2,449	-0.16%
2022/03/28	0	0.00	1	139.50	140.00	-1	2,517	-0.04%
2022/03/25	2	141.75	0	0.00	141.00	2	2,537	0.08%
2022/03/24	1	143.00	0	0.00	144.00	1	2,548	0.04%
2022/03/23	1	145.50	1	146.50	145.00	0	2,577	0.00%
2022/03/22	1	143.50	0	0.00	145.00	1	2,617	0.04%
2022/03/21	1	144.00	0	0.00	144.00	1	2,726	0.04%
2022/03/18	0	0.00	1	144.00	144.00	-1	2,776	-0.04%
2022/03/16	0	0.00	9	137.00	136.00	-9	2,793	-0.32%
2022/03/10	0	0.00	1	143.00	142.50	-1	2,981	-0.03%
2022/03/08	3	138.33	1	139.00	138.00	2	3,068	0.07%
2022/03/07	3	142.83	0	0.00	142.00	3	3,125	0.10%
2022/03/04	1	148.00	0	0.00	148.00	1	3,559	0.03%
2022/03/01	0	0.00	2	151.25	151.00	-2	3,751	-0.05%
2022/02/25	1	147.00	0	0.00	146.00	1	3,827	0.03%
2022/02/24	1	149.00	0	0.00	146.50	1	3,894	0.03%
2022/02/23	1	151.50	0	0.00	151.50	1	3,966	0.03%
2022/02/18	1	155.50	0	0.00	157.00	1	4,352	0.02%
2022/02/17	2	160.25	0	0.00	158.50	2	4,386	0.05%
2022/02/10	0	0.00	2	158.50	158.50	-2	4,635	-0.04%
2022/02/07	1	153.00	0	0.00	153.50	1	4,964	0.02%
2022/01/26	2	150.75	0	0.00	150.50	2	5,156	0.04%
2022/01/19	0	0.00	1	157.50	156.50	-1	5,293	-0.02%
2022/01/18	1	160.50	0	0.00	157.50	1	5,301	0.02%
2022/01/17	1	154.50	5	158.30	157.00	-4	5,263	-0.08%
2022/01/14	3	152.67	1	152.00	154.50	2	5,266	0.04%
2022/01/13	2	155.25	0	0.00	154.50	2	5,271	0.04%
2022/01/12	1	156.00	0	0.00	156.00	1	5,279	0.02%
2022/01/11	2	160.75	0	0.00	160.50	2	5,269	0.04%
2022/01/07	0	0.00	1.1	168.95	167.00	-1.1	5,231	-0.02%
2022/01/06	2.1	171.45	0	0.00	171.50	2.1	5,233	0.04%
2022/01/05	7	174.29	0	0.00	173.00	7	5,265	0.13%
2022/01/04	2	178.00	11	179.00	177.00	-9	5,217	-0.17%
2022/01/03	0	0.00	3	169.33	171.00	-3	4,972	-0.06%
2021/12/29	1	166.50	0	0.00	166.50	1	5,008	0.02%
2021/12/27	1	168.00	0	0.00	167.00	1	5,057	0.02%
2021/12/24	3	167.33	0	0.00	166.00	3	5,096	0.06%
2021/12/23	1	169.00	0	0.00	169.00	1	5,131	0.02%
2021/12/22	0	0.00	4	168.00	169.00	-4	5,181	-0.08%
2021/12/21	1	166.50	0	0.00	167.00	1	5,179	0.02%
2021/12/20	1	165.00	2	165.25	165.00	-1	5,171	-0.02%
2021/12/17	2	166.25	0	0.00	166.50	2	5,157	0.04%
2021/12/16	3	167.67	2	166.50	166.00	1	5,136	0.02%
2021/12/10	0	0.00	2	163.00	164.00	-2	4,978	-0.04%
2021/12/09	0	0.00	1	166.50	167.00	-1	4,960	-0.02%
2021/12/08	9	165.61	4.1	165.78	164.00	4.9	4,937	0.10%
2021/12/07	8	165.00	6	164.67	164.00	2	4,901	0.04%
2021/12/06	1	171.00	1	169.50	169.00	0	4,809	0.00%
2021/12/03	1	172.00	1	172.50	172.50	0	4,804	0.00%
2021/12/02	1	171.00	0	0.00	171.00	1	4,774	0.02%
2021/12/01	3	174.67	1	174.00	174.50	2	4,705	0.04%
2021/11/30	1	177.00	0	0.00	173.50	1	4,614	0.02%
2021/11/29	2	169.75	3	174.50	176.00	-1	4,155	-0.02%
2021/11/26	1	173.03	0.2	175.00	173.00	0.9	4,068	0.02%
2021/11/25	2	179.75	2	181.50	178.50	0	4,027	0.00%
2021/11/24	3	179.00	4	178.38	179.50	-1	3,993	-0.03%
2021/11/23	2	181.25	1	180.00	180.00	1	3,928	0.03%
2021/11/22	1	180.50	13	181.19	183.50	-12	3,864	-0.31%
2021/11/19	2	175.75	5	176.20	177.50	-3	3,775	-0.08%
2021/11/18	3	174.83	2	176.00	175.00	1	3,691	0.03%
2021/11/17	1	171.00	3	168.67	171.00	-2	3,533	-0.06%
2021/11/16	0	0.00	3	159.67	160.50	-3	3,392	-0.09%
2021/11/12	1	155.00	1	156.00	154.50	0	3,408	0.00%
2021/11/11	0	0.00	1	156.00	156.50	-1	3,375	-0.03%
2021/11/10	1	159.00	1	160.00	159.00	0	3,368	0.00%
2021/11/09	2	153.50	1	158.50	159.00	1	3,360	0.03%
2021/11/08	3	150.17	3	151.17	151.50	0	3,263	0.00%
2021/11/05	1	154.50	0	0.00	154.00	1	3,245	0.03%
2021/11/04	8	160.38	42	162.39	157.50	-34	3,204	-1.06%
2021/11/03	71	157.99	31	157.85	158.00	40	2,986	1.34%
2021/11/02	3	147.00	1	148.50	144.00	2	2,795	0.07%
2021/10/29	1	152.00	1	151.00	151.00	0	2,726	0.00%
2021/10/28	1	153.00	1.3	154.88	153.50	-0.3	2,728	-0.01%
2021/10/25	1	147.50	0	0.00	151.50	1	2,686	0.04%
2021/10/21	1	148.50	0	0.00	147.50	1	2,735	0.04%
2021/10/20	1	147.00	0	0.00	147.50	1	2,728	0.04%
2021/10/19	0.2	145.00	0	0.00	145.00	0.2	2,729	0.01%
2021/10/13	1	139.00	0	0.00	138.50	1	2,790	0.04%
2021/10/12	1	145.00	1	144.50	144.00	0	2,750	0.00%
2021/10/07	1	147.50	1	148.50	150.00	0	2,769	0.00%
2021/10/05	1	146.50	1	147.50	149.00	0	2,729	0.00%
2021/10/01	1	152.00	0	0.00	149.50	1	2,788	0.04%
2021/09/30	0.3	153.00	0	0.00	153.00	0.3	2,839	0.01%
2021/09/29	3	154.67	1	153.00	155.00	2	2,848	0.07%
2021/09/28	2	159.00	0	0.00	158.00	2	2,819	0.07%
2021/09/24	1	167.00	10	167.00	166.50	-9	3,018	-0.30%
2021/09/22	1	166.00	0	0.00	165.00	1	3,268	0.03%
2021/09/17	0	0.00	1	171.00	170.50	-1	3,270	-0.03%
2021/09/16	2	168.75	1	170.50	168.50	1	3,302	0.03%
2021/09/15	1	168.50	0	0.00	167.50	1	3,294	0.03%
2021/09/14	2	172.25	0	0.00	172.00	2	3,316	0.06%
2021/09/10	1	171.50	1	172.00	175.00	0	3,390	0.00%
2021/09/09	2	173.75	0	0.00	174.00	2	3,462	0.06%
2021/09/06	2	180.50	0	0.00	179.50	2	3,797	0.05%
2021/09/02	1	182.00	0	0.00	181.00	1	3,903	0.03%
2021/09/01	0	0.00	15	184.50	186.50	-15	3,923	-0.38%
2021/08/27	0	0.00	1	190.00	189.00	-1	3,972	-0.03%
2021/08/25	1	184.50	0	0.00	188.50	1	4,002	0.02%
2021/08/24	1	183.00	0	0.00	182.50	1	4,038	0.02%
2021/08/13	1	191.00	1	189.00	188.00	0	4,494	0.00%
2021/08/12	3	195.50	2	196.75	195.00	1	4,504	0.02%
2021/08/10	2	198.75	0	0.00	197.50	2	4,678	0.04%
2021/08/09	2	203.25	0	0.00	201.00	2	4,792	0.04%
2021/08/05	2	208.50	0.2	208.00	208.00	1.9	5,084	0.04%
2021/08/03	1	207.50	1	210.50	206.50	0	5,482	0.00%
2021/08/02	0	0.00	2.1	207.01	209.00	-2.1	5,536	-0.04%
2021/07/30	1	200.00	0	0.00	200.00	1	5,638	0.02%
2021/07/28	2	202.25	19.1	202.99	203.50	-17.1	5,801	-0.29%
2021/07/26	1	207.50	1	210.50	209.50	0	5,999	0.00%
2021/07/23	0	0.00	0.1	214.00	209.00	-0.1	6,005	0.00%
2021/07/22	0	0.00	50	212.50	210.50	-50	6,007	-0.83%
2021/07/21	0	0.00	1	210.00	205.00	-1	5,973	-0.02%
2021/07/20	2	206.50	0	0.00	206.50	2	5,962	0.03%
2021/07/15	2	215.75	2	217.50	215.50	0	6,041	0.00%
2021/07/14	2	214.25	2	216.25	214.50	0	6,130	0.00%
2021/07/13	2.1	213.86	6	215.50	213.00	-3.9	6,161	-0.06%
2021/07/12	1	213.50	1	215.00	211.50	0	6,178	0.00%
2021/07/09	3	212.00	1	214.00	211.00	2	6,205	0.03%
2021/07/08	3	214.17	1	214.00	213.50	2	6,299	0.03%
2021/07/07	4	217.00	5	217.41	218.00	-1	6,299	-0.02%
2021/07/06	4	215.88	3	215.83	216.00	1	6,251	0.02%
2021/07/05	5	212.00	4	213.75	212.00	1	6,294	0.02%
2021/07/02	2	210.50	1	212.00	211.00	1	6,464	0.02%
2021/07/01	11	216.68	3.6	217.06	214.00	7.4	6,527	0.11%
2021/06/30	0	0.00	2	221.75	227.50	-2	6,425	-0.03%
2021/06/29	1	216.50	3	217.33	213.50	-2	6,349	-0.03%
2021/06/25	0	0.00	1	212.00	212.50	-1	6,372	-0.02%
2021/06/24	0.1	212.45	2	211.50	211.00	-1.9	6,402	-0.03%
2021/06/23	0.2	208.62	0	0.00	212.00	0.2	6,544	0.00%
2021/06/22	2	210.00	0	0.00	206.00	2	6,625	0.03%
2021/06/21	6	210.58	10	208.50	207.00	-4	6,642	-0.06%
2021/06/18	2.2	214.11	1	218.50	213.50	1.2	6,653	0.02%
2021/06/17	3.1	216.89	5	216.50	217.00	-1.9	6,663	-0.03%
2021/06/16	10	213.00	1	216.50	212.50	9	6,656	0.14%
2021/06/15	6	217.42	3	215.00	218.00	3	6,683	0.05%
2021/06/11	0	0.00	1	210.00	207.00	-1	6,593	-0.02%
2021/06/10	0	0.00	1	207.00	207.50	-1	6,805	-0.01%
2021/06/09	1.2	204.63	3.1	205.81	205.50	-1.9	6,867	-0.03%
2021/06/08	0.1	202.50	0	0.00	203.00	0.1	7,029	0.00%
2021/06/04	2	201.00	0	0.00	202.00	2	7,451	0.03%
2021/06/03	1	205.50	3	206.17	206.00	-2	7,585	-0.03%
2021/06/02	2	206.00	0	0.00	204.50	2	7,708	0.03%
2021/05/31	3	208.83	1	210.00	210.00	2	7,814	0.03%
2021/05/28	3	206.33	2	206.75	207.50	1	7,883	0.01%
2021/05/25	0	0.00	4	205.50	204.50	-4	8,404	-0.05%
2021/05/24	1	188.00	1	196.50	198.50	0	8,596	0.00%
2021/05/21	10	192.25	10	194.15	192.00	0	8,846	0.00%
2021/05/19	1	189.50	0	0.00	192.50	1	9,315	0.01%
2021/05/18	2	192.50	1	194.50	194.50	1	9,625	0.01%
2021/05/17	2	183.48	1	180.00	184.00	1	9,952	0.01%
2021/05/14	3	203.83	3	202.17	195.00	0	9,886	0.00%
2021/05/13	1	192.00	3	190.50	191.50	-2	9,736	-0.02%
2021/05/12	4.1	188.61	6	194.67	190.00	-1.9	9,752	-0.02%
2021/05/11	2	210.02	0	0.00	205.00	2	9,599	0.02%
2021/05/07	9	227.44	7	229.79	231.00	2	9,587	0.02%
2021/05/06	3.1	218.61	1	218.00	218.00	2.1	9,553	0.02%
2021/05/05	2	217.75	3	214.50	214.00	-1	9,563	-0.01%
2021/05/03	9.1	230.90	1	231.00	228.50	8.1	9,876	0.08%
2021/04/29	1	246.50	2	243.00	242.50	-1	9,839	-0.01%
2021/04/28	1	244.50	1	244.00	244.00	0	9,898	0.00%
2021/04/27	1.5	245.83	2	248.00	246.00	-0.5	10,010	0.00%
2021/04/26	1.1	244.09	0	0.00	244.50	1.1	10,064	0.01%
2021/04/23	3	244.50	3	244.83	244.00	0	10,141	0.00%
2021/04/22	2	243.75	6	243.00	240.50	-4	10,322	-0.04%
2021/04/21	1	249.00	5	250.50	248.00	-4	10,562	-0.04%
2021/04/20	3	253.17	3	252.33	251.50	0	10,762	0.00%
2021/04/19	2	249.75	2	250.00	250.00	0	10,855	0.00%
2021/04/16	2	244.00	4	245.38	246.50	-2	11,082	-0.02%
2021/04/15	2	242.75	1	243.50	245.00	1	11,601	0.01%
2021/04/14	2	245.42	2	243.00	243.00	0	11,708	0.00%
2021/04/13	2	250.75	3	251.17	246.50	-1	11,803	-0.01%
2021/04/12	2	252.49	0	0.00	250.50	2	11,900	0.02%
2021/04/09	4	259.25	0	0.00	254.50	4	11,928	0.03%
2021/04/08	6	264.00	6	261.08	261.00	0	11,979	0.00%
2021/04/07	1	259.50	2	258.25	259.50	-1	11,879	-0.01%
2021/04/06	20	255.88	19	255.00	255.50	1	11,910	0.01%
2021/04/01	3	252.00	5	252.10	253.50	-2	11,983	-0.02%
2021/03/31	1	251.00	0	0.00	249.50	1	12,063	0.01%
2021/03/30	1	256.00	1	253.50	253.50	0	12,483	0.00%
2021/03/29	1	252.00	0	0.00	251.50	1	12,555	0.01%
2021/03/26	0	0.00	1	252.50	252.50	-1	12,624	-0.01%
2021/03/25	1	244.00	1	241.54	241.50	0	12,686	0.00%
2021/03/24	1	248.50	7	248.00	248.00	-6	12,729	-0.05%
2021/03/23	0	250.00	4	248.50	249.00	-4	12,952	-0.03%
2021/03/22	2	248.00	2	251.50	253.00	0	13,122	0.00%
2021/03/19	51	246.49	0	0.00	249.00	51	13,449	0.38%
2021/03/18	3	250.50	0.2	253.00	252.00	2.8	13,616	0.02%
2021/03/16	18	264.33	1	264.00	259.00	17	15,136	0.11%
2021/03/15	4	254.38	1	253.50	259.00	3	15,560	0.02%
2021/03/12	4	260.38	4	254.13	254.00	0	15,567	0.00%
2021/03/11	4	252.27	16	257.22	258.00	-12	15,712	-0.08%
2021/03/10	9	242.56	3	241.00	238.50	6	15,488	0.04%
2021/03/09	2	243.00	7	244.57	242.00	-5	15,556	-0.03%
2021/03/08	6.2	245.23	0	0.00	240.50	6.2	15,530	0.04%
2021/03/05	1	253.50	2	249.25	249.00	-1	15,774	-0.01%
2021/03/04	3.1	255.21	1	256.00	254.00	2.1	15,815	0.01%
2021/03/03	3	255.83	2.1	259.05	260.50	1	15,784	0.01%
2021/03/02	0.1	254.14	5	260.00	251.00	-4.9	15,690	-0.03%
2021/02/26	14	254.21	4	255.63	254.00	10	15,887	0.06%
2021/02/25	3.1	277.39	1	269.50	269.00	2.1	15,906	0.01%
2021/02/24	23	281.09	5	276.90	271.50	18	15,768	0.11%
2021/02/23	2	279.25	9	284.72	289.00	-7	15,814	-0.04%
2021/02/22	8	278.00	10	279.90	279.00	-2	15,578	-0.01%
2021/02/19	3	259.00	17.6	262.94	265.00	-14.6	15,256	-0.10%
2021/02/18	20	257.08	13	260.00	255.50	7	15,043	0.05%
2021/02/17	1	254.50	16	253.16	259.50	-15	14,819	-0.10%
2021/02/05	0	0.00	1	235.00	236.00	-1	14,448	-0.01%
2021/02/04	1	234.00	1	236.00	232.50	0	14,569	0.00%
2021/02/03	0	0.00	2	235.75	237.00	-2	14,672	-0.01%
2021/02/02	1	229.50	3	232.33	232.50	-2	14,724	-0.01%
2021/02/01	1	218.00	19	227.92	229.00	-18	14,787	-0.12%
2021/01/29	1	226.00	0	0.00	220.50	1	14,800	0.01%
2021/01/28	1	227.00	2	227.50	227.00	-1	14,910	-0.01%
2021/01/27	6	232.17	6	233.00	233.00	0	15,379	0.00%
2021/01/26	8	237.44	2	235.25	232.00	6	15,864	0.04%
2021/01/25	5	235.70	9	238.00	239.00	-4	15,610	-0.03%
2021/01/22	3	229.00	4	230.25	231.50	-1	15,424	-0.01%
2021/01/21	1	229.00	0	0.00	228.00	1	15,383	0.01%
2021/01/20	1.1	228.14	0	0.00	225.50	1.1	15,360	0.01%
2021/01/15	9	234.56	6	233.58	232.00	3	15,245	0.02%
2021/01/14	10	233.40	12	235.63	240.00	-2	15,066	-0.01%
2021/01/13	3	238.67	10.1	239.55	238.50	-7.1	14,801	-0.05%
2021/01/12	2	236.00	16	234.88	232.50	-14	14,567	-0.10%
2021/01/11	19	242.32	3	243.00	242.00	16	14,368	0.11%
2021/01/08	17	239.65	19	239.03	238.50	-2	14,159	-0.01%
2021/01/07	1	229.00	1	230.50	230.50	0	13,599	0.00%
2021/01/06	5	224.80	7	224.79	224.00	-2	13,473	-0.01%
2021/01/05	9	231.33	1	232.50	233.00	8	13,324	0.06%
2021/01/04	1	228.00	1	231.00	230.00	0	13,194	0.00%
2020/12/31	8	230.81	0	0.00	230.50	8	13,151	0.06%
2020/12/30	2	228.25	0	0.00	228.50	2	13,011	0.02%
2020/12/29	1.1	222.14	2	224.00	224.50	-0.9	12,945	-0.01%
2020/12/28	3	221.33	0	0.00	222.50	3	12,863	0.02%
2020/12/25	1	223.00	1	223.00	223.00	0	12,777	0.00%
2020/12/24	4	232.25	4	232.25	227.00	0	12,763	0.00%
2020/12/23	6	220.58	2	221.75	220.50	4	12,322	0.03%
2020/12/22	1.5	221.33	4	217.25	215.50	-2.5	12,237	-0.02%
2020/12/21	6	221.67	1	220.50	221.50	5	12,204	0.04%
2020/12/18	5	222.50	0	0.00	222.50	5	12,012	0.04%
2020/12/17	3	227.50	2	229.25	230.00	1	11,871	0.01%
2020/12/16	2	231.25	0	0.00	230.50	2	11,616	0.02%
2020/12/15	4	232.63	7.2	225.24	223.00	-3.2	11,399	-0.03%
2020/12/14	2	243.50	3	237.50	237.50	-1	11,035	-0.01%
2020/12/11	10	240.55	18	237.81	242.00	-8	10,796	-0.07%
2020/12/10	22.2	237.01	16	236.91	235.00	6.2	10,109	0.06%
2020/12/09	10	217.80	17	223.59	230.00	-7	9,196	-0.08%
2020/12/08	0	0.00	1	210.00	209.50	-1	8,527	-0.01%
2020/12/07	1	214.00	15	207.53	208.50	-14	8,444	-0.17%
2020/12/04	0	0.00	3	201.83	203.00	-3	8,179	-0.04%
2020/12/03	0	0.00	2	202.75	201.50	-2	8,149	-0.02%
2020/12/02	1	198.50	5	199.50	199.00	-4	7,986	-0.05%
2020/12/01	5	200.40	13	200.85	202.00	-8	7,892	-0.10%
2020/11/30	1	194.00	7	195.50	194.50	-6	7,538	-0.08%
2020/11/27	0	0.00	8	190.75	192.00	-8	7,410	-0.11%
2020/11/26	4	187.00	1	188.50	188.50	3	7,376	0.04%
2020/11/25	13	187.15	1	187.50	184.50	12	7,356	0.16%
2020/11/24	3	195.50	8	196.88	191.50	-5	7,075	-0.07%
2020/11/23	3	192.00	2	193.25	193.50	1	6,789	0.01%
2020/11/20	4	193.50	5	193.30	191.50	-1	6,696	-0.01%
2020/11/19	1	190.00	3	191.00	189.00	-2	6,377	-0.03%
2020/11/18	4	187.50	1	189.00	187.50	3	6,377	0.05%
2020/11/17	3	188.50	0	0.00	187.00	3	6,428	0.05%
2020/11/16	2	188.75	2	190.50	188.00	0	6,612	0.00%
2020/11/12	6	185.83	0	0.00	185.00	6	6,658	0.09%
2020/11/11	4	185.38	0	0.00	186.00	4	6,606	0.06%
2020/11/10	12	185.04	2	183.50	182.00	10	6,482	0.15%
2020/11/09	1	181.00	21	181.98	182.50	-20	6,362	-0.31%
2020/11/06	4	180.50	3	180.33	178.00	1	6,352	0.02%
2020/11/05	5	179.30	3	179.17	179.00	2	6,388	0.03%
2020/11/04	4	181.13	5	180.30	181.00	-1	6,223	-0.02%
2020/11/03	2	181.00	5	174.90	181.50	-3	5,801	-0.05%
2020/11/02	1	165.00	2	163.50	165.00	-1	5,313	-0.02%
2020/10/29	0	0.00	3	160.50	162.00	-3	5,439	-0.06%
2020/10/28	2	164.00	1	165.00	163.50	1	5,538	0.02%
2020/10/27	1	163.50	0	0.00	165.00	1	5,539	0.02%
2020/10/26	0	0.00	2	164.50	166.50	-2	5,445	-0.04%
2020/10/21	0	0.00	1	163.00	161.50	-1	5,600	-0.02%
2020/10/16	0	0.00	4	163.00	161.00	-4	5,802	-0.07%
2020/10/14	1	161.00	0	0.00	161.00	1	5,790	0.02%
2020/10/13	1	162.50	0	0.00	162.00	1	5,807	0.02%
2020/10/08	4	160.88	0	0.00	161.00	4	5,769	0.07%
2020/10/07	0	0.00	1	158.50	159.00	-1	5,777	-0.02%
2020/10/06	0	0.00	1	158.50	159.50	-1	5,807	-0.02%
2020/10/05	1	153.50	0	0.00	156.50	1	5,843	0.02%
2020/09/29	0	0.00	3	151.00	151.00	-3	5,853	-0.05%
2020/09/28	1	148.50	1	148.50	148.50	0	5,887	0.00%
2020/09/25	8	146.00	0	0.00	146.00	8	5,970	0.13%
2020/09/24	5	151.70	3	153.00	149.00	2	5,947	0.03%
2020/09/23	2	157.00	0	0.00	157.00	2	5,876	0.03%
2020/09/22	1	159.00	0	0.00	158.50	1	5,928	0.02%
2020/09/21	0	0.00	1	161.50	161.00	-1	6,127	-0.02%
2020/09/18	1	163.50	0	0.00	164.50	1	6,246	0.02%
2020/09/17	1	165.00	3	164.33	164.00	-2	6,368	-0.03%
2020/09/16	1	163.50	1	163.00	163.00	0	6,435	0.00%
2020/09/15	1	163.50	0	0.00	163.00	1	6,521	0.02%
2020/09/10	2	162.00	3	160.00	159.50	-1	6,679	-0.01%
2020/09/09	2	159.25	2	160.50	161.50	0	6,778	0.00%
2020/09/07	0	0.00	1	156.50	156.50	-1	6,783	-0.01%
2020/09/04	0	0.00	1	159.00	159.00	-1	6,895	-0.01%
2020/08/31	2	160.25	0	0.00	160.00	2	7,378	0.03%
2020/08/26	2	163.50	0	0.00	163.50	2	7,954	0.03%
2020/08/24	2	162.50	1	165.50	162.50	1	8,121	0.01%
2020/08/21	6	162.92	22	162.66	165.00	-16	8,124	-0.20%
2020/08/20	4	167.75	13	160.27	161.50	-9	8,160	-0.11%
2020/08/19	16	181.28	12	178.25	176.00	4	8,130	0.05%
2020/08/18	2	185.00	2	184.75	184.00	0	8,084	0.00%
2020/08/17	2	183.75	1	183.00	183.50	1	8,076	0.01%
2020/08/14	0	0.00	1	181.00	181.50	-1	8,029	-0.01%
2020/08/13	31	181.37	2	179.00	179.00	29	8,198	0.35%
2020/08/12	1	180.50	2	181.75	182.00	-1	8,302	-0.01%
2020/08/11	1	178.00	1	182.00	179.00	0	8,376	0.00%
2020/08/10	1	177.00	0	0.00	176.00	1	8,391	0.01%
2020/08/07	0	0.00	1	181.50	179.00	-1	8,543	-0.01%
2020/08/05	1	182.00	2	183.75	184.50	-1	8,766	-0.01%
2020/08/04	3	181.33	4	181.00	181.00	-1	8,672	-0.01%
2020/08/03	1	182.00	2	181.75	180.00	-1	8,730	-0.01%
2020/07/31	1	176.00	0	0.00	175.50	1	8,734	0.01%
2020/07/29	3	174.00	2	175.00	174.00	1	9,332	0.01%
2020/07/28	8	180.88	6	182.25	175.00	2	9,540	0.02%
2020/07/27	3	181.50	11	181.00	181.50	-8	9,628	-0.08%
2020/07/24	1	177.00	10	178.40	177.00	-9	9,761	-0.09%
2020/07/23	3	180.33	3	183.17	180.00	0	10,102	0.00%
2020/07/22	9	181.00	3	183.00	185.00	6	10,574	0.06%
2020/07/21	3	179.67	0	0.00	179.00	3	10,873	0.03%
2020/07/17	0	0.00	2	176.50	176.00	-2	11,964	-0.02%
2020/07/16	0	0.00	2	178.25	177.50	-2	12,172	-0.02%
2020/07/14	0	0.00	7	178.50	178.00	-7	12,817	-0.05%
2020/07/09	2	182.50	0	0.00	182.00	2	13,630	0.01%
2020/07/08	3	185.83	2	184.75	184.50	1	13,662	0.01%
2020/07/07	1	183.50	4	185.88	183.50	-3	13,673	-0.02%
2020/07/06	2	179.50	3	181.17	182.50	-1	13,995	-0.01%
2020/07/03	10	179.85	3	181.00	179.00	7	14,388	0.05%
2020/07/02	1	180.00	1	181.00	181.00	0	14,620	0.00%
2020/06/30	5	178.20	2	179.50	179.00	3	14,917	0.02%
2020/06/29	2	184.25	6	183.50	184.00	-4	14,871	-0.03%
2020/06/24	1	191.50	1	190.50	188.50	0	14,940	0.00%
2020/06/22	0	0.00	3	188.33	187.00	-3	15,190	-0.02%
2020/06/19	1	191.00	0	0.00	187.00	1	15,381	0.01%
2020/06/18	1	188.00	1	190.00	190.00	0	15,488	0.00%
2020/06/17	1	186.00	0	0.00	187.50	1	15,610	0.01%
2020/06/16	2	187.75	0	0.00	189.50	2	15,707	0.01%
2020/06/15	5	187.30	1	188.50	184.50	4	15,896	0.03%
2020/06/12	4	185.50	1	188.00	188.00	3	16,091	0.02%
2020/06/11	7	191.93	1	189.00	189.50	6	16,390	0.04%
2020/06/10	2	197.50	2	199.50	196.50	0	16,600	0.00%
2020/06/09	1	198.50	3	197.50	197.50	-2	16,865	-0.01%
2020/06/08	3	198.83	1	198.00	197.00	2	17,158	0.01%
2020/06/05	7	200.00	2	199.00	198.50	5	17,252	0.03%
2020/06/04	7	203.71	6	203.75	206.00	1	17,272	0.01%
2020/06/03	2	192.25	10	193.85	194.50	-8	17,049	-0.05%
2020/06/02	2	191.75	0	0.00	190.00	2	17,052	0.01%
2020/06/01	3	191.67	7	191.79	192.50	-4	17,151	-0.02%
2020/05/29	6	186.83	3	189.17	187.00	3	17,327	0.02%
2020/05/28	6	190.58	6	189.92	187.50	0	17,442	0.00%
2020/05/27	5	189.80	6	190.67	191.00	-1	17,657	-0.01%
2020/05/26	8	191.00	1	193.50	188.00	7	17,910	0.04%
2020/05/25	3	182.83	0	0.00	188.00	3	18,219	0.02%
2020/05/22	5	186.90	2	185.75	184.00	3	18,793	0.02%
2020/05/21	0	0.00	1	191.50	190.00	-1	18,843	-0.01%
2020/05/20	1	192.50	0	0.00	189.00	1	18,938	0.01%
2020/05/19	6	191.33	9	187.39	190.50	-3	18,858	-0.02%
2020/05/18	3	184.83	3	184.83	183.00	0	18,940	0.00%
2020/05/15	4	189.25	2	187.00	189.00	2	19,093	0.01%
2020/05/14	6	192.67	0	0.00	189.00	6	19,045	0.03%
2020/05/13	4	195.50	6	198.83	199.50	-2	19,036	-0.01%
2020/05/12	6	200.00	4	200.75	197.50	2	19,007	0.01%
2020/05/11	3	206.33	3	205.00	205.00	0	18,959	0.00%
2020/05/07	6	206.92	7	208.00	207.00	-1	19,294	-0.01%
2020/05/06	4	207.50	6	207.58	207.50	-2	19,312	-0.01%
2020/05/05	5	213.50	17	212.71	207.50	-12	19,402	-0.06%
2020/05/04	12	205.29	11	206.68	209.00	1	19,276	0.01%
2020/04/30	15	213.93	10	213.40	213.00	5	19,328	0.03%
2020/04/29	7	213.57	4	212.88	211.00	3	19,352	0.02%
2020/04/28	5	215.20	12	216.00	213.50	-7	19,384	-0.04%
2020/04/27	15	212.63	22	216.77	215.00	-7	19,184	-0.04%
2020/04/24	31	208.53	28	204.52	207.50	3	18,697	0.02%
2020/04/23	9	210.39	2	209.00	205.00	7	18,434	0.04%
2020/04/22	22	202.80	6.8	207.68	211.00	15.2	18,035	0.08%
2020/04/21	4	193.63	15	194.70	192.00	-11	17,693	-0.06%
2020/04/20	20	197.00	14	196.50	200.00	6	17,741	0.03%
2020/04/17	7	196.36	7	195.07	193.50	0	17,751	0.00%
2020/04/16	13	199.27	5	200.40	199.00	8	17,530	0.05%
2020/04/15	7	193.00	16	195.78	198.00	-9	17,374	-0.05%
2020/04/14	1	179.00	3	179.67	180.00	-2	17,456	-0.01%
2020/04/13	3	176.50	21	174.50	174.50	-18	17,915	-0.10%
2020/04/10	5	182.00	8	182.56	180.00	-3	18,155	-0.02%
2020/04/09	26	185.77	18	190.00	181.00	8	18,667	0.04%
2020/04/08	14	175.82	13	177.54	185.00	1	18,527	0.01%
2020/04/07	11	169.36	3	169.67	168.50	8	18,612	0.04%
2020/04/06	4	164.88	2	164.25	166.50	2	18,729	0.01%
2020/04/01	1	161.00	1	162.00	162.50	0	18,774	0.00%
2020/03/31	5	161.00	3	160.00	161.00	2	18,878	0.01%
2020/03/30	1	159.00	3	161.67	162.00	-2	19,090	-0.01%
2020/03/27	8	165.88	6	162.00	160.50	2	19,672	0.01%
2020/03/26	4	162.25	5	162.80	164.50	-1	19,550	-0.01%
2020/03/25	8	165.19	3	163.17	164.00	5	19,704	0.03%
2020/03/24	4	157.25	5	156.60	159.00	-1	19,454	-0.01%
2020/03/23	1	143.00	0	0.00	146.50	1	19,318	0.01%
2020/03/20	0	0.00	2	142.75	143.50	-2	19,226	-0.01%
2020/03/19	4	135.38	4	133.63	130.50	0	19,156	0.00%
2020/03/18	9	150.28	9	148.28	144.50	0	18,968	0.00%
2020/03/17	11	152.73	18	154.86	150.00	-7	18,798	-0.04%
2020/03/16	3	168.17	3	163.00	156.50	0	18,542	0.00%
2020/03/13	5	161.70	57	162.67	168.00	-52	18,267	-0.28%
2020/03/12	2	183.25	2	181.50	178.50	0	18,186	0.00%
2020/03/11	4	204.88	2	196.50	197.00	2	18,095	0.01%
2020/03/10	6	200.08	10	197.75	206.00	-4	17,973	-0.02%
2020/03/09	5	204.20	3	200.00	198.50	2	17,818	0.01%
2020/03/06	7	210.21	3	209.50	209.00	4	17,862	0.02%
2020/03/05	9	213.89	5	214.40	214.00	4	17,826	0.02%
2020/03/04	3	210.67	17	210.09	210.50	-14	17,700	-0.08%
2020/03/03	24	222.65	13	219.69	217.00	11	17,473	0.06%
2020/03/02	26	216.08	23	216.00	218.00	3	17,411	0.02%
2020/02/27	11	224.00	7	216.29	213.00	4	17,278	0.02%
2020/02/26	37	234.58	27	229.39	228.50	10	16,976	0.06%
2020/02/25	11	248.23	15	249.27	248.50	-4	16,459	-0.02%
2020/02/24	2	236.75	3	238.33	241.00	-1	15,814	-0.01%
2020/02/21	0	0.00	5	238.90	239.50	-5	15,703	-0.03%
2020/02/20	2	237.00	4	237.25	236.50	-2	15,544	-0.01%
2020/02/19	10	233.85	9	235.44	235.00	1	15,441	0.01%
2020/02/18	10	242.10	18	244.06	235.00	-8	15,240	-0.05%
2020/02/17	4	239.88	4	238.88	239.00	0	15,009	0.00%
2020/02/14	7	238.00	9	240.33	242.00	-2	15,180	-0.01%
2020/02/13	4	241.63	3	236.17	235.50	1	15,116	0.01%
2020/02/12	4	241.75	15	243.10	242.50	-11	15,200	-0.07%
2020/02/11	2	237.00	5	239.00	241.00	-3	15,113	-0.02%
2020/02/10	13	229.15	11	228.36	228.50	2	14,959	0.01%
2020/02/07	3	236.50	0	0.00	235.00	3	14,822	0.02%
2020/02/06	3	239.83	5	238.40	238.50	-2	14,716	-0.01%
2020/02/05	20	239.25	23	238.80	234.50	-3	14,526	-0.02%
2020/02/04	12	227.92	9	231.50	236.00	3	14,414	0.02%
2020/02/03	3	205.17	5	211.00	216.50	-2	14,334	-0.01%
2020/01/31	6	210.33	14	205.64	210.50	-8	14,243	-0.06%
2020/01/30	4	210.00	0	0.00	209.00	4	14,090	0.03%
2020/01/20	2	229.75	0	0.00	232.00	2	13,931	0.01%
2020/01/17	2	234.00	1	229.50	229.50	1	13,978	0.01%
2020/01/16	12	232.58	1	235.50	233.50	11	13,967	0.08%
2020/01/15	38	232.92	1	230.00	229.50	37	13,882	0.27%
2020/01/14	12	235.67	1	234.50	236.00	11	13,684	0.08%
2020/01/13	4	226.25	102	221.08	227.50	-98	13,517	-0.72%	大賣/
2020/01/10	12	236.25	1	233.00	232.50	11	13,301	0.08%
2020/01/09	18	240.36	1.4	238.43	236.50	16.6	13,192	0.13%
2020/01/08	11	236.95	10	232.75	236.00	1	13,095	0.01%
2020/01/07	26	239.19	16	231.88	235.00	10	12,912	0.08%
2020/01/06	9	253.22	3	253.67	252.50	6	12,570	0.05%
2020/01/03	35	252.99	31	252.53	255.50	4	12,538	0.03%
2020/01/02	24	240.10	6	238.33	239.50	18	12,203	0.15%
2019/12/31	18	236.08	22	238.09	239.00	-4	12,072	-0.03%
2019/12/30	6	227.92	8	227.19	230.00	-2	11,647	-0.02%
2019/12/27	3	215.67	8	215.69	219.00	-5	11,373	-0.04%
2019/12/26	17	213.24	7	210.64	208.50	10	11,297	0.09%
2019/12/25	36	210.78	41	211.26	211.50	-5	11,741	-0.04%
2019/12/24	21	199.74	20	203.05	208.00	1	11,801	0.01%
2019/12/23	0	0.00	1	190.00	190.50	-1	11,530	-0.01%
2019/12/20	3	187.50	3	188.17	189.00	0	11,406	0.00%
2019/12/19	1	183.50	1	185.50	184.00	0	11,044	0.00%
2019/12/18	1	183.50	1	185.50	183.50	0	11,011	0.00%
2019/12/17	1	184.50	0	0.00	184.50	1	10,951	0.01%
2019/12/16	1	187.00	5	186.60	187.00	-4	10,887	-0.04%
2019/12/13	1	183.50	0	0.00	183.50	1	10,801	0.01%
2019/12/12	2	183.00	0	0.00	182.50	2	10,785	0.02%
2019/12/11	1	184.00	0	0.00	184.00	1	10,705	0.01%
2019/12/10	5	183.50	1	181.50	182.50	4	10,605	0.04%
2019/12/09	6	184.42	16	184.78	184.00	-10	10,564	-0.09%
2019/12/06	2	177.00	10	179.65	181.00	-8	10,324	-0.08%
2019/12/05	1	175.50	1	175.50	176.00	0	10,201	0.00%
2019/12/04	6	177.33	4	178.63	175.50	2	10,186	0.02%
2019/12/03	5	177.90	7	178.07	177.00	-2	10,186	-0.02%
2019/12/02	1	173.00	3	173.17	173.00	-2	9,979	-0.02%
2019/11/29	5	171.80	3	171.50	170.00	2	9,953	0.02%
2019/11/28	2	173.00	0	0.00	172.50	2	10,108	0.02%
2019/11/27	1	173.50	5	174.50	176.00	-4	10,466	-0.04%
2019/11/26	5	173.40	2	171.50	171.00	3	10,336	0.03%
2019/11/25	1	167.50	4	166.88	168.50	-3	10,219	-0.03%
2019/11/22	1	162.50	0	0.00	163.50	1	10,157	0.01%
2019/11/19	1	167.00	0	0.00	167.50	1	10,176	0.01%
2019/11/15	1	167.50	1	170.00	166.50	0	10,232	0.00%
2019/11/14	2	168.25	3	168.50	168.50	-1	10,269	-0.01%
2019/11/13	6	169.25	7	169.93	168.00	-1	10,203	-0.01%
2019/11/11	9	162.72	0	0.00	160.00	9	9,943	0.09%
2019/11/08	4	174.63	6	173.58	172.00	-2	9,767	-0.02%
2019/11/07	5	175.60	0	0.00	175.00	5	9,722	0.05%
2019/11/06	5	181.40	3	182.17	180.50	2	9,754	0.02%
2019/11/05	1	182.50	0	0.00	182.00	1	9,853	0.01%
2019/11/04	1	181.00	0	0.00	182.00	1	9,902	0.01%
2019/11/01	14	178.89	3	179.83	181.50	11	9,970	0.11%
2019/10/31	6	186.67	10	188.80	183.50	-4	9,818	-0.04%
2019/10/30	2	183.75	2	186.00	187.00	0	9,665	0.00%
2019/10/29	1	182.50	0	0.00	182.00	1	9,595	0.01%
2019/10/28	1	185.50	0	0.00	185.00	1	9,720	0.01%
2019/10/25	4	184.38	6	185.33	185.50	-2	9,791	-0.02%
2019/10/24	1	185.00	3	185.00	183.50	-2	9,855	-0.02%
2019/10/23	0	0.00	1	179.50	182.00	-1	9,833	-0.01%
2019/10/21	1	184.00	1	183.50	183.50	0	9,874	0.00%
2019/10/17	1	180.00	0	0.00	184.00	1	9,817	0.01%
2019/10/16	10	179.00	1	181.50	179.00	9	9,809	0.09%
2019/10/15	27	188.91	13	187.88	185.50	14	9,670	0.14%
2019/10/14	9	184.89	2	183.50	185.00	7	9,462	0.07%
2019/10/09	1	181.00	0	0.00	180.00	1	9,319	0.01%
2019/10/08	9	181.44	3	180.83	181.00	6	9,103	0.07%
2019/10/07	3	184.17	27	182.44	183.00	-24	8,885	-0.27%
2019/10/04	3	178.83	4	179.50	178.00	-1	8,757	-0.01%
2019/10/03	13	179.00	21	179.52	179.50	-8	8,774	-0.09%
2019/10/02	10	182.75	8	182.06	182.00	2	8,740	0.02%
2019/10/01	20	181.25	40	180.94	183.00	-20	8,641	-0.23%
2019/09/27	5	171.60	14	173.50	174.50	-9	8,311	-0.11%
2019/09/26	2	167.75	9	167.39	167.50	-7	8,065	-0.09%
2019/09/25	1	158.50	0	0.00	158.00	1	7,722	0.01%
2019/09/24	0	0.00	1	161.50	159.50	-1	7,907	-0.01%
2019/09/20	0	0.00	1	161.50	162.00	-1	7,981	-0.01%
2019/09/19	0	0.00	1	162.00	162.00	-1	7,996	-0.01%
2019/09/17	3	163.67	18	163.31	161.00	-15	8,147	-0.18%
2019/09/16	10	157.00	0	0.00	159.00	10	8,218	0.12%
2019/09/12	13	159.50	0	0.00	159.50	13	8,653	0.15%
2019/09/11	20	157.38	12	157.96	158.00	8	8,719	0.09%
2019/09/10	1	155.50	1	156.00	156.50	0	8,749	0.00%
2019/09/09	5	158.40	0	0.00	156.00	5	8,791	0.06%
2019/09/06	0	0.00	4	163.25	163.00	-4	8,755	-0.05%
2019/09/05	7	162.64	1	163.50	162.50	6	8,689	0.07%
2019/09/04	0	0.00	3	160.50	161.00	-3	8,600	-0.03%
2019/09/03	0	0.00	1	159.50	160.00	-1	8,645	-0.01%
2019/09/02	4	160.38	4	161.00	160.00	0	8,683	0.00%
2019/08/30	12	157.83	22	159.20	158.00	-10	8,695	-0.12%
2019/08/29	1	147.50	1	146.50	147.50	0	8,440	0.00%
2019/08/28	1	146.50	1	146.00	148.00	0	8,551	0.00%
2019/08/27	0	0.00	1	144.50	144.00	-1	8,604	-0.01%
2019/08/26	0	0.00	10	145.00	144.50	-10	8,724	-0.11%
2019/08/23	0	0.00	1	148.00	148.50	-1	8,827	-0.01%
2019/08/22	1	146.00	0	0.00	146.00	1	8,935	0.01%
2019/08/20	1	150.00	0	0.00	149.00	1	9,017	0.01%
2019/08/19	0	0.00	1	146.50	150.00	-1	9,090	-0.01%
2019/08/16	3	144.00	2	144.50	145.00	1	9,146	0.01%
2019/08/15	3	143.83	3	142.67	142.50	0	9,183	0.00%
2019/08/14	2	151.50	0	0.00	149.00	2	9,207	0.02%
2019/08/13	1	150.00	1	150.50	150.00	0	9,263	0.00%
2019/08/12	2	151.75	3	153.67	154.00	-1	9,326	-0.01%
2019/08/08	17	152.59	3	152.50	151.50	14	9,437	0.15%
2019/08/07	10	167.70	1	170.00	165.50	9	9,453	0.10%
2019/08/06	6	171.08	5	172.40	172.00	1	9,510	0.01%
2019/08/05	14	177.18	1	176.50	175.00	13	9,627	0.14%
2019/08/02	8	177.81	4	176.75	176.50	4	9,707	0.04%
2019/08/01	1	177.50	3	178.67	180.00	-2	9,725	-0.02%
2019/07/31	7	176.79	3	177.00	177.00	4	9,796	0.04%
2019/07/30	17	179.35	3	181.33	177.00	14	9,848	0.14%
2019/07/29	1	178.00	3	177.67	178.00	-2	9,823	-0.02%
2019/07/26	5	173.90	10	174.25	177.50	-5	9,832	-0.05%
2019/07/25	1	168.50	2	170.75	172.00	-1	9,757	-0.01%
2019/07/24	6	169.08	4	170.75	168.50	2	9,869	0.02%
2019/07/23	2	166.25	2	167.75	165.50	0	10,150	0.00%
2019/07/22	2	166.00	0	0.00	165.00	2	10,210	0.02%
2019/07/19	1	169.00	11	168.68	169.00	-10	10,352	-0.10%
2019/07/18	1	168.50	0	0.00	168.50	1	10,435	0.01%
2019/07/17	0	0.00	1	172.50	172.50	-1	10,519	-0.01%
2019/07/16	1	174.50	5	173.60	174.00	-4	10,643	-0.04%
2019/07/15	3	169.33	3	168.50	170.00	0	10,683	0.00%
2019/07/12	1	170.50	2	171.50	172.50	-1	10,891	-0.01%
2019/07/11	3	171.67	1	173.50	170.50	2	11,136	0.02%
2019/07/10	3	170.50	8	171.50	172.00	-5	11,227	-0.04%
2019/07/09	4	169.38	5	169.70	168.00	-1	11,269	-0.01%
2019/07/08	2	177.75	18	177.39	175.50	-16	11,343	-0.14%
2019/07/05	11	182.09	1	180.00	180.00	10	11,643	0.09%
2019/07/04	17	181.79	6	180.83	181.00	11	11,724	0.09%
2019/07/03	1	173.00	0	0.00	173.50	1	11,837	0.01%
2019/07/02	1	168.50	11	173.05	172.00	-10	11,794	-0.08%
2019/07/01	2	168.50	15	168.73	169.50	-13	11,839	-0.11%
2019/06/28	2	163.50	2	162.75	164.00	0	11,765	0.00%
2019/06/27	2	164.75	3	165.00	164.00	-1	12,070	-0.01%
2019/06/26	3	163.33	1	163.00	163.00	2	12,199	0.02%
2019/06/25	3	162.50	0	0.00	162.50	3	12,310	0.02%
2019/06/24	2	164.25	5	165.60	167.00	-3	12,404	-0.02%
2019/06/21	17	165.94	2	162.75	162.00	15	12,386	0.12%
2019/06/20	8	164.75	10	164.60	165.50	-2	12,365	-0.02%
2019/06/19	2	155.00	1	155.00	155.00	1	12,199	0.01%
2019/06/18	2	152.75	1	154.00	152.00	1	12,204	0.01%
2019/06/17	3	154.00	1	155.00	155.00	2	12,313	0.02%
2019/06/14	1	152.50	1	152.00	151.00	0	12,334	0.00%
2019/06/13	1	149.50	0	0.00	149.50	1	12,405	0.01%
2019/06/12	1	150.00	3	151.17	152.00	-2	12,688	-0.02%
2019/06/11	3	149.17	3	150.50	151.00	0	12,806	0.00%
2019/06/10	2	150.25	2	150.25	150.00	0	12,812	0.00%
2019/06/06	8	149.00	7	147.93	146.50	1	12,917	0.01%
2019/06/05	3	157.50	0	0.00	155.00	3	12,844	0.02%
2019/06/04	3	159.50	1	159.00	158.50	2	12,875	0.02%
2019/06/03	1	158.00	5	158.40	157.00	-4	12,920	-0.03%
2019/05/31	0	0.00	1	160.00	159.00	-1	12,944	-0.01%
2019/05/30	3	156.83	1	157.00	156.00	2	12,919	0.02%
2019/05/29	1	158.00	4	160.25	160.50	-3	12,979	-0.02%
2019/05/28	1	153.50	3	155.67	156.00	-2	13,367	-0.01%
2019/05/27	4	155.25	2	155.25	153.50	2	13,712	0.01%
2019/05/24	1	159.00	1	157.50	154.00	0	13,955	0.00%
2019/05/23	6	158.83	12	158.58	157.00	-6	14,456	-0.04%
2019/05/22	2	166.75	1	165.50	164.00	1	14,594	0.01%
2019/05/21	1	166.00	2	167.00	167.50	-1	14,954	-0.01%
2019/05/20	2	166.75	1	165.00	163.50	1	15,046	0.01%
2019/05/17	2	164.50	3	165.33	164.00	-1	15,252	-0.01%
2019/05/16	5	167.90	5	165.60	164.00	0	15,513	0.00%
2019/05/15	3	169.83	3	170.50	170.50	0	15,760	0.00%
2019/05/14	4	163.50	0	0.00	166.00	4	16,282	0.02%
2019/05/13	9	168.67	1	171.00	163.00	8	16,483	0.05%
2019/05/10	26	176.52	18	175.61	176.00	8	16,440	0.05%
2019/05/09	7	177.71	0	0.00	174.00	7	16,346	0.04%
2019/05/08	2	178.00	0	0.00	180.50	2	16,422	0.01%
2019/05/07	6	182.67	2	182.75	180.50	4	16,671	0.02%
2019/05/06	4	182.25	0	0.00	180.00	4	16,917	0.02%
2019/05/03	3	188.33	1	188.50	187.50	2	16,800	0.01%
2019/04/30	5	185.20	4	186.25	189.00	1	16,826	0.01%
2019/04/29	24	191.60	4	191.75	185.00	20	16,806	0.12%
2019/04/26	3	204.67	5	205.90	204.50	-2	16,612	-0.01%
2019/04/25	3	203.67	1	207.00	209.00	2	16,732	0.01%
2019/04/24	3	212.17	0	0.00	208.50	3	16,749	0.02%
2019/04/23	3	212.00	1	212.50	212.50	2	16,918	0.01%
2019/04/22	3	218.33	2	224.00	218.00	1	16,877	0.01%
2019/04/19	1	223.00	1	223.50	224.00	0	17,096	0.00%
2019/04/18	11	228.45	35.1	222.22	220.50	-24.1	17,259	-0.14%
2019/04/17	13	227.58	15	225.27	225.00	-2	17,397	-0.01%
2019/04/16	25	214.90	13	212.96	213.00	12	17,193	0.07%
2019/04/15	1	210.50	6	210.75	212.00	-5	17,210	-0.03%
2019/04/12	2	208.50	6	207.67	206.00	-4	17,431	-0.02%
2019/04/11	8	210.06	5	209.00	207.00	3	17,404	0.02%
2019/04/10	18	205.19	4	204.25	204.00	14	17,108	0.08%
2019/04/09	10	203.70	40	203.80	206.00	-30	17,053	-0.18%
2019/04/08	4	197.38	5	199.10	195.00	-1	16,913	-0.01%
2019/04/03	2	195.50	7	196.29	196.00	-5	17,042	-0.03%
2019/04/02	7	193.57	3	193.17	192.00	4	17,040	0.02%
2019/04/01	31	194.71	11	193.82	193.00	20	17,076	0.12%
2019/03/29	4	198.13	6	199.17	200.00	-2	16,838	-0.01%
2019/03/28	18	196.89	3	195.33	195.00	15	17,083	0.09%
2019/03/27	5	193.80	16	195.25	197.00	-11	17,277	-0.06%
2019/03/26	0	0.00	1	190.50	190.50	-1	17,363	-0.01%
2019/03/25	4	187.75	3	187.83	188.00	1	17,546	0.01%
2019/03/22	5	195.10	8	195.31	194.50	-3	17,700	-0.02%
2019/03/21	2	190.75	8	191.44	192.00	-6	17,885	-0.03%
2019/03/20	0	0.00	4	189.50	190.00	-4	18,320	-0.02%
2019/03/19	4	188.88	2	189.00	187.00	2	18,539	0.01%
2019/03/18	6	190.92	5	190.40	189.00	1	19,030	0.01%
2019/03/15	2	188.75	3	187.83	187.00	-1	19,336	-0.01%
2019/03/14	2	185.25	0	0.00	183.00	2	19,702	0.01%
2019/03/13	3	183.67	5	183.40	185.00	-2	20,134	-0.01%
2019/03/12	1	183.00	0	0.00	180.00	1	20,526	0.00%
2019/03/11	2	181.00	1	181.00	181.00	1	21,051	0.00%
2019/03/08	1	173.00	9	174.67	178.00	-8	21,080	-0.04%
2019/03/07	13	179.08	10	176.80	178.00	3	21,465	0.01%
2019/03/06	10	183.20	7	183.14	183.00	3	21,878	0.01%
2019/03/05	9	183.11	10	183.05	182.50	-1	22,386	0.00%
2019/03/04	2.1	183.43	11	183.14	186.00	-8.9	22,659	-0.04%
2019/02/27	23	184.78	14	182.36	181.00	9	22,734	0.04%
2019/02/26	17	198.09	14	198.29	194.50	3	22,660	0.01%
2019/02/25	9	199.83	8	198.81	199.00	1	22,927	0.00%
2019/02/22	23	198.59	23.1	199.80	197.00	-0.1	23,165	0.00%
2019/02/21	11	193.41	16	195.50	197.50	-5	23,107	-0.02%
2019/02/20	20	194.85	26	194.54	193.00	-6	23,293	-0.03%
2019/02/19	6	188.42	15	189.10	188.50	-9	23,828	-0.04%
2019/02/18	13	189.77	17	188.71	189.00	-4	24,253	-0.02%
2019/02/15	18	188.06	11	184.50	184.50	7	24,650	0.03%
2019/02/14	32	198.11	6	197.17	195.50	26	24,932	0.10%
2019/02/13	217	198.10	228	197.65	198.50	-11	25,261	-0.04%	大買/大賣/
2019/02/12	10	179.30	12.2	179.39	180.50	-2.2	25,494	-0.01%
2019/02/11	4	171.00	1	171.00	171.00	3	25,993	0.01%
2019/01/30	2	172.50	2	171.00	171.00	0	26,747	0.00%
2019/01/29	6	170.25	1	171.00	171.50	5	27,304	0.02%
2019/01/28	4	178.50	4	178.00	174.50	0	27,836	0.00%
2019/01/25	4	172.50	10	172.30	175.00	-6	28,164	-0.02%
2019/01/23	1.2	163.92	3	163.50	166.00	-1.8	28,942	-0.01%
2019/01/22	14	164.86	16	163.31	163.00	-2	29,421	-0.01%
2019/01/21	14	169.68	15	168.90	168.00	-1	29,895	0.00%
2019/01/18	16	164.69	14	165.71	166.00	2	30,475	0.01%
2019/01/17	15	165.27	11	163.05	162.50	4	30,799	0.01%
2019/01/16	7	163.07	4	162.50	164.00	3	31,293	0.01%
2019/01/15	6	159.00	14	160.79	162.50	-8	31,574	-0.03%
2019/01/11	17	157.32	25	156.14	155.00	-8	32,236	-0.02%
2019/01/10	18.4	155.06	12	154.58	154.50	6.4	32,511	0.02%
2019/01/09	8.1	155.33	14	158.04	157.50	-5.9	32,654	-0.02%
2019/01/08	10.3	146.10	9	146.17	146.00	1.3	32,780	0.00%
2019/01/07	1	147.50	4	147.38	148.00	-3	33,249	-0.01%
2019/01/04	14	138.46	12	140.08	140.00	2	33,772	0.01%
2019/01/03	5	151.30	9	147.44	144.50	-4	33,796	-0.01%
2019/01/02	5	154.70	2	155.00	154.00	3	34,304	0.01%
2018/12/28	0	0.00	1	159.00	154.00	-1	35,035	0.00%
2018/12/27	15	156.17	16	156.59	156.50	-1	35,617	0.00%
2018/12/26	17	157.32	14	154.54	149.50	3	35,767	0.01%
2018/12/25	3	152.67	5	154.20	155.00	-2	35,793	-0.01%
2018/12/24	13	158.96	36	159.81	160.00	-23	36,010	-0.06%
2018/12/22	6	156.42	2	157.75	158.00	4	36,221	0.01%
2018/12/21	7	156.14	9	156.89	160.00	-2	36,796	-0.01%
2018/12/20	7	158.21	9	157.28	155.50	-2	36,824	-0.01%
2018/12/19	4	163.00	5	162.50	162.00	-1	36,803	0.00%
2018/12/18	3	161.33	5	160.20	160.50	-2	36,925	-0.01%
2018/12/17	9	164.06	4	164.63	165.00	5	37,183	0.01%
2018/12/14	4	160.25	10	160.50	165.50	-6	37,578	-0.02%
2018/12/13	42	167.57	51	163.67	164.00	-9	37,772	-0.02%
2018/12/12	5	171.70	10	172.70	172.50	-5	37,705	-0.01%
2018/12/11	37	168.73	42	165.60	167.50	-5	37,633	-0.01%
2018/12/10	13	171.27	11	174.50	167.50	2	37,694	0.01%
2018/12/07	14	184.71	10	184.50	184.50	4	37,629	0.01%
2018/12/06	27	189.09	15	187.53	183.50	12	37,420	0.03%
2018/12/05	25	203.52	24	203.52	203.50	1	37,372	0.00%
2018/12/04	48	210.57	60	209.67	210.50	-12	37,491	-0.03%
2018/12/03	4	199.75	3	204.00	206.00	1	37,334	0.00%
2018/11/30	33	185.42	42	184.71	187.50	-9	37,672	-0.02%
2018/11/29	61	185.19	53	183.98	179.00	8	37,535	0.02%
2018/11/28	9	176.39	12	177.58	178.00	-3	37,692	-0.01%
2018/11/27	17	169.44	12	170.96	172.50	5	37,412	0.01%
2018/11/26	27.1	166.30	15	164.10	167.00	12.1	37,304	0.03%
2018/11/23	12	166.33	10	162.95	162.00	2	37,320	0.01%
2018/11/22	9	171.83	25	174.80	165.50	-16	37,269	-0.04%
2018/11/21	17	166.12	22	170.52	172.50	-5	37,278	-0.01%
2018/11/20	24	167.35	19	164.63	164.00	5	37,202	0.01%
2018/11/19	27	167.94	21	166.71	166.50	6	37,144	0.02%
2018/11/16	37	168.26	26	168.81	165.50	11	37,004	0.03%
2018/11/15	17	161.26	21	161.90	164.00	-4	36,272	-0.01%
2018/11/14	25.1	160.48	28	159.86	158.00	-3	36,215	-0.01%
2018/11/13	17	148.82	15	150.20	157.00	2	36,005	0.01%
2018/11/12	19	155.71	18	154.61	154.00	1	36,022	0.00%
2018/11/09	19	157.95	23	158.37	162.00	-4	35,771	-0.01%
2018/11/08	9	160.61	7	160.43	154.00	2	35,269	0.01%
2018/11/07	19	146.34	16	148.66	156.00	3	34,929	0.01%
2018/11/06	9	151.22	21	148.29	142.00	-12	34,452	-0.03%
2018/11/05	13	156.65	7	157.64	157.50	6	34,168	0.02%
2018/11/02	17	156.26	12	154.33	157.50	5	33,749	0.01%
2018/11/01	11	138.95	8	139.56	143.50	3	33,412	0.01%
2018/10/31	21	127.83	12	128.33	130.50	9	33,151	0.03%
2018/10/30	9	125.56	14	123.71	119.00	-5	32,659	-0.02%
2018/10/29	14	130.64	8	129.00	131.50	6	32,563	0.02%
2018/10/26	6	131.25	14	130.14	127.00	-8	32,201	-0.02%
2018/10/25	18	129.83	17	132.24	128.50	1	31,833	0.00%
2018/10/24	16	147.06	24	147.92	142.50	-8	31,832	-0.03%
2018/10/23	16	160.13	9	153.61	148.50	7	31,323	0.02%
2018/10/22	7	154.71	6	157.67	162.00	1	30,979	0.00%
2018/10/19	7	165.29	20	167.00	163.00	-13	30,862	-0.04%
2018/10/18	18	175.81	15	175.17	176.50	3	30,534	0.01%
2018/10/17	17	174.65	17	175.18	170.50	0	30,245	0.00%
2018/10/16	18	173.28	9	173.22	171.50	9	30,179	0.03%
2018/10/15	13	167.85	13	168.27	168.50	0	30,007	0.00%
2018/10/12	12	165.08	8	163.81	165.00	4	29,748	0.01%
2018/10/11	5	158.10	2	158.00	156.50	3	29,434	0.01%
2018/10/09	20	172.95	21	172.48	173.50	-1	29,344	0.00%
2018/10/08	18.1	173.71	25	176.82	172.00	-6.9	28,780	-0.02%
2018/10/05	32	187.08	12	189.96	183.00	20	28,198	0.07%
2018/10/04	6	207.50	5	207.20	203.00	1	27,748	0.00%
2018/10/03	7	208.43	9	204.39	205.00	-2	27,498	-0.01%
2018/10/02	14	213.71	15	213.73	208.00	-1	27,455	0.00%
2018/10/01	5	211.60	5	211.20	211.50	0	27,457	0.00%
2018/09/28	21	213.02	29	210.07	213.00	-8	27,546	-0.03%
2018/09/27	20	219.48	21	218.52	212.00	-1	27,105	0.00%
2018/09/26	12	232.58	11	233.86	227.00	1	26,961	0.00%
2018/09/25	14	233.75	14	233.29	234.50	0	27,071	0.00%
2018/09/21	12	230.92	9	231.67	235.00	3	27,043	0.01%
2018/09/20	20	221.75	28	223.55	223.00	-8	26,835	-0.03%
2018/09/19	28	238.34	26	233.87	221.50	2	26,384	0.01%
2018/09/18	22	243.05	26	238.90	234.50	-4	26,059	-0.02%
2018/09/17	23	252.17	17.2	250.82	253.00	5.8	25,760	0.02%
2018/09/14	18.1	247.51	12	246.96	251.50	6.1	25,582	0.02%
2018/09/13	11.1	248.39	19	239.32	233.50	-8	25,169	-0.03%
2018/09/12	10	240.60	15	239.77	240.50	-5	25,005	-0.02%
2018/09/11	19	249.95	13	249.88	247.00	6	24,883	0.02%
2018/09/10	16	243.38	24	240.52	247.00	-8	24,401	-0.03%
2018/09/07	20	246.78	18	242.11	238.00	2	23,974	0.01%
2018/09/06	19	262.82	16	262.56	256.50	3	23,467	0.01%
2018/09/05	18.2	276.76	18	275.17	267.00	0.2	23,089	0.00%
2018/09/04	21	282.21	26	282.96	283.50	-5	22,846	-0.02%
2018/09/03	9	295.17	12	299.33	283.50	-3	22,246	-0.01%
2018/08/31	9	310.22	5	312.20	314.50	4	22,018	0.02%
2018/08/30	9	315.61	10	314.10	312.50	-1	22,071	0.00%
2018/08/29	18	309.39	17	310.71	315.00	1	21,949	0.00%
2018/08/28	34	310.84	49	311.07	303.00	-15	21,744	-0.07%
2018/08/27	17	297.76	26	301.90	308.50	-9	21,249	-0.04%
2018/08/24	19.3	272.65	12	277.67	280.50	7.3	20,990	0.03%
2018/08/23	9.2	272.55	14	269.39	264.00	-4.8	21,241	-0.02%
2018/08/22	6	279.00	5	277.30	275.00	1	21,312	0.00%
2018/08/21	14	276.61	16	279.16	282.50	-2	21,310	-0.01%
2018/08/20	8	274.06	11	266.82	278.50	-3	21,135	-0.01%
2018/08/17	36	277.61	17	271.03	261.00	19	21,063	0.09%
2018/08/16	13	259.15	15	263.00	270.00	-2	20,840	-0.01%
2018/08/15	9	244.44	8	246.63	245.50	1	20,887	0.00%
2018/08/14	27	250.33	21	251.48	252.00	6	20,817	0.03%
2018/08/13	31	255.85	25	252.52	244.00	6	20,314	0.03%
2018/08/10	11	289.18	8	281.44	271.00	3	19,989	0.02%
2018/08/09	6.2	301.65	11	301.36	299.00	-4.8	19,664	-0.02%
2018/08/08	37	315.38	24	309.23	295.00	13	19,452	0.07%
2018/08/07	6	305.58	5.1	308.83	320.50	0.9	19,197	0.00%
2018/08/06	10	302.65	9	298.94	291.50	1	18,969	0.01%
2018/08/03	25	294.14	26	291.92	289.00	-1	18,863	-0.01%
2018/08/02	37.1	323.22	39	320.44	308.50	-1.9	18,451	-0.01%
2018/08/01	37	344.36	43	343.51	342.50	-6	18,298	-0.03%
2018/07/31	19	367.21	22	353.57	347.00	-3	17,989	-0.02%
2018/07/30	22	400.73	8	392.38	382.00	14	17,887	0.08%
2018/07/27	8	425.31	8	427.56	424.00	0	18,156	0.00%
2018/07/26	7.2	421.47	8	425.25	420.50	-0.8	18,569	0.00%
2018/07/25	7	397.43	7	402.43	415.00	0	18,642	0.00%
2018/07/24	13	372.15	14	379.04	391.00	-1	18,778	-0.01%
2018/07/23	20	349.60	21	352.83	369.50	-1	18,700	-0.01%
2018/07/20	26	370.33	21	360.24	344.00	5	18,499	0.03%
2018/07/19	12.5	378.88	12	379.17	382.00	0.5	18,355	0.00%
2018/07/18	13	405.81	9	394.94	383.50	4	18,399	0.02%
2018/07/17	16	399.91	16	401.19	412.00	0	18,211	0.00%
2018/07/16	16	424.84	10	419.15	405.50	6	18,356	0.03%
2018/07/13	2	444.50	4	442.88	435.50	-2	18,736	-0.01%
2018/07/12	5	411.20	11	423.00	438.00	-6	18,883	-0.03%
2018/07/11	8	399.19	7	403.21	406.50	1	19,266	0.01%
2018/07/10	9	406.28	9	407.89	414.50	0	19,343	0.00%
2018/07/09	13	422.12	14	416.64	396.00	-1	19,177	-0.01%
2018/07/06	28	406.25	18	406.03	410.00	10	18,816	0.05%
2018/07/05	11	437.77	9	438.11	418.00	2	18,552	0.01%
2018/07/04	15	447.10	14	448.54	451.50	1	18,560	0.01%
2018/07/03	10	464.60	13	457.31	450.00	-3	18,296	-0.02%
2018/07/02	3	440.00	6	449.50	458.50	-3	17,979	-0.02%
2018/06/29	5	410.40	13	411.31	417.00	-8	17,729	-0.05%
2018/06/28	2	378.00	1	388.00	390.00	1	17,478	0.01%
2018/06/27	6	380.25	10	373.95	372.50	-4	17,477	-0.02%
2018/06/26	12	346.25	16	341.56	358.50	-4	17,256	-0.02%
2018/06/25	3	328.50	1	324.00	326.00	2	17,216	0.01%
2018/06/22	13	334.92	6	334.42	320.50	7	17,293	0.04%
2018/06/21	5	361.00	6	355.75	350.00	-1	17,171	-0.01%
2018/06/20	15	361.13	9	363.28	357.00	6	17,200	0.03%
2018/06/19	4	403.00	2	404.00	394.00	2	17,286	0.01%
2018/06/15	11	404.86	11	406.59	411.00	0	17,344	0.00%
2018/06/14	4	403.00	2	402.75	394.00	2	17,317	0.01%
2018/06/13	3	397.33	5	397.70	405.00	-2	17,391	-0.01%
2018/06/12	10	407.50	7	405.86	407.00	3	17,416	0.02%
2018/06/11	5	420.80	5	418.30	414.50	0	17,489	0.00%
2018/06/08	5	411.70	4	412.88	407.50	1	17,540	0.01%
2018/06/07	6	411.67	6	411.67	415.50	0	17,441	0.00%
2018/06/06	0	0.00	4	383.25	390.50	-4	17,153	-0.02%
2018/06/05	8	362.00	1	364.00	355.00	7	16,994	0.04%
2018/06/04	1	386.50	2	383.75	378.00	-1	16,800	-0.01%
2018/06/01	2	379.25	1	387.00	378.00	1	16,659	0.01%
2018/05/31	10	384.50	16	384.66	387.50	-6	16,539	-0.04%
2018/05/30	5	369.00	6	374.50	385.00	-1	15,925	-0.01%
2018/05/29	7	368.29	7	365.50	366.50	0	15,659	0.00%
2018/05/28	11	362.18	19	363.24	373.50	-8	15,466	-0.05%
2018/05/25	13	333.15	15	335.30	340.00	-2	15,140	-0.01%
2018/05/24	13	304.04	10	303.75	314.00	3	14,818	0.02%
2018/05/23	7	330.07	5	320.90	306.00	2	14,468	0.01%
2018/05/22	9	330.39	11	326.00	340.00	-2	13,948	-0.01%
2018/05/21	3	297.67	3	303.17	309.50	0	13,624	0.00%
2018/05/18	10	284.95	2	288.25	281.50	8	13,546	0.06%
2018/05/17	6	281.50	7	282.00	281.50	-1	13,469	-0.01%
2018/05/16	3	313.17	2	312.25	312.50	1	13,429	0.01%
2018/05/15	1	303.00	15	297.93	312.50	-14	13,411	-0.10%
2018/05/14	15	284.47	6	282.50	284.50	9	13,411	0.07%
2018/05/11	15	270.53	2	279.50	259.00	13	13,396	0.10%
2018/05/10	1	260.00	4	255.00	261.00	-3	13,388	-0.02%
2018/05/09	3	245.67	11	241.86	246.00	-8	13,324	-0.06%
2018/05/08	2	233.25	2	235.50	232.00	0	13,264	0.00%
2018/05/07	5	240.40	6	243.67	249.50	-1	13,232	-0.01%
2018/05/04	27	232.91	25	232.34	227.00	2	12,909	0.02%
2018/05/03	13	212.65	42	206.69	225.00	-29	12,582	-0.23%
2018/05/02	50	205.48	9	202.00	206.00	41	12,074	0.34%
2018/04/30	3	189.00	3	184.50	187.50	0	11,809	0.00%
2018/04/27	0	0.00	2	186.50	188.00	-2	11,518	-0.02%
2018/04/26	4	172.50	3	174.00	171.00	1	11,358	0.01%
2018/04/25	5	173.50	0	0.00	168.00	5	11,272	0.04%
2018/04/24	10	181.50	194	179.98	172.00	-184	11,178	-1.65%	大賣/鉅額交易
2018/04/23	295	180.00	109	179.85	180.00	186	10,937	1.70%	大買/大賣/鉅額交易
2018/04/20	11	176.50	10	174.25	164.00	1	10,913	0.01%
2018/04/19	6	176.92	5	178.60	181.00	1	10,651	0.01%
2018/04/18	7	160.36	4	158.13	169.00	3	10,175	0.03%
2018/04/17	11	154.18	11	156.77	157.50	0	9,912	0.00%
2018/04/16	100	145.50	102	144.81	145.50	-2	9,297	-0.02%	大賣/
2018/04/13	0	0.00	1	132.50	132.50	-1	9,036	-0.01%
2018/04/11	13	133.50	11	130.45	129.00	2	8,959	0.02%
2018/04/10	1	128.00	23	130.57	129.50	-22	8,925	-0.25%
2018/04/02	2	120.75	2.6	122.83	121.50	-0.6	8,763	-0.01%
2018/03/31	0	0.00	3	120.00	120.00	-3	8,657	-0.03%
2018/03/30	3	120.67	1	122.00	119.00	2	8,711	0.02%
2018/03/29	1	118.50	2	116.50	118.50	-1	8,524	-0.01%
2018/03/28	2	113.50	1	117.00	115.00	1	8,432	0.01%
2018/03/27	3	119.17	4	117.88	119.50	-1	8,394	-0.01%
2018/03/26	0	0.00	10	113.50	111.00	-10	8,231	-0.12%
2018/03/23	39	114.99	36	115.38	112.50	3	8,240	0.04%
2018/03/22	165.1	123.26	177.2	123.02	119.50	-12	8,166	-0.15%	大買/大賣/
2018/03/21	0	0.00	2	113.25	112.50	-2	7,858	-0.03%
2018/03/20	2	110.75	1	113.50	109.50	1	7,735	0.01%
2018/03/19	1	110.00	1	110.00	110.00	0	7,620	0.00%
2018/03/16	7	106.57	6	106.67	105.00	1	7,456	0.01%
2018/03/15	8	103.00	9	105.22	106.00	-1	7,295	-0.01%
2018/03/14	0	0.00	1	98.30	98.50	-1	7,094	-0.01%
2018/03/13	1	95.70	1	96.40	96.00	0	6,960	0.00%
2018/03/12	0	0.00	1	94.80	95.40	-1	6,943	-0.01%
2018/03/09	2	93.45	0	0.00	93.00	2	6,918	0.03%
2018/03/08	1	94.10	0	0.00	94.00	1	6,952	0.01%
2018/03/07	2	95.00	0	0.00	93.10	2	6,963	0.03%
2018/03/06	1	94.80	10	95.94	95.10	-9	6,992	-0.13%
2018/03/02	1	90.60	4	89.35	91.10	-3	6,972	-0.04%
2018/03/01	0	0.00	7	89.90	89.90	-7	6,982	-0.10%
2018/02/27	14	88.11	0	0.00	86.40	14	7,003	0.20%
2018/02/23	6	86.15	0	0.00	83.30	6	6,937	0.09%
2018/02/21	8	85.75	8	85.99	86.40	0	6,865	0.00%
2018/02/12	1	83.70	0	0.00	83.60	1	6,864	0.01%
2018/02/09	1	84.00	0	0.00	84.20	1	6,924	0.01%
2018/02/08	2	88.00	0	0.00	88.00	2	6,952	0.03%
2018/02/07	1	89.60	3	92.20	89.20	-2	6,924	-0.03%
2018/02/06	2	88.65	0	0.00	87.30	2	6,841	0.03%
2018/02/05	6	92.75	0	0.00	96.20	6	6,701	0.09%
2018/02/02	2	98.65	10	100.75	95.80	-8	6,646	-0.12%
2018/01/31	2	96.50	0.1	98.20	98.30	1.9	6,512	0.03%
2018/01/30	0	0.00	1	98.50	97.50	-1	6,446	-0.02%
2018/01/29	2	95.55	3	96.90	98.00	-1	6,372	-0.02%
2018/01/26	23	91.71	17	91.92	92.20	6	6,257	0.10%
2018/01/24	16	99.28	0	0.00	98.30	16	6,071	0.26%
2018/01/23	6	102.50	0	0.00	100.00	6	5,920	0.10%
2018/01/22	0	0.00	9	107.89	108.50	-9	5,765	-0.16%
2018/01/18	1.1	99.32	7	100.23	103.00	-5.9	5,541	-0.11%
2018/01/17	2	95.20	2	96.40	96.40	0	5,378	0.00%
2018/01/16	6	97.38	0	0.00	96.30	6	5,247	0.11%
2018/01/15	5	96.30	0	0.00	96.60	5	5,072	0.10%
2018/01/12	3	102.00	0	0.00	101.00	3	4,902	0.06%
2018/01/11	3	103.17	0	0.00	102.50	3	4,819	0.06%
2018/01/08	2	112.00	0	0.00	110.00	2	4,666	0.04%
2018/01/05	1	114.00	1	116.50	116.00	0	4,630	0.00%
2018/01/04	4	115.63	0	0.00	117.00	4	4,571	0.09%
2018/01/03	9	109.50	12	110.96	111.50	-3	4,456	-0.07%

〈華新科法說〉明年AI PC爆發展望樂觀營運可望重返全盛時期Anue鉅亨－9時前

...詳全文

〈華新科股東會〉下半年喜迎手機換機潮消費旺季優於往年Anue鉅亨－9時前

...詳全文

華新科攻高階AI伺服器電源看好明年市況UDN聯合新聞網－12時前

被動元件大廠華新科上午在桃園楊梅舉行股東會，華新科表示，已布局高階AI伺服器電源高壓電容，預估到第3季營運可逐季成長，下......詳全文

華新科

券商分點績效/獲利分析

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

凱基-內湖 券商分點個股進出 凱基-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析