太子 (2511)-凱基-內湖券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.35
漲跌
▲0.10
漲幅
+0.82%
成交量
2,152張
產業
上市營建類股▲0.30%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	5	12.70	0	0.00	12.95	5	8,951	0.06%
2024/05/31	20	12.20	0	0.00	12.15	20	8,614	0.23%
2024/05/23	1	11.80	0.1	11.75	11.70	0.9	8,495	0.01%
2024/05/16	0	0.00	3	12.40	12.35	-3	8,192	-0.04%
2024/05/14	10	12.25	0	0.00	12.15	10	8,147	0.12%
2024/05/08	2.1	13.24	0	0.00	12.90	2.1	7,851	0.03%
2024/05/07	1	13.05	61	13.54	13.00	-60	7,678	-0.78%
2024/05/06	3.1	13.53	0	0.00	13.70	3.1	7,400	0.04%
2024/05/03	5	13.95	2	13.60	13.80	3	7,110	0.04%
2024/05/02	0	0.00	1	13.20	13.00	-1	6,264	-0.02%
2024/04/30	0	0.00	1	12.70	12.70	-1	5,969	-0.02%
2024/04/29	60	13.15	3	13.18	13.20	57	5,795	0.98%
2024/04/26	0	0.00	1	13.10	12.85	-1	5,361	-0.02%
2024/04/25	1	12.50	1	12.55	12.25	0	4,830	0.00%
2024/04/23	2	12.40	3	12.38	12.40	-1	4,530	-0.02%
2024/04/22	8	12.38	2	12.55	12.30	6	4,287	0.14%
2024/04/19	1	11.90	0	0.00	11.85	1	3,670	0.03%
2024/04/17	1	10.80	2	11.25	11.25	-1	3,023	-0.03%
2024/04/15	0	0.00	2	11.40	11.30	-2	2,915	-0.07%
2024/04/12	1	11.50	0	0.00	11.40	1	2,832	0.04%
2024/04/08	2	10.95	0	0.00	10.95	2	2,526	0.08%
2024/03/28	0	0.00	0.3	10.60	10.55	-0.3	2,386	-0.01%
2024/03/13	1	10.50	0	0.00	10.40	1	1,312	0.08%
2024/02/05	0	0.00	2	10.45	10.45	-2	844	-0.24%
2024/01/18	1	10.55	0	0.00	10.55	1	636	0.16%
2024/01/16	2	10.80	0	0.00	10.70	2	596	0.34%
2023/12/21	0	0.00	1	11.20	11.20	-1	475	-0.21%
2023/12/20	4	11.20	3	11.15	11.25	1	467	0.21%
2023/12/15	1	11.30	0	0.00	11.20	1	451	0.22%
2023/12/13	1	11.15	0	0.00	11.15	1	399	0.25%
2023/12/11	1	11.20	0	0.00	11.20	1	382	0.26%
2023/12/08	0	0.00	1	11.20	11.20	-1	378	-0.26%
2023/12/06	1	11.25	0	0.00	11.30	1	380	0.26%
2023/11/30	1	11.15	0	0.00	11.05	1	384	0.26%
2023/11/21	1	11.15	0	0.00	11.10	1	545	0.18%
2023/11/08	0	0.00	1	10.80	10.80	-1	498	-0.20%
2023/09/01	0	0.00	3	10.58	10.55	-3	573	-0.52%
2023/08/31	1	10.95	0	0.00	10.50	1	509	0.20%
2023/08/09	0	0.00	1	11.30	11.35	-1	525	-0.19%
2023/08/07	2	11.45	0	0.00	11.45	2	524	0.38%
2023/07/31	1	11.60	0	0.00	11.45	1	534	0.19%
2023/04/13	0	0.00	1	11.75	11.80	-1	677	-0.15%
2023/02/07	0	0.00	0.1	11.30	11.40	-0.1	659	-0.02%
2022/12/13	1	10.70	0	0.00	10.70	1	602	0.17%
2022/08/29	1	11.85	1	11.80	11.85	0	614	0.00%
2022/06/24	1	12.25	1	12.10	12.30	0	706	0.00%
2022/03/07	0	0.00	1	13.70	13.05	-1	1,375	-0.07%
2022/03/01	1	14.20	0	0.00	14.20	1	1,300	0.08%
2022/01/24	0	0.00	1	13.00	13.05	-1	1,692	-0.06%
2022/01/19	1	13.35	1	13.30	13.25	0	1,689	0.00%
2022/01/06	1	13.50	0	0.00	13.55	1	1,815	0.06%
2021/12/17	0	0.00	20	13.65	13.55	-20	2,104	-0.95%
2021/11/15	1	13.50	0	0.00	13.45	1	3,501	0.03%
2021/11/10	0	0.00	4	13.20	13.35	-4	3,494	-0.11%
2021/11/04	0	0.00	0.5	13.55	13.65	-0.5	3,593	-0.01%
2021/10/15	0	0.00	1	12.80	12.75	-1	3,749	-0.03%
2021/10/14	5	12.50	0	0.00	12.55	5	3,750	0.13%
2021/10/06	2	12.85	0	0.00	12.85	2	3,698	0.05%
2021/10/05	5	12.90	1	13.10	13.15	4	3,671	0.11%
2021/10/04	0	0.00	1	13.10	13.15	-1	3,659	-0.03%
2021/09/30	1	13.90	0	0.00	13.90	1	3,593	0.03%
2021/09/28	0	0.00	0	13.70	13.65	0	3,533	0.00%
2021/09/27	0	0.00	0.4	13.70	13.60	-0.4	3,520	-0.01%
2021/09/24	0	0.00	0.1	13.80	13.55	-0.1	3,518	0.00%
2021/09/14	1	14.20	0	0.00	14.15	1	3,384	0.03%
2021/09/13	10	14.50	12	14.35	14.55	-2	3,309	-0.06%
2021/09/09	1	13.80	12	13.76	13.90	-11	3,068	-0.36%
2021/09/08	0	0.00	1	13.67	13.55	-1	3,043	-0.03%
2021/09/07	0	0.00	20	13.65	13.75	-20	3,013	-0.66%
2021/09/03	0	0.00	28	14.09	14.30	-28	2,820	-0.99%
2021/09/01	8	14.00	27	14.18	13.90	-19	2,610	-0.73%
2021/08/31	15	13.62	0	0.00	13.70	15	2,383	0.63%
2021/08/30	20	13.30	3	13.40	13.45	17	2,267	0.75%
2021/08/24	5	12.55	0	0.00	12.60	5	2,172	0.23%
2021/08/23	10	12.70	3	12.75	12.80	7	2,175	0.32%
2021/08/12	0	0.00	1	13.35	13.10	-1	2,000	-0.05%
2021/08/11	40	13.44	0	0.00	13.30	40	1,976	2.02%
2021/08/09	3	13.03	0	0.00	13.00	3	1,881	0.16%
2021/08/06	7	13.27	0	0.00	13.10	7	1,866	0.38%
2021/05/12	1	12.00	0	0.00	12.05	1	3,545	0.03%
2021/05/11	1	13.00	1	13.15	13.00	0	3,410	0.00%
2021/05/07	1	12.80	0	0.00	12.40	1	3,002	0.03%
2021/04/23	0	0.00	1	12.50	12.65	-1	2,436	-0.04%
2021/04/22	3	12.90	3	13.12	12.50	0	2,358	0.00%
2021/04/21	3	12.65	3.7	12.58	12.65	-0.7	1,974	-0.03%
2021/04/19	1	11.95	0	0.00	12.10	1	1,763	0.06%
2021/01/22	0	0.00	50	10.70	10.85	-50	3,110	-1.61%
2021/01/11	0	0.00	5	11.55	11.65	-5	3,247	-0.15%
2021/01/07	10	11.20	0	0.00	11.30	10	3,155	0.32%
2021/01/06	10	11.20	0	0.00	11.10	10	3,165	0.32%
2020/12/22	10	11.35	0	0.00	11.25	10	3,096	0.32%
2020/12/21	10	11.40	1	11.35	11.40	9	3,118	0.29%
2020/12/07	1	11.70	0	0.00	11.70	1	3,302	0.03%
2020/11/27	20	11.90	10	12.00	11.95	10	2,924	0.34%
2020/11/24	0	0.00	10	11.15	11.20	-10	2,590	-0.39%
2020/11/19	1	10.90	0	0.00	10.95	1	2,506	0.04%
2020/10/05	0	0.00	5	10.70	10.75	-5	2,408	-0.21%
2020/09/29	10	11.00	0	0.00	10.80	10	2,429	0.41%
2020/09/21	0	0.00	4	11.05	11.05	-4	2,195	-0.18%
2020/09/14	2	10.55	0	0.00	10.65	2	2,284	0.09%
2020/09/07	0	0.00	0.2	10.50	10.50	-0.2	2,210	-0.01%
2020/08/31	3	10.15	2	10.30	10.25	1	2,181	0.05%
2020/08/24	2	9.96	0	0.00	9.96	2	2,090	0.10%
2020/08/21	1	10.00	0	0.00	10.00	1	2,087	0.05%
2020/08/20	4	10.18	0	0.00	9.92	4	2,074	0.19%
2020/05/11	0	0.00	0.6	9.85	9.87	-0.6	1,007	-0.06%
2020/03/16	0	0.00	1	9.39	9.43	-1	917	-0.11%
2020/01/09	0	0.00	8	11.15	11.15	-8	778	-1.03%
2020/01/08	2	11.15	0	0.00	11.10	2	825	0.24%
2019/12/31	1	11.30	42	11.25	11.25	-41	839	-4.88%
2019/12/30	0	0.00	4	11.33	11.30	-4	850	-0.47%
2019/12/18	1	11.35	0	0.00	11.35	1	864	0.12%
2019/12/13	42	11.20	0	0.00	11.15	42	874	4.80%
2019/11/28	0	0.00	4	11.20	11.25	-4	892	-0.45%
2019/08/01	1	11.05	0	0.00	11.05	1	1,801	0.06%
2019/07/15	5	11.95	0	0.00	12.05	5	2,111	0.24%
2019/07/10	0.2	11.95	0	0.00	11.95	0.2	2,356	0.01%
2019/06/25	1	11.85	0	0.00	11.85	1	2,405	0.04%
2019/05/29	4	11.50	0	0.00	11.45	4	2,136	0.19%
2018/08/01	0	0.00	2	11.05	11.15	-2	1,027	-0.19%
2018/06/22	1	11.10	0	0.00	11.10	1	849	0.12%
2018/06/15	1	11.25	0	0.00	11.20	1	846	0.12%
2018/06/14	1	11.20	0	0.00	11.15	1	819	0.12%
2018/04/26	0	0.00	10	11.65	11.65	-10	1,158	-0.86%
2018/03/29	0	0.00	2	11.90	11.85	-2	1,718	-0.12%
2018/03/26	0	0.00	2	11.95	11.90	-2	1,744	-0.11%
2018/03/23	0	0.00	1	11.90	11.95	-1	1,742	-0.06%
2018/03/16	10	12.20	0	0.00	12.05	10	1,833	0.55%
2018/01/26	2	12.60	0	0.00	12.65	2	1,746	0.11%
2018/01/22	0	0.00	10	12.85	12.80	-10	1,659	-0.60%
2018/01/17	2	13.05	0	0.00	13.05	2	1,549	0.13%
2018/01/16	10	12.65	0	0.00	12.75	10	1,488	0.67%