長榮 (2603)-凱基-內湖券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
227.0
漲跌
▲0.5
漲幅
+0.22%
成交量
7,425張
產業
上市航運類股
4794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.2	225.25	0	0.00	227.00	0.2	16,541	0.00%
2025/04/01	5	225.00	2.9	225.76	226.50	2.1	16,825	0.01%
2025/03/31	1	220.00	2.3	221.56	220.50	-1.3	17,021	-0.01%
2025/03/28	1.4	223.30	0	0.00	223.50	1.4	17,343	0.01%
2025/03/27	1	227.00	0.1	229.46	226.50	0.9	17,600	0.01%
2025/03/26	0	0.00	0.1	229.50	230.00	-0.1	17,821	0.00%
2025/03/24	0	0.00	0.1	228.00	228.00	-0.1	18,251	0.00%
2025/03/21	1	228.00	0	0.00	227.50	1	18,406	0.01%
2025/03/19	0	0.00	0.3	228.83	228.50	-0.3	18,448	0.00%
2025/03/18	4	228.88	2.2	229.92	232.00	1.8	18,368	0.01%
2025/03/17	4.1	220.12	8.1	226.35	230.50	-4.1	18,258	-0.02%
2025/03/14	17.8	222.90	1.2	220.46	220.00	16.6	17,821	0.09%
2025/03/13	2.3	229.15	12.1	230.21	230.50	-9.8	17,312	-0.06%
2025/03/12	0	0.00	19.1	229.98	228.50	-19.1	17,003	-0.11%
2025/03/11	8.1	226.01	3	226.50	226.50	5.1	16,734	0.03%
2025/03/10	2	224.75	0.1	225.00	224.50	1.9	16,559	0.01%
2025/03/07	5	228.00	3.1	224.49	227.00	2	16,735	0.01%
2025/03/04	1	216.00	0	0.00	219.00	1	17,037	0.01%
2025/03/03	0	0.00	0.1	216.00	218.00	-0.1	18,005	0.00%
2025/02/27	1.1	217.00	1	222.50	216.00	0.1	18,256	0.00%
2025/02/26	0	220.00	0	0.00	219.50	0	18,813	0.00%
2025/02/25	3	220.50	7	220.79	220.50	-4	19,052	-0.02%
2025/02/24	2	216.00	2.1	218.83	221.50	-0.1	19,285	0.00%
2025/02/21	1	213.50	1	214.50	213.00	0	19,584	0.00%
2025/02/20	1	213.50	0	0.00	213.50	1	20,175	0.00%
2025/02/18	0	0.00	0.1	216.00	218.00	-0.1	20,981	0.00%
2025/02/17	0	215.50	4.4	213.14	216.00	-4.4	21,423	-0.02%
2025/02/14	3.1	212.50	0	0.00	211.50	3.1	21,654	0.01%
2025/02/13	0	212.50	1	210.50	215.50	-1	21,788	0.00%
2025/02/12	0	0.00	1.1	216.50	212.50	-1.1	21,946	-0.01%
2025/02/10	1	207.50	0	0.00	207.00	1	22,350	0.00%
2025/02/07	0.1	205.50	0	0.00	206.00	0.1	22,441	0.00%
2025/02/05	4.1	204.62	5	204.10	205.00	-1	23,078	0.00%
2025/02/04	3.1	195.53	1	195.50	195.50	2.1	23,540	0.01%
2025/02/03	0	0.00	1	204.00	202.50	-1	23,380	0.00%
2025/01/20	0	0.00	1	200.00	199.50	-1	23,567	0.00%
2025/01/17	0	0.00	0.2	200.00	202.50	-0.2	23,786	0.00%
2025/01/16	2.3	199.29	0	0.00	202.00	2.3	23,834	0.01%
2025/01/15	0.1	208.00	0	0.00	203.00	0.1	23,703	0.00%
2025/01/14	0	0.00	0.4	210.50	208.50	-0.4	23,838	0.00%
2025/01/13	0.2	206.71	1.1	206.93	205.00	-0.9	23,788	0.00%
2025/01/10	1.1	212.15	1	207.50	214.00	0.1	23,697	0.00%
2025/01/09	11.3	217.03	1	212.00	212.00	10.3	23,394	0.04%
2025/01/03	0.2	230.50	0	0.00	231.50	0.2	22,578	0.00%
2025/01/02	1	227.50	1	229.50	227.00	0	22,514	0.00%
2024/12/31	2	225.25	0	0.00	225.00	2	22,613	0.01%
2024/12/30	1	228.00	1	227.50	225.50	0	23,495	0.00%
2024/12/27	1.1	226.11	0	0.00	226.00	1.1	23,561	0.00%
2024/12/26	1	229.00	0	0.00	231.00	1	23,869	0.00%
2024/12/25	1	231.50	0	0.00	231.50	1	23,977	0.00%
2024/12/24	0	0.00	12.1	233.89	232.00	-12.1	24,376	-0.05%
2024/12/23	2	228.00	0	0.00	228.00	2	24,547	0.01%
2024/12/20	4	232.00	12	230.96	230.50	-8	25,036	-0.03%
2024/12/19	3	229.83	9	228.67	229.50	-6	24,994	-0.02%
2024/12/18	1	229.50	0	0.00	229.00	1	24,895	0.00%
2024/12/17	1	229.00	2	230.50	231.00	-1	24,842	0.00%
2024/12/16	1	224.00	1	226.00	226.00	0	24,895	0.00%
2024/12/13	0	0.00	1	229.50	230.00	-1	24,774	0.00%
2024/12/12	1	227.00	0	0.00	227.00	1	24,734	0.00%
2024/12/11	1	227.50	0	0.00	227.00	1	24,746	0.00%
2024/12/10	3	233.33	1	230.50	231.00	2	24,763	0.01%
2024/12/09	1	235.00	4	235.50	235.50	-3	24,639	-0.01%
2024/12/06	0	0.00	2	229.50	228.00	-2	24,293	-0.01%
2024/12/05	0	0.00	2	227.00	226.00	-2	24,255	-0.01%
2024/12/03	1	226.00	2	225.50	229.00	-1	24,406	0.00%
2024/12/02	1	220.00	4	221.00	221.00	-3	24,149	-0.01%
2024/11/29	5	217.70	1	221.50	217.00	4	24,267	0.02%
2024/11/28	3.2	212.70	3	214.50	217.00	0.2	24,177	0.00%
2024/11/27	28.4	218.16	25	217.68	214.00	3.4	23,944	0.01%
2024/11/26	1	227.50	1	226.50	229.50	0	23,025	0.00%
2024/11/25	3.2	229.93	3	230.17	228.00	0.2	23,013	0.00%
2024/11/22	1.1	234.15	0.8	237.50	236.00	0.3	22,455	0.00%
2024/11/21	1	238.00	3.1	237.65	239.00	-2.1	22,260	-0.01%
2024/11/20	9.1	236.15	5.4	237.78	233.50	3.7	21,992	0.02%
2024/11/19	5	233.70	11.2	233.33	236.00	-6.2	21,542	-0.03%
2024/11/18	0.1	224.55	0	0.00	224.50	0.1	21,096	0.00%
2024/11/15	7	227.36	8.9	226.22	227.50	-1.9	20,934	-0.01%
2024/11/14	2.1	220.71	3	222.17	220.00	-0.9	20,504	0.00%
2024/11/13	0	0.00	1	221.50	219.50	-1	20,347	0.00%
2024/11/11	1	220.50	0.1	218.99	220.50	0.9	20,599	0.00%
2024/11/08	2	217.75	2.2	219.59	218.00	-0.2	20,805	0.00%
2024/11/07	1.2	211.13	1	211.00	214.50	0.2	21,051	0.00%
2024/11/06	0.1	216.50	2	217.00	217.00	-2	20,919	-0.01%
2024/11/05	1.1	216.52	4	217.50	217.50	-3	21,084	-0.01%
2024/11/04	0	0.00	0.6	210.97	210.50	-0.6	21,189	0.00%
2024/11/01	1.1	207.55	4.4	210.73	213.00	-3.4	21,447	-0.02%
2024/10/30	1	204.50	2	207.00	205.50	-1	21,150	0.00%
2024/10/29	1	202.50	2	204.50	204.50	-1	21,345	0.00%
2024/10/28	2	208.50	2.1	208.71	206.00	-0.1	21,338	0.00%
2024/10/25	0	0.00	5	206.40	207.50	-5	21,373	-0.02%
2024/10/24	1	202.00	2	202.54	205.00	-1	21,460	0.00%
2024/10/23	1	204.50	6	206.25	205.50	-5	21,356	-0.02%
2024/10/22	3	204.50	1	205.50	206.00	2	21,478	0.01%
2024/10/21	3	200.01	9.7	201.94	204.00	-6.6	21,688	-0.03%
2024/10/18	5	196.50	2.1	196.51	196.50	3	21,752	0.01%
2024/10/17	2.1	194.12	4	194.61	196.50	-1.9	21,944	-0.01%
2024/10/16	2.1	188.52	0	0.00	189.50	2.1	22,538	0.01%
2024/10/15	0	0.00	0.3	188.00	187.50	-0.3	22,562	0.00%
2024/10/14	3	187.00	0.1	187.50	187.00	3	22,741	0.01%
2024/10/11	0.1	186.50	2	186.25	186.00	-1.9	22,982	-0.01%
2024/10/09	2.1	183.79	1	185.50	183.50	1.1	23,083	0.00%
2024/10/08	2	188.25	0	0.00	189.00	2	23,035	0.01%
2024/10/07	1	187.50	0	0.00	188.00	1	23,379	0.00%
2024/10/04	8.1	186.45	2	188.00	186.00	6.1	24,023	0.03%
2024/10/01	11	204.45	12.1	205.53	204.50	-1.1	23,485	0.00%
2024/09/30	5.2	204.49	2	204.00	201.00	3.2	23,584	0.01%
2024/09/27	1	210.50	7.8	210.87	212.00	-6.8	23,407	-0.03%
2024/09/26	5.1	209.44	18	210.36	206.00	-12.9	23,270	-0.06%
2024/09/25	4.1	207.70	10.1	205.83	209.50	-6	22,822	-0.03%
2024/09/24	4.1	202.04	11.9	202.91	204.00	-7.8	22,341	-0.03%
2024/09/23	0.2	193.83	1.1	194.95	195.00	-1	21,956	0.00%
2024/09/20	1.1	189.05	0	0.00	189.00	1.1	22,111	0.00%
2024/09/19	0	0.00	6	189.17	190.00	-6	22,249	-0.03%
2024/09/18	0	0.00	7	187.36	187.00	-7	22,309	-0.03%
2024/09/16	1	184.00	0.1	184.50	184.50	0.9	22,539	0.00%
2024/09/13	1	184.00	4	185.50	186.50	-3	22,699	-0.01%
2024/09/12	0	0.00	5.5	185.18	184.50	-5.5	23,019	-0.02%
2024/09/11	4	182.50	5	182.60	182.50	-1	23,101	0.00%
2024/09/10	0.1	176.50	0	0.00	177.50	0.1	23,337	0.00%
2024/09/09	1.1	177.00	1	177.50	179.00	0.1	23,706	0.00%
2024/09/06	0	0.00	1.1	180.05	180.00	-1.1	24,181	0.00%
2024/09/05	1.1	179.00	0.1	179.00	181.00	1	25,405	0.00%
2024/09/04	0	0.00	1	178.50	178.50	-1	27,045	0.00%
2024/09/03	0	182.00	0	0.00	182.00	0	27,320	0.00%
2024/09/02	3.1	183.13	0	0.00	182.00	3.1	27,956	0.01%
2024/08/30	0	0.00	2	185.77	188.00	-2	28,508	-0.01%
2024/08/29	0.1	183.50	5	184.30	184.50	-5	28,746	-0.02%
2024/08/28	4	182.50	0.2	183.00	183.00	3.8	29,200	0.01%
2024/08/27	5.1	183.11	0.6	188.00	183.50	4.5	30,196	0.01%
2024/08/26	3	189.33	0.2	189.78	189.00	2.8	30,277	0.01%
2024/08/23	7.1	189.14	5	190.00	189.50	2.1	30,842	0.01%
2024/08/21	0	0.00	3.4	187.30	187.50	-3.4	32,919	-0.01%
2024/08/20	1	188.00	0.1	188.50	188.50	1	33,796	0.00%
2024/08/19	0	0.00	12	186.50	187.00	-12	33,939	-0.04%
2024/08/16	0.3	184.50	10.2	185.90	186.00	-9.9	34,363	-0.03%
2024/08/15	2	186.00	2	185.00	185.50	0	34,813	0.00%
2024/08/14	6	181.42	4	182.13	181.50	2	35,448	0.01%
2024/08/13	0.1	178.00	5	180.00	178.50	-5	35,831	-0.01%
2024/08/12	0.2	178.83	0.1	179.50	180.00	0.1	36,728	0.00%
2024/08/09	3	174.32	1	173.00	173.00	2	37,588	0.01%
2024/08/08	5	172.10	0.1	173.00	172.50	4.9	39,654	0.01%
2024/08/07	2	169.00	10	174.40	177.00	-8	41,867	-0.02%
2024/08/06	2	167.00	4.4	166.32	165.50	-2.4	43,387	-0.01%
2024/08/05	3.3	160.26	8	158.44	160.50	-4.7	43,701	-0.01%
2024/08/02	4.1	174.89	1	175.00	171.00	3.1	43,980	0.01%
2024/08/01	5	170.91	4	172.75	175.00	1	43,967	0.00%
2024/07/31	1.7	168.88	3	169.33	170.50	-1.3	43,958	0.00%
2024/07/30	1	164.00	1	164.00	167.00	0	44,106	0.00%
2024/07/29	3.1	163.31	3	162.67	162.00	0.1	44,427	0.00%
2024/07/26	2.3	163.11	3	163.67	165.50	-0.8	44,667	0.00%
2024/07/23	0	0.00	6	165.50	167.00	-6	45,288	-0.01%
2024/07/22	4	161.25	10.3	160.92	162.00	-6.3	45,950	-0.01%
2024/07/19	4.3	168.27	0	0.00	167.00	4.3	45,628	0.01%
2024/07/18	1	171.50	2	173.00	173.00	-1	45,807	0.00%
2024/07/17	7.2	169.35	0	0.00	172.00	7.2	45,888	0.02%
2024/07/16	1	173.00	0	0.00	171.50	1	46,015	0.00%
2024/07/15	6	172.42	1	174.00	173.50	5	46,617	0.01%
2024/07/12	3.3	173.01	2	174.25	173.50	1.3	46,614	0.00%
2024/07/11	3	176.17	0	0.00	176.00	3	46,592	0.01%
2024/07/10	13.1	177.92	0.4	180.00	177.00	12.7	46,946	0.03%
2024/07/09	4.4	178.30	3	180.33	178.00	1.4	47,224	0.00%
2024/07/08	16.6	173.61	15.7	174.71	175.50	0.8	47,093	0.00%
2024/07/05	10	185.85	11	185.72	184.00	-1	46,790	0.00%
2024/07/04	8.7	190.92	7	191.86	188.50	1.7	46,600	0.00%
2024/07/03	8	192.44	3	193.00	191.00	5	46,645	0.01%
2024/07/02	5	191.60	2	193.00	190.50	3	46,558	0.01%
2024/07/01	4.1	194.22	3	194.83	192.00	1.1	46,537	0.00%
2024/06/28	4	194.13	0.3	195.00	193.00	3.8	46,900	0.01%
2024/06/27	4.3	191.88	3	194.33	194.50	1.3	47,323	0.00%
2024/06/26	11.7	200.49	7.2	200.87	200.00	4.5	48,670	0.01%
2024/06/25	4	202.88	1	202.00	202.00	3	49,224	0.01%
2024/06/24	1.1	200.10	0	0.00	201.00	1.1	49,449	0.00%
2024/06/21	5	205.00	3	206.67	204.00	2	49,705	0.00%
2024/06/20	3	203.83	5.4	203.76	204.50	-2.4	49,691	0.00%
2024/06/19	7	203.43	3	203.50	200.50	4	50,266	0.01%
2024/06/18	4.1	199.63	0.7	199.57	199.00	3.4	50,623	0.01%
2024/06/17	2	199.25	1.5	199.37	200.00	0.5	51,854	0.00%
2024/06/14	4	197.00	1	197.00	199.00	3	52,569	0.01%
2024/06/13	7	193.36	3	194.17	192.50	4	52,816	0.01%
2024/06/12	4.5	192.03	8.1	192.58	191.50	-3.6	53,870	-0.01%
2024/06/11	15.2	201.83	4	197.50	197.50	11.2	53,483	0.02%
2024/06/07	1.2	221.06	1	218.50	218.00	0.2	52,523	0.00%
2024/06/06	7.4	217.78	1.2	221.69	222.00	6.2	52,489	0.01%
2024/06/05	4	219.37	6	217.83	217.00	-2	52,243	0.00%
2024/06/04	4.2	211.50	1	211.00	211.00	3.2	52,542	0.01%
2024/06/03	4	215.38	6	215.25	215.50	-2	52,649	0.00%
2024/05/31	8.3	217.11	6.4	220.47	210.50	2	52,398	0.00%
2024/05/30	3	217.84	4.1	218.99	218.50	-1.1	51,869	0.00%
2024/05/29	15.9	221.44	13.1	221.65	218.00	2.8	52,114	0.01%
2024/05/28	17.1	221.91	7	224.64	218.50	10.1	51,670	0.02%
2024/05/27	25.2	223.09	16.3	223.14	223.00	8.9	51,350	0.02%
2024/05/24	2	217.75	17.6	218.63	219.50	-15.6	50,090	-0.03%
2024/05/23	5	210.60	0	0.00	209.00	5	49,140	0.01%
2024/05/22	0	207.50	0	0.00	209.00	0	49,158	0.00%
2024/05/21	17	209.12	5	207.81	208.00	12	49,412	0.02%
2024/05/20	7.5	215.71	10.3	216.75	212.50	-2.9	49,147	-0.01%
2024/05/17	8	215.44	3	215.67	210.50	5	48,508	0.01%
2024/05/16	2	211.46	13.4	212.11	217.00	-11.3	47,681	-0.02%
2024/05/15	16.3	204.54	14.2	204.66	203.50	2.2	46,711	0.00%
2024/05/14	20.2	217.62	39.9	217.01	215.00	-19.7	45,871	-0.04%
2024/05/13	29.4	206.97	37.7	205.56	205.50	-8.4	43,337	-0.02%
2024/05/10	17.1	191.95	27.8	191.76	193.50	-10.7	41,355	-0.03%
2024/05/09	3	177.50	3.1	178.68	177.50	-0.1	39,949	0.00%
2024/05/08	2.3	173.16	0	0.00	172.50	2.3	39,204	0.01%
2024/05/07	3.1	179.70	3.7	183.72	178.00	-0.6	38,428	0.00%
2024/05/06	1	180.00	1	183.50	180.50	0	38,171	0.00%
2024/05/03	1	179.50	1	182.50	180.00	0	38,082	0.00%
2024/05/02	7.3	184.47	4	189.00	181.50	3.3	37,955	0.01%
2024/04/30	4.4	187.34	4.1	188.70	189.50	0.3	37,605	0.00%
2024/04/29	6	191.67	20	191.45	191.50	-14	37,284	-0.04%
2024/04/26	1	186.00	12.3	186.78	187.00	-11.3	36,888	-0.03%
2024/04/25	4.1	179.00	0.1	180.00	181.00	3.9	36,262	0.01%
2024/04/24	0.1	174.00	3.1	178.31	180.00	-3.1	36,522	-0.01%
2024/04/23	2	173.50	0	0.00	173.50	2	36,537	0.01%
2024/04/22	5.1	177.51	12.1	180.16	174.00	-7	36,681	-0.02%
2024/04/19	1.1	172.32	5.2	176.02	172.50	-4.1	36,159	-0.01%
2024/04/18	1	168.00	0	0.00	168.00	1	36,032	0.00%
2024/04/17	1.1	170.05	1	171.50	170.50	0.1	36,093	0.00%
2024/04/16	4.2	172.23	4	170.63	170.50	0.2	36,505	0.00%
2024/04/15	1	179.00	6.5	177.09	178.00	-5.5	37,006	-0.01%
2024/04/11	3.3	175.25	5.1	174.07	175.00	-1.8	37,542	0.00%
2024/04/10	2	169.50	2.1	171.98	169.00	-0.1	38,445	0.00%
2024/04/09	1	171.00	2	171.50	171.00	-1	39,073	0.00%
2024/04/08	0.3	165.50	0	0.00	168.00	0.3	39,673	0.00%