華航 (2610)-凱基-內湖券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股▲1.28%
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	25.90	0	0.00	26.00	0	44,054	0.00%
2025/01/20	37	25.76	5	25.95	25.70	32	44,769	0.07%
2025/01/17	0	0.00	2	26.15	26.20	-2	45,300	0.00%
2025/01/16	0	0.00	1	25.60	25.60	-1	44,664	0.00%
2025/01/15	0	25.90	2	26.00	25.80	-2	44,494	0.00%
2025/01/14	0	0.00	3	25.47	25.60	-3	44,349	-0.01%
2025/01/13	1	25.30	2	25.10	25.15	-1	44,558	0.00%
2025/01/10	1	25.65	0.2	25.45	25.70	0.8	44,461	0.00%
2025/01/08	0	0.00	4	26.03	26.05	-4	44,390	-0.01%
2025/01/06	0	0.00	3	26.10	26.20	-3	43,870	-0.01%
2025/01/03	1	26.40	2	26.35	26.15	-1	43,696	0.00%
2025/01/02	3	26.28	6	26.46	26.55	-3	43,495	-0.01%
2024/12/31	1	25.75	0	0.00	25.65	1	42,809	0.00%
2024/12/30	0	0.00	2	26.55	26.60	-2	42,904	0.00%
2024/12/27	0	0.00	0	26.35	26.30	0	42,319	0.00%
2024/12/25	2	26.50	0	0.00	26.45	2	42,417	0.00%
2024/12/24	0	0.00	27	26.54	26.60	-27	42,565	-0.06%
2024/12/23	0	0.00	1	26.30	26.40	-1	42,543	0.00%
2024/12/20	0	0.00	5	26.00	25.90	-5	42,672	-0.01%
2024/12/19	1	26.05	1	26.00	26.10	0	42,597	0.00%
2024/12/18	2	26.58	4	26.44	26.35	-2	42,636	0.00%
2024/12/17	1	26.45	0	0.00	26.20	1	42,164	0.00%
2024/12/16	0	0.00	15	25.72	25.80	-15	42,234	-0.04%
2024/12/13	2	26.18	0	0.00	26.00	2	41,848	0.00%
2024/12/12	4	26.45	30	26.40	26.50	-26	41,535	-0.06%
2024/12/11	32	25.73	1	26.25	26.00	31	40,940	0.08%
2024/12/10	26	26.81	0	0.00	26.50	26	40,302	0.06%
2024/12/09	3	26.80	27	26.96	26.95	-24	39,743	-0.06%
2024/12/06	0	0.00	0	26.50	26.30	0	38,393	0.00%
2024/12/05	2	26.40	1	26.55	26.60	1	37,954	0.00%
2024/12/04	3	26.60	5	26.53	26.50	-2	37,406	-0.01%
2024/12/03	2	26.20	156	26.73	26.75	-154	36,149	-0.43%	大賣/鉅額交易
2024/12/02	0	0.00	11	25.06	25.15	-11	32,632	-0.03%
2024/11/29	1	24.85	0	24.80	24.90	1	31,885	0.00%
2024/11/27	4	24.84	0	24.90	24.90	4	31,577	0.01%
2024/11/26	0.1	24.68	1	24.80	24.70	-0.9	30,911	0.00%
2024/11/25	0	0.00	4.1	24.44	24.60	-4.1	30,516	-0.01%
2024/11/22	0	0.00	7	24.53	24.60	-7	29,371	-0.02%
2024/11/20	2	24.23	2	24.20	24.20	0	26,920	0.00%
2024/11/19	0	0.00	5	24.08	24.15	-5	25,943	-0.02%
2024/11/15	2	23.90	107	23.81	23.85	-105	23,607	-0.44%	大賣/鉅額交易
2024/11/14	0	0.00	5	23.40	23.45	-5	22,913	-0.02%
2024/11/13	0	0.00	0	23.35	23.35	0	22,653	0.00%
2024/11/12	0	0.00	16	23.53	23.30	-16	22,519	-0.07%
2024/11/11	0	0.00	6	23.40	23.40	-6	22,254	-0.03%
2024/11/07	0	0.00	6.3	23.15	23.25	-6.3	22,143	-0.03%
2024/11/06	5	22.50	0	0.00	22.50	5	21,568	0.02%
2024/11/05	0	0.00	5	22.55	22.60	-5	21,782	-0.02%
2024/11/04	0	0.00	0.2	22.80	22.65	-0.2	22,242	0.00%
2024/11/01	0	0.00	5	22.60	22.50	-5	22,695	-0.02%
2024/10/30	3	22.65	2	22.75	22.60	1	22,754	0.00%
2024/10/28	1	22.70	3	22.60	22.70	-2	22,697	-0.01%
2024/10/25	1	22.30	0.2	22.40	22.35	0.8	22,254	0.00%
2024/10/24	4	22.30	11.4	22.06	22.15	-7.4	21,986	-0.03%
2024/10/22	0	0.00	4	21.73	21.80	-4	22,385	-0.02%
2024/10/21	3	21.75	34	21.71	21.60	-31	22,838	-0.14%
2024/10/18	28	21.85	0	21.70	21.70	28	23,280	0.12%
2024/10/17	6	21.35	0	0.00	21.55	6	23,642	0.03%
2024/10/16	1	21.35	0	0.00	21.30	1	24,186	0.00%
2024/10/08	0.1	20.65	0	0.00	20.60	0.1	27,204	0.00%
2024/10/07	6	20.75	0	0.00	20.80	6	27,824	0.02%
2024/10/04	10.1	20.85	10	20.75	20.60	0.1	28,330	0.00%
2024/10/01	0	0.00	12	21.90	21.90	-12	28,219	-0.04%
2024/09/30	5	21.75	0	21.60	21.50	5	28,837	0.02%
2024/09/27	0	0.00	5	21.70	21.75	-5	29,773	-0.02%
2024/09/26	0	0.00	1	21.75	21.70	-1	32,264	0.00%
2024/09/24	1	21.55	1	21.60	21.65	0	33,921	0.00%
2024/09/23	0	0.00	1	21.40	21.50	-1	35,544	0.00%
2024/09/20	0	0.00	15	21.20	21.30	-15	35,692	-0.04%
2024/09/19	17	21.15	0	0.00	21.20	17	35,929	0.05%
2024/09/18	0	0.00	1.3	21.14	21.20	-1.3	36,176	0.00%
2024/09/16	0	0.00	2	20.65	20.65	-2	36,369	-0.01%
2024/09/12	0	20.30	0	0.00	20.40	0	37,782	0.00%
2024/09/11	2	20.25	1	20.50	20.25	1	39,483	0.00%
2024/09/09	0	0.00	1	20.15	20.25	-1	39,756	0.00%
2024/09/06	0	0.00	1	20.33	20.20	-1	39,997	0.00%
2024/09/05	6	20.49	0	0.00	20.30	6	40,426	0.01%
2024/09/04	32	20.05	0	0.00	20.10	32	41,592	0.08%
2024/09/03	1	20.90	2	20.93	20.80	-1	42,267	0.00%
2024/09/02	1	21.10	1	20.85	20.85	0	42,901	0.00%
2024/08/30	1	20.60	0	0.00	20.60	1	43,104	0.00%
2024/08/29	0	0.00	5	20.70	20.65	-5	43,075	-0.01%
2024/08/28	0	0.00	1	20.85	20.85	-1	43,358	0.00%
2024/08/27	1	20.40	0	0.00	20.60	1	44,188	0.00%
2024/08/22	1	20.75	0	0.00	20.75	1	47,008	0.00%
2024/08/21	0	0.00	2	21.10	20.85	-2	47,310	0.00%
2024/08/20	1	21.20	1	21.15	21.00	0	47,739	0.00%
2024/08/15	2	21.18	1.3	21.22	21.00	0.7	51,011	0.00%
2024/08/14	0.1	20.95	5	21.05	20.90	-5	53,781	-0.01%
2024/08/13	6	20.98	0	0.00	20.85	6	56,818	0.01%
2024/08/08	0.2	20.95	1	20.85	20.65	-0.8	60,722	0.00%
2024/08/07	2	20.85	12	20.65	21.10	-10	63,287	-0.02%
2024/08/06	22.1	20.63	2	20.23	20.35	20.1	66,902	0.03%
2024/08/05	11.4	20.29	7	20.23	20.05	4.4	66,731	0.01%
2024/08/02	2.4	22.07	0	0.00	22.05	2.4	66,423	0.00%
2024/08/01	1	22.85	4	22.85	22.75	-3	66,456	0.00%
2024/07/31	2	22.95	19	22.51	22.95	-17	66,948	-0.03%
2024/07/29	9	22.54	1	22.60	22.55	8	68,149	0.01%
2024/07/26	5	22.60	80	22.70	22.75	-75	68,697	-0.11%
2024/07/23	4	21.83	0	0.00	22.55	4	69,879	0.01%
2024/07/22	50.2	21.87	0	0.00	21.55	50.2	71,779	0.07%
2024/07/19	9	22.15	0	0.00	22.25	9	72,426	0.01%
2024/07/18	28	22.62	1.2	22.64	22.55	26.8	73,888	0.04%
2024/07/17	0	0.00	1	23.80	23.50	-1	73,869	0.00%
2024/07/16	3	23.30	20.7	23.30	23.25	-17.7	73,654	-0.02%
2024/07/15	17	23.67	0.1	24.00	23.35	17	73,588	0.02%
2024/07/12	4	23.98	7.1	24.05	24.00	-3.1	73,402	0.00%
2024/07/11	16	24.08	1	24.15	24.30	15	72,923	0.02%
2024/07/10	0	24.50	33	24.00	24.60	-33	72,370	-0.05%
2024/07/09	12	23.92	5	24.45	23.80	7	71,826	0.01%
2024/07/08	2	24.00	94.1	24.25	24.30	-92	71,978	-0.13%
2024/07/05	36	24.36	22.3	24.54	24.25	13.7	72,310	0.02%
2024/07/04	12	24.56	10	24.70	24.70	2	71,597	0.00%
2024/07/03	12	24.60	12	24.94	24.75	0	70,965	0.00%
2024/07/02	13	24.65	13.3	24.87	24.75	-0.3	69,929	0.00%
2024/07/01	3.5	24.08	57	24.00	24.30	-53.6	67,282	-0.08%
2024/06/28	15.1	23.81	13	24.10	23.70	2.1	66,206	0.00%
2024/06/27	10	23.89	33	24.17	24.25	-23	65,169	-0.04%
2024/06/26	18	23.72	1	23.65	23.65	17	63,278	0.03%
2024/06/25	3	23.20	1	23.55	23.65	2	63,052	0.00%
2024/06/24	2	23.75	13.1	23.66	23.55	-11.1	62,715	-0.02%
2024/06/21	5	23.65	19	23.54	23.70	-14	62,390	-0.02%
2024/06/20	29	23.54	2	23.45	23.50	27	61,516	0.04%
2024/06/19	17	23.33	15	23.52	23.65	2	61,208	0.00%
2024/06/18	8	23.55	38	23.67	23.35	-30	60,033	-0.05%
2024/06/17	3	22.90	10	23.00	22.95	-7	58,418	-0.01%
2024/06/14	1	22.95	1	22.95	23.00	0	58,449	0.00%
2024/06/13	2	22.85	9	22.82	22.85	-7	58,357	-0.01%
2024/06/12	5	22.80	2	22.98	23.00	3	58,403	0.01%
2024/06/11	17	23.38	20	23.73	23.15	-3	58,034	-0.01%
2024/06/07	2	22.98	7	23.11	23.10	-5	56,944	-0.01%
2024/06/06	1	22.80	0.1	22.75	23.00	0.9	56,227	0.00%
2024/06/04	1	22.00	46	22.07	22.15	-45	55,881	-0.08%
2024/06/03	13.1	22.22	1	22.20	22.15	12.1	55,727	0.02%
2024/05/31	5	22.60	2	22.90	22.40	3	55,507	0.01%
2024/05/30	3	22.58	13.2	22.57	22.50	-10.2	54,554	-0.02%
2024/05/29	21	22.92	3	23.02	22.80	18	54,061	0.03%
2024/05/28	26	23.27	31.5	23.23	23.30	-5.5	52,999	-0.01%
2024/05/27	6	22.06	11	22.12	22.15	-5	51,580	-0.01%
2024/05/24	8	22.14	17	22.35	22.40	-9	51,308	-0.02%
2024/05/23	52.2	21.87	18	21.92	22.05	34.2	50,817	0.07%
2024/05/22	26.1	22.41	7	22.38	22.30	19.1	49,910	0.04%
2024/05/21	6.2	22.57	17	22.74	22.80	-10.8	49,119	-0.02%
2024/05/20	17	23.41	19	23.62	23.05	-2	47,804	0.00%
2024/05/17	37	24.29	54.1	24.33	23.80	-17.1	44,973	-0.04%
2024/05/16	25.1	23.70	82.2	23.51	23.85	-57.1	41,905	-0.14%
2024/05/15	1	22.65	1	22.55	22.75	0	39,234	0.00%
2024/05/14	10	22.90	23	22.96	22.65	-13	38,900	-0.03%
2024/05/13	21.1	22.83	26	22.89	23.00	-4.9	37,962	-0.01%
2024/05/10	11	22.54	24.3	22.57	22.65	-13.3	35,124	-0.04%
2024/05/09	4	21.46	3	21.12	21.15	1	31,376	0.00%
2024/05/08	0	21.35	1	21.35	21.65	-1	31,044	0.00%
2024/05/07	1	21.20	0	0.00	21.35	1	30,764	0.00%
2024/05/06	2	21.68	0.2	21.70	21.45	1.8	30,878	0.01%
2024/05/03	7	21.49	3.1	21.66	21.50	4	30,333	0.01%
2024/05/02	3.1	21.42	3	21.45	21.50	0.1	29,621	0.00%
2024/04/30	4.1	21.00	1	20.95	20.95	3.1	28,646	0.01%
2024/04/29	16.1	21.57	13	21.47	21.35	3.1	28,111	0.01%
2024/04/26	36	21.29	63	21.07	21.50	-27	26,674	-0.10%
2024/04/25	4	20.41	12	20.53	20.40	-8	24,283	-0.03%
2024/04/24	6	20.61	35	20.39	20.55	-29	23,194	-0.13%
2024/04/23	4	20.05	5	20.20	20.05	-1	21,572	0.00%
2024/04/22	1	19.85	0	0.00	19.80	1	21,513	0.00%
2024/04/19	2	19.50	0	0.00	19.45	2	21,680	0.01%
2024/04/18	12	19.69	2	19.45	19.60	10	21,333	0.05%
2024/04/17	2	19.25	1	19.35	19.25	1	21,253	0.00%
2024/04/16	1	19.75	2	19.25	19.25	-1	21,463	0.00%
2024/04/15	2	20.00	4	19.78	19.80	-2	21,627	-0.01%
2024/04/12	11	20.04	8	20.03	20.05	3	21,566	0.01%
2024/04/11	15	19.90	22	19.83	19.95	-7	21,187	-0.03%
2024/04/09	0	0.00	2	19.45	19.45	-2	21,211	-0.01%
2024/04/08	1	19.15	0	0.00	19.20	1	23,059	0.00%
2024/04/03	14	19.19	1	19.20	19.15	13	23,332	0.06%
2024/04/02	1	19.35	5	19.41	19.35	-4	23,369	-0.02%
2024/04/01	6	19.55	0	0.00	19.50	6	23,674	0.03%
2024/03/29	0	0.00	1	19.50	19.50	-1	24,132	0.00%
2024/03/27	35	19.45	3	19.33	19.55	32	26,928	0.12%
2024/03/26	2	19.10	0	0.00	19.10	2	26,997	0.01%
2024/03/25	0	0.00	2	19.35	19.40	-2	27,066	-0.01%
2024/03/22	1	19.25	2	19.35	19.35	-1	27,378	0.00%
2024/03/21	2	19.18	1	19.25	19.25	1	27,809	0.00%
2024/03/20	0.1	19.20	45.2	19.12	19.10	-45.1	28,020	-0.16%
2024/03/19	1	19.10	0	0.00	19.15	1	28,064	0.00%
2024/03/18	4	19.23	20	19.25	19.15	-16	28,015	-0.06%
2024/03/15	13	19.47	0	0.00	19.35	13	28,293	0.05%
2024/03/13	4	19.71	0	0.00	19.65	4	28,307	0.01%
2024/03/12	11	19.78	0	0.00	19.85	11	28,464	0.04%
2024/03/11	7	19.53	0	0.00	19.50	7	28,252	0.02%
2024/03/08	1	19.45	23	19.68	19.80	-22	28,084	-0.08%
2024/03/07	5	19.50	5	19.50	19.45	0	28,122	0.00%
2024/03/06	16	19.60	0	0.00	19.55	16	28,037	0.06%
2024/03/05	5	19.90	1	19.75	19.70	4	27,990	0.01%
2024/03/04	2	19.73	2	19.75	19.70	0	28,139	0.00%
2024/03/01	2	19.85	1	19.85	19.80	1	28,135	0.00%
2024/02/29	1	19.75	9	19.82	20.00	-8	28,316	-0.03%
2024/02/27	2.1	19.95	2	19.75	19.75	0.1	28,533	0.00%
2024/02/26	1	19.90	10	19.93	19.90	-9	28,886	-0.03%
2024/02/23	13	19.93	7	19.85	19.85	6	29,334	0.02%
2024/02/22	4	20.06	0	0.00	20.00	4	29,626	0.01%
2024/02/21	1.1	20.16	2	20.20	20.20	-0.9	30,175	0.00%
2024/02/20	4	20.11	0	0.00	20.10	4	30,897	0.01%
2024/02/19	3	20.25	6	20.30	20.25	-3	32,476	-0.01%
2024/02/16	2	19.85	0	0.00	20.25	2	32,843	0.01%
2024/02/15	11	20.05	0	0.00	20.00	11	32,765	0.03%
2024/02/05	2	20.53	12	20.53	20.50	-10	32,580	-0.03%