中信金 (2891)-凱基-內湖券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.40
漲跌
▲0.50
漲幅
+1.25%
成交量
43,926張
產業
上市金融類股
2895人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	11	39.91	39.90	-11	41,269	-0.03%
2025/03/31	25.5	39.64	10	39.92	39.45	15.5	41,223	0.04%
2025/03/28	14	40.30	24	40.31	40.45	-10	40,397	-0.02%
2025/03/27	12	40.04	19	40.33	40.40	-7	40,193	-0.02%
2025/03/26	23	40.49	10	40.48	40.45	13	41,096	0.03%
2025/03/25	10	40.38	3	40.40	40.25	7	41,453	0.02%
2025/03/24	0	0.00	11	40.16	40.35	-11	42,059	-0.03%
2025/03/21	13	40.03	0	0.00	39.95	13	42,214	0.03%
2025/03/20	36	40.05	0	0.00	39.95	36	41,903	0.09%
2025/03/19	0	40.30	0.5	40.70	40.25	-0.5	41,710	0.00%
2025/03/18	3	40.10	3	40.15	40.30	0	41,486	0.00%
2025/03/17	0.1	40.00	0	0.00	40.10	0.1	40,966	0.00%
2025/03/14	0	0.00	1	39.75	39.75	-1	40,654	0.00%
2025/03/13	5	40.10	0	0.00	40.00	5	40,131	0.01%
2025/03/12	1	39.95	2	40.25	40.30	-1	40,105	0.00%
2025/03/11	8.5	39.55	5	39.50	39.65	3.5	39,777	0.01%
2025/03/10	11	40.04	40	39.97	40.00	-29	38,962	-0.07%
2025/03/07	24.5	40.08	0	0.00	40.05	24.5	39,387	0.06%
2025/03/05	11	40.71	3.2	40.51	40.40	7.8	39,840	0.02%
2025/03/03	5	40.60	5	40.85	41.05	0	39,601	0.00%
2025/02/27	8	40.84	3.5	40.98	40.75	4.5	39,557	0.01%
2025/02/26	5	40.70	20	40.89	41.05	-15	40,527	-0.04%
2025/02/25	0	0.00	3	40.25	40.65	-3	40,246	-0.01%
2025/02/24	5	40.00	0	0.00	40.40	5	40,820	0.01%
2025/02/20	0	0.00	22	40.21	40.20	-22	42,954	-0.05%
2025/02/19	7	40.11	6	40.06	40.00	1	43,079	0.00%
2025/02/18	11	40.45	0	0.00	40.35	11	43,286	0.03%
2025/02/17	1	40.30	6	40.47	40.65	-5	43,797	-0.01%
2025/02/14	7	40.15	5.4	40.32	39.95	1.6	44,174	0.00%
2025/02/13	0	0.00	1.4	40.40	40.50	-1.4	44,601	0.00%
2025/02/12	0	0.00	6	40.32	40.25	-6	44,851	-0.01%
2025/02/11	21	40.05	4.5	39.96	40.05	16.5	44,837	0.04%
2025/02/10	1.5	40.02	4	40.04	40.15	-2.5	45,116	-0.01%
2025/02/07	7	39.64	6	39.75	39.75	1	44,940	0.00%
2025/02/06	0	0.00	1.6	39.54	39.60	-1.6	45,175	0.00%
2025/02/05	0	0.00	10	39.21	39.40	-10	45,508	-0.02%
2025/02/04	15	38.73	1	39.35	38.85	14	46,220	0.03%
2025/02/03	11	38.53	0	0.00	39.00	11	46,216	0.02%
2025/01/22	1.1	39.19	0	0.00	39.10	1.1	46,112	0.00%
2025/01/20	3	38.75	0	0.00	38.70	3	46,095	0.01%
2025/01/17	5	38.90	3	39.05	39.05	2	46,425	0.00%
2025/01/16	13	38.94	7	39.09	39.10	6	46,412	0.01%
2025/01/15	0	0.00	9	38.70	38.75	-9	46,479	-0.02%
2025/01/14	15	38.64	27	38.71	38.85	-12	47,112	-0.03%
2025/01/13	7.1	38.35	0	38.50	38.30	7.1	47,854	0.01%
2025/01/10	15	38.32	3	38.50	38.55	12	47,754	0.03%
2025/01/09	0	0.00	7	39.21	38.95	-7	48,133	-0.01%
2025/01/08	10	39.15	0	0.00	39.10	10	48,872	0.02%
2025/01/07	17	39.29	1.8	39.30	39.20	15.2	49,441	0.03%
2025/01/06	3	39.15	6	39.38	39.40	-3	49,784	-0.01%
2025/01/03	0	0.00	4.4	38.93	39.00	-4.4	50,193	-0.01%
2025/01/02	11.9	38.83	3	38.80	38.70	8.9	50,897	0.02%
2024/12/31	2	39.20	0	0.00	39.10	2	50,739	0.00%
2024/12/30	3	39.62	3	39.65	39.45	0	51,355	0.00%
2024/12/27	3	39.45	0	0.00	39.45	3	51,488	0.01%
2024/12/26	2	39.38	9	39.40	39.45	-7	52,267	-0.01%
2024/12/25	11.1	39.36	20.5	39.47	39.25	-9.4	53,454	-0.02%
2024/12/24	6	39.45	0	0.00	39.35	6	54,156	0.01%
2024/12/23	13	38.92	27	39.19	39.30	-14	55,053	-0.03%
2024/12/20	14.8	38.49	14	38.51	38.50	0.8	56,082	0.00%
2024/12/19	16.2	39.19	13	39.34	39.40	3.2	57,419	0.01%
2024/12/18	1.1	39.33	9.6	39.59	39.70	-8.5	60,514	-0.01%
2024/12/17	8.5	39.61	1	39.75	39.90	7.5	60,866	0.01%
2024/12/16	3	39.75	15	39.84	39.90	-12	63,391	-0.02%
2024/12/13	11	39.45	1	39.55	39.60	10	63,582	0.02%
2024/12/12	17.1	39.32	9	39.36	39.60	8.1	64,186	0.01%
2024/12/11	6	38.93	9	39.06	39.10	-3	65,061	0.00%
2024/12/10	1	38.95	5	39.10	39.10	-4	65,893	-0.01%
2024/12/09	11	38.97	3	39.05	39.05	8	66,661	0.01%
2024/12/06	5	38.90	5.6	39.08	39.10	-0.6	67,734	0.00%
2024/12/05	0	0.00	30	38.95	39.05	-30	68,345	-0.04%
2024/12/04	7	38.59	11	38.78	38.80	-4	69,083	-0.01%
2024/12/03	11	38.70	6.5	38.68	39.00	4.5	71,178	0.01%
2024/12/02	1	38.55	31	38.37	38.60	-30	71,622	-0.04%
2024/11/29	17	37.58	0	0.00	37.40	17	72,414	0.02%
2024/11/28	1	37.50	1	37.75	37.75	0	76,179	0.00%
2024/11/27	9	37.76	0	0.00	37.70	9	77,498	0.01%
2024/11/26	20	37.73	2	37.70	38.00	18	78,908	0.02%
2024/11/25	1	37.35	39	38.18	37.35	-38	80,632	-0.05%
2024/11/22	5	37.76	3.3	37.98	37.75	1.7	81,014	0.00%
2024/11/21	3	37.70	8	37.98	38.05	-5	82,445	-0.01%
2024/11/20	13	38.04	11.2	38.04	38.05	1.8	83,585	0.00%
2024/11/19	4	36.63	3	36.80	36.85	1	84,852	0.00%
2024/11/18	0	0.00	1	36.80	36.80	-1	84,958	0.00%
2024/11/15	3	36.85	13	36.93	36.80	-10	84,875	-0.01%
2024/11/14	25	36.66	16	36.65	36.65	9	84,973	0.01%
2024/11/13	23	36.55	11.5	36.73	36.55	11.5	84,714	0.01%
2024/11/12	11	37.00	16	36.98	37.00	-5	84,574	-0.01%
2024/11/11	5	37.00	5	37.05	37.20	0	84,878	0.00%
2024/11/08	10	36.84	1	37.05	36.90	9	85,413	0.01%
2024/11/07	10	36.85	10	36.90	36.90	0	85,701	0.00%
2024/11/06	0	0.00	1	36.70	36.70	-1	85,745	0.00%
2024/11/05	1	36.40	3	36.50	36.65	-2	85,890	0.00%
2024/11/04	0	0.00	7	36.15	36.45	-7	86,532	-0.01%
2024/11/01	4.6	34.97	9	35.35	35.70	-4.4	87,579	0.00%
2024/10/30	16	35.81	8	35.86	35.90	8	87,967	0.01%
2024/10/29	2.1	35.80	5	35.80	35.85	-2.9	88,033	0.00%
2024/10/28	0	0.00	5	35.95	35.90	-5	88,263	-0.01%
2024/10/25	6	36.03	6	35.96	36.10	0	88,903	0.00%
2024/10/24	5.1	36.01	1	36.00	35.90	4.1	89,319	0.00%
2024/10/23	15.2	36.39	0.5	36.30	36.15	14.7	89,712	0.02%
2024/10/22	22	36.41	18	36.18	36.60	4	90,233	0.00%
2024/10/21	41.5	36.63	11	36.25	36.10	30.5	90,727	0.03%
2024/10/18	22	36.95	34	37.12	36.90	-12	91,480	-0.01%
2024/10/17	12.6	36.26	24.3	36.30	36.50	-11.7	91,684	-0.01%
2024/10/16	48	36.26	103.9	36.20	36.30	-55.9	92,181	-0.06%	大賣/
2024/10/15	0	0.00	8	36.19	36.35	-8	92,197	-0.01%
2024/10/14	0	0.00	19	35.41	35.60	-19	93,750	-0.02%
2024/10/11	6	35.13	9	35.15	35.15	-3	94,188	0.00%
2024/10/09	7.6	35.07	7	34.99	34.90	0.6	94,732	0.00%
2024/10/08	9	35.00	4	35.01	35.20	5	95,039	0.01%
2024/10/07	3	34.70	19	34.69	34.90	-16	94,735	-0.02%
2024/10/04	10.5	34.31	4	34.40	34.25	6.5	95,332	0.01%
2024/10/01	0	0.00	8	34.55	34.70	-8	95,528	-0.01%
2024/09/30	3	34.60	8	34.58	34.40	-5	96,624	-0.01%
2024/09/27	40	34.64	3	34.85	34.60	37	96,890	0.04%
2024/09/26	0	0.00	20	35.03	35.00	-20	96,742	-0.02%
2024/09/25	13.1	34.76	17	34.85	34.95	-3.9	96,287	0.00%
2024/09/24	38	34.97	5	34.99	35.00	33	95,564	0.03%
2024/09/23	27.4	35.20	26.1	35.03	35.35	1.3	94,408	0.00%
2024/09/20	18	34.07	37.1	34.09	34.00	-19.1	92,134	-0.02%
2024/09/19	11.2	33.47	2.2	33.39	33.50	9	88,491	0.01%
2024/09/18	16.6	33.84	23.2	33.94	33.60	-6.6	87,971	-0.01%
2024/09/16	12	32.45	0.1	32.50	32.70	11.9	85,704	0.01%
2024/09/13	19	32.41	11	32.54	32.55	8	85,167	0.01%
2024/09/12	28.6	32.13	22	32.17	32.15	6.6	84,521	0.01%
2024/09/11	30.1	32.29	11	32.25	32.30	19.1	83,405	0.02%
2024/09/10	12.2	32.68	3.3	32.75	32.70	8.9	82,540	0.01%
2024/09/09	41	32.39	13	32.41	32.70	27.9	81,654	0.03%
2024/09/06	7.8	32.73	9	32.67	32.90	-1.2	80,936	0.00%
2024/09/05	7.3	32.24	9	32.39	32.30	-1.7	80,884	0.00%
2024/09/04	46.9	32.01	3	32.05	32.05	43.9	80,872	0.05%
2024/09/03	105	33.01	19	33.07	32.95	86	79,287	0.11%	大買/
2024/09/02	41.3	33.03	17	33.08	33.10	24.3	79,050	0.03%
2024/08/30	25.4	32.68	11	32.70	32.65	14.4	78,611	0.02%
2024/08/29	58.1	32.61	12	32.63	32.60	46.1	75,610	0.06%
2024/08/28	52.1	32.93	11	32.95	33.10	41.1	75,190	0.05%
2024/08/27	76.2	32.87	18	32.83	32.85	58.2	75,679	0.08%
2024/08/26	24.7	33.17	15	33.16	33.15	9.7	74,576	0.01%
2024/08/23	54.9	33.07	55	33.05	33.10	-0.1	73,312	0.00%
2024/08/22	20.7	33.74	8	33.45	33.45	12.7	72,521	0.02%
2024/08/21	60	33.53	24	33.48	33.70	36	71,676	0.05%
2024/08/20	28.3	34.77	17	35.02	35.00	11.3	68,710	0.02%
2024/08/19	7	34.98	1	35.00	35.00	6	68,936	0.01%
2024/08/16	2	34.88	34	35.03	34.90	-32	68,931	-0.05%
2024/08/15	44	34.59	18	34.60	34.50	26	69,291	0.04%
2024/08/14	10	34.68	24.1	34.80	34.75	-14.1	69,854	-0.02%
2024/08/13	11.9	34.21	10	34.19	34.50	1.9	70,127	0.00%
2024/08/12	14	34.50	2	34.50	34.50	12	70,064	0.02%
2024/08/09	21	34.74	20	34.78	34.70	1	69,685	0.00%
2024/08/08	20	34.03	3	33.93	33.75	17	70,177	0.02%
2024/08/07	11.2	33.23	7	33.45	33.90	4.2	70,764	0.01%
2024/08/06	8.1	32.01	5.1	32.21	32.90	3	71,213	0.00%
2024/08/05	40.6	32.91	16	32.36	32.25	24.6	70,661	0.03%
2024/08/02	30.9	34.92	54	34.98	35.05	-23.1	70,054	-0.03%
2024/08/01	12.2	35.67	11	35.91	35.90	1.2	69,806	0.00%
2024/07/31	1	35.50	0.1	35.55	35.50	0.9	70,475	0.00%
2024/07/30	43.4	35.05	17	35.24	35.30	26.4	71,136	0.04%
2024/07/29	33	36.05	16.2	36.06	36.00	16.8	71,016	0.02%
2024/07/26	8.4	35.40	15	35.57	35.60	-6.6	71,920	-0.01%
2024/07/23	8.5	35.87	13	36.13	35.85	-4.5	73,817	-0.01%
2024/07/22	19.2	35.62	0.6	35.65	35.50	18.6	73,140	0.03%
2024/07/19	62.4	36.07	31	36.13	35.95	31.4	72,496	0.04%
2024/07/18	45	36.87	34	36.91	37.00	11	71,246	0.02%
2024/07/17	27.6	37.31	29	37.27	37.00	-1.4	70,410	0.00%
2024/07/16	30.4	37.40	11	37.34	37.35	19.4	70,033	0.03%
2024/07/15	94	37.56	79	37.61	37.65	15	69,862	0.02%
2024/07/12	12	40.11	28.4	40.30	40.20	-16.4	67,855	-0.02%
2024/07/11	35.4	40.74	18.4	40.79	40.25	17	67,112	0.03%
2024/07/10	50.2	40.49	48.2	40.39	40.85	2	66,935	0.00%
2024/07/09	10.1	40.15	43	40.09	39.95	-33	66,233	-0.05%
2024/07/08	18	40.10	17	40.18	40.10	1	65,843	0.00%
2024/07/05	6	39.98	1.3	39.94	40.05	4.7	64,918	0.01%
2024/07/04	23.2	39.56	48.6	39.80	39.75	-25.5	64,064	-0.04%
2024/07/03	20.3	38.95	37	39.04	39.20	-16.8	62,811	-0.03%
2024/07/02	65	38.54	15	38.51	38.50	50	62,088	0.08%
2024/07/01	2	38.05	10	38.18	38.20	-8	61,473	-0.01%
2024/06/28	13	37.91	11	38.12	37.85	2	61,179	0.00%
2024/06/27	20	37.78	35	37.77	37.70	-15	61,313	-0.02%
2024/06/26	22	37.80	18	37.88	37.65	4	61,927	0.01%
2024/06/25	15	38.23	6	38.05	38.00	9	62,116	0.01%
2024/06/24	6	38.13	16	38.01	38.25	-10	62,360	-0.02%
2024/06/21	35	37.92	16	37.98	37.85	19	62,131	0.03%
2024/06/20	10	38.00	11	37.94	38.00	-1	61,519	0.00%
2024/06/19	55	38.00	50	38.05	37.90	5	61,966	0.01%
2024/06/18	8	37.40	21	37.65	37.90	-13	62,297	-0.02%
2024/06/17	10	37.35	18	37.49	37.25	-8	62,590	-0.01%
2024/06/14	15	37.25	10	37.25	37.30	5	62,870	0.01%
2024/06/13	22	37.17	12	37.18	37.10	10	63,000	0.02%
2024/06/12	1	36.80	6	36.95	37.25	-5	63,313	-0.01%
2024/06/11	20	36.99	20	37.13	37.10	0	63,534	0.00%
2024/06/07	36	36.86	26	37.22	37.20	10	64,025	0.02%
2024/06/06	22	36.59	39	36.95	36.85	-17	63,270	-0.03%
2024/06/05	17	36.03	15	36.15	36.30	2	62,713	0.00%
2024/06/04	6	36.04	28	36.34	36.35	-22	62,180	-0.04%
2024/06/03	14	36.36	5.2	36.42	36.40	8.8	61,210	0.01%
2024/05/31	5.1	35.44	13.9	35.82	35.40	-8.8	60,218	-0.01%
2024/05/30	15.5	35.88	11	35.77	35.30	4.5	58,067	0.01%
2024/05/29	43.3	36.12	11	36.05	36.05	32.3	57,233	0.06%
2024/05/28	30.3	36.87	5	36.95	36.75	25.3	56,432	0.04%
2024/05/27	15	36.70	18.8	37.28	37.55	-3.8	56,002	-0.01%
2024/05/24	13	37.10	0	0.00	37.05	13	55,056	0.02%
2024/05/23	23	37.53	32.1	37.77	38.00	-9.1	54,616	-0.02%
2024/05/22	16	37.77	20	37.86	37.90	-4	53,888	-0.01%
2024/05/21	23	37.65	19	37.74	37.75	4	53,638	0.01%
2024/05/20	11	38.16	15	38.06	38.55	-4	52,881	-0.01%
2024/05/17	6	37.03	36	37.68	38.10	-30	52,229	-0.06%
2024/05/16	5	37.50	26	37.35	37.50	-21	51,656	-0.04%
2024/05/15	16	36.97	27	36.92	36.90	-11	50,909	-0.02%
2024/05/14	12.6	36.04	8	36.11	36.05	4.6	50,697	0.01%
2024/05/13	25	36.58	8	36.48	36.50	17	49,784	0.03%
2024/05/10	17	36.83	33.5	36.97	37.45	-16.5	48,995	-0.03%
2024/05/09	4	36.25	32.2	36.23	36.10	-28.2	48,450	-0.06%
2024/05/08	38	36.48	44	36.45	36.40	-6	48,077	-0.01%
2024/05/07	28	36.02	22.6	36.26	36.00	5.4	47,221	0.01%
2024/05/06	17	35.45	37	35.98	36.10	-20	46,134	-0.04%
2024/05/03	30	34.54	62	34.97	34.75	-32	45,570	-0.07%
2024/05/02	7	34.07	22	34.30	34.10	-15	44,425	-0.03%
2024/04/30	27.5	34.15	20.8	34.26	34.10	6.7	43,849	0.02%
2024/04/29	15	33.80	83.3	34.14	34.25	-68.3	42,804	-0.16%
2024/04/26	0	0.00	10	31.35	31.15	-10	40,402	-0.02%
2024/04/25	8	31.04	5	31.05	31.00	3	40,831	0.01%
2024/04/24	15	31.72	9	31.82	31.45	6	41,070	0.01%
2024/04/23	15	31.63	0	0.00	31.55	15	41,790	0.04%
2024/04/22	0	0.00	7	31.42	31.35	-7	42,071	-0.02%
2024/04/19	11	31.07	0	0.00	31.00	11	41,661	0.03%
2024/04/18	10	31.85	25	31.80	31.70	-15	41,147	-0.04%
2024/04/17	25	31.62	11	31.53	31.50	14	40,960	0.03%
2024/04/16	6.1	31.08	25	30.99	30.95	-18.9	40,923	-0.05%
2024/04/15	1	31.95	6	32.00	31.95	-5	40,429	-0.01%
2024/04/11	5	31.80	0	0.00	31.95	5	40,863	0.01%
2024/04/10	5	31.80	5	31.80	31.85	0	41,139	0.00%
2024/04/08	0	0.00	14	32.02	32.05	-14	41,979	-0.03%