台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.45%
  • 成交量
    263
  • 產業
    上市 鋼鐵類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豐達科 (3004)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221114.5000.00113.0019110.11%
2024/05/2100.001116.50116.00-1910-0.11%
2024/05/151114.0000.00114.5019310.11%
2024/04/181105.001106.00105.5007870.00%
2024/04/0900.001115.00119.50-1715-0.14%
2024/04/0800.002116.00115.00-2680-0.29%
2024/04/012117.5000.00116.0026200.32%
2024/03/2900.001112.00113.00-1590-0.17%
2024/03/282113.001112.50111.5015680.18%
2024/02/05091.4000.0091.6002760.00%
2023/12/2900.00192.2092.80-1313-0.32%
2023/12/2800.00291.6092.10-2316-0.63%
2023/11/2700.00192.0092.00-1589-0.17%
2023/11/2400.001892.2092.50-18590-3.05%
2023/11/20290.00190.0090.0017840.13%
2023/10/13490.1000.0088.7041,4160.28%
2023/10/12690.95190.9090.8051,4200.35%
2023/10/11191.00393.1091.00-21,424-0.14%
2023/10/05592.4400.0092.3051,4310.35%
2023/10/03693.17193.5092.6051,4310.35%
2023/09/0100.001106.50105.50-11,328-0.08%
2023/08/281103.5000.00103.0011,3040.08%
2023/08/252106.001102.50102.5011,2760.08%
2023/08/2400.001108.50104.50-11,231-0.08%
2023/08/1500.00299.7598.80-21,282-0.16%
2023/08/111106.001104.00104.0001,3320.00%
2023/08/092106.0000.00107.5021,3050.15%
2023/08/081110.005109.00109.00-41,277-0.31%
2023/08/071108.001.1109.52109.00-0.11,2540.00%
2023/08/041110.501111.00111.0001,1680.00%
2023/08/02699.086101.50101.0001,0510.00%
2023/08/018100.912102.25102.0061,0140.59%
2023/07/311.198.7400.0095.901.19880.11%
2023/07/1700.00196.2095.80-11,710-0.06%
2023/06/16195.0000.0094.9012,1210.05%
2023/06/0700.002101.50101.50-22,068-0.10%
2023/06/021101.0000.00100.0012,0220.05%
2023/05/311101.0000.00101.0012,0060.05%
2023/05/2900.001106.50105.00-12,003-0.05%
2023/05/232105.5000.00105.0021,8940.11%
2023/05/2200.003100.50102.00-31,826-0.16%
2023/05/19297.8000.0097.6021,8090.11%
2023/05/184102.13399.6099.8011,7860.06%
2023/05/1000.00198.4096.30-11,648-0.06%
2023/05/038103.886106.25102.5021,5510.13%
2023/04/285107.606106.58108.00-11,405-0.07%
2023/04/271103.501105.00105.0001,2480.00%
2023/04/251112.0000.0099.0011,1150.09%
2023/04/2000.002118.50115.50-2887-0.23%
2022/12/08272.0000.0073.6022610.76%
2022/11/2200.00266.9067.90-2362-0.55%
2022/11/17265.0000.0066.6023540.56%
2022/09/2200.00174.5075.90-1281-0.35%
2022/09/1600.00174.1074.00-1254-0.39%
2022/09/15176.10375.0074.70-2254-0.79%
2022/09/14276.1000.0075.1022560.78%
2022/09/13176.5000.0074.9012490.40%
2022/09/0700.00172.8072.70-1200-0.50%
2022/09/06166.5000.0067.7011740.57%
2022/08/09366.3000.0065.9031382.16%
2022/07/0600.00260.3060.00-2117-1.70%
2022/06/24261.5500.0061.5021091.83%
2022/03/2800.000.157.6058.10-0.182-0.12%
2021/08/0500.00158.2058.30-1258-0.39%
2020/12/1500.00459.0057.90-4176-2.27%
2020/12/1100.00156.8056.80-1170-0.59%
2020/11/24158.7000.0058.8011420.70%
2020/11/2300.00155.3055.70-1127-0.78%
2020/08/2600.00157.0056.60-1442-0.23%
2020/07/22256.3000.0056.2026600.30%
2020/07/10155.5000.0055.6016930.14%
2020/07/03157.8000.0057.8017040.14%
2020/06/15157.0000.0057.0017310.14%
2020/06/12154.80158.0058.1007290.00%
2020/06/11160.4000.0059.9017170.14%
2020/06/0900.00264.4564.30-2713-0.28%
2020/06/08163.7000.0062.9017030.14%
2020/06/0500.00463.2565.70-4673-0.59%
2020/06/04260.15360.8359.80-1598-0.17%
2020/06/03159.1000.0058.9015900.17%
2020/06/02158.80359.5358.70-2586-0.34%
2020/06/01158.8000.0058.5015800.17%
2020/05/29261.7000.0058.1025710.35%
2020/05/06255.1000.0054.2024430.45%
2020/05/05158.5000.0058.1014180.24%
2020/04/0700.00153.9053.90-1308-0.32%
2020/03/26153.0000.0053.6013050.33%
2019/12/30186.4000.0087.0013490.29%
2019/10/0800.00199.0098.30-1744-0.13%
2019/09/12197.7000.0097.5017650.13%
2019/09/1100.00195.5096.80-1778-0.13%
2019/08/3000.001106.00105.00-1787-0.13%
2019/08/291110.003107.00107.00-2764-0.26%
2019/08/283106.501107.50104.0027000.29%
2019/08/271104.502106.00106.00-1632-0.16%
2019/08/2600.00793.8096.50-7563-1.24%
2019/08/23195.5000.0095.8015560.18%
2019/08/21194.0000.0095.2015390.19%
2019/08/19791.7000.0091.5075281.33%
2019/08/12297.1000.0097.0025150.39%
2019/07/31295.60295.1093.7004730.00%
2019/06/2400.00189.2089.00-1661-0.15%
2019/06/2000.00188.8089.20-1705-0.14%
2019/05/1700.00183.4084.20-11,572-0.06%
2019/05/15182.3000.0081.6011,5790.06%
2019/04/1700.00483.8083.50-41,900-0.21%
2019/04/16483.0000.0083.2041,9280.21%
2019/04/15187.0000.0086.8011,9380.05%
2019/04/1200.00187.6086.90-11,934-0.05%
2019/04/11186.2000.0086.0011,9170.05%
2019/04/10186.9000.0086.5011,9120.05%
2019/04/0100.00194.8094.80-11,807-0.06%
2019/03/223111.172113.50107.5011,7310.06%
2019/03/211105.002105.25109.50-11,632-0.06%
2019/03/15199.50296.3096.80-11,563-0.06%
2019/03/1400.00497.6598.80-41,527-0.26%
2019/03/13398.53199.5099.0021,5070.13%
2019/03/081100.5000.00100.5011,3620.07%
2019/03/072100.0000.0098.6021,2920.15%
2019/03/061101.002101.3599.00-11,213-0.08%
2019/03/05395.03194.0099.3021,0640.19%
2019/03/0400.00385.6090.30-3898-0.33%
2019/02/27382.5300.0082.1038420.36%
2019/02/2600.00280.8080.60-2827-0.24%
2019/02/25282.05282.7583.4008110.00%
2019/02/20280.3500.0078.4027790.26%
2019/02/1400.00178.9078.80-1725-0.14%
2019/02/11181.8000.0081.0016710.15%
2019/01/30479.102280.1479.30-18669-2.69%
2019/01/291881.1800.0079.30186632.71%
2019/01/25184.00382.3780.80-2618-0.32%
2019/01/24681.422880.2182.10-22585-3.76%
2019/01/232478.5300.0078.70245274.55%
2019/01/0900.00472.6873.20-4302-1.32%
2019/01/08469.7500.0067.4042611.53%
2019/01/072267.102267.1067.1002230.00%
2018/07/2300.00162.0061.70-1239-0.42%
2018/07/17164.4000.0063.9012180.46%
【新台股龍捲風】鴿帶你飛6791虎門科、6517保勝光、4934太極、6244茂迪漲停,3004豐達科過高!Anue鉅亨-2023/04/19
豐達科 相關文章