玉晶光 (3406)-凱基-內湖券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
440.5
漲跌
▲1.0
漲幅
+0.23%
成交量
557張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	436.50	0	0.00	437.00	1	1,552	0.06%
2024/11/18	1	446.00	0	0.00	445.00	1	1,564	0.06%
2024/11/13	12	454.54	0	0.00	448.00	12	1,582	0.76%
2024/11/12	1	439.50	0	0.00	438.50	1	1,615	0.06%
2024/11/11	1	446.50	0	0.00	446.50	1	1,647	0.06%
2024/11/08	2	447.25	0	0.00	445.00	2	1,660	0.12%
2024/11/07	1	460.00	0	0.00	458.00	1	1,674	0.06%
2024/11/06	3	453.17	0	0.00	460.00	3	1,704	0.18%
2024/11/01	0	0.00	5	443.50	445.50	-5	1,767	-0.28%
2024/10/29	4	444.50	0	0.00	445.00	4	1,765	0.23%
2024/10/25	4	451.75	0	0.00	459.00	4	1,805	0.22%
2024/10/24	2	456.00	0	0.00	456.00	2	1,815	0.11%
2024/10/18	3	463.00	0	0.00	462.00	3	1,850	0.16%
2024/10/16	0	0.00	1	472.50	471.50	-1	1,866	-0.05%
2024/10/14	2	475.50	0	0.00	475.50	2	1,905	0.10%
2024/10/11	0.5	466.50	0	0.00	471.00	0.5	1,946	0.03%
2024/10/09	3	473.33	0	0.00	468.00	3	1,991	0.15%
2024/10/08	0.1	480.00	0	0.00	481.00	0.1	1,988	0.01%
2024/10/01	1	484.12	0	0.00	485.00	1	2,089	0.05%
2024/09/30	1	489.00	0	0.00	486.00	1	2,178	0.05%
2024/09/27	0.1	494.96	0	0.00	493.50	0.1	2,191	0.01%
2024/09/26	1	491.00	2	498.50	497.00	-1	2,180	-0.05%
2024/09/25	0	0.00	1	492.00	488.50	-1	2,156	-0.05%
2024/09/23	0	482.50	0	0.00	478.00	0	2,172	0.00%
2024/09/13	0	0.00	3	495.17	491.50	-3	2,313	-0.13%
2024/09/12	1	486.00	4	486.88	486.50	-3	2,355	-0.13%
2024/09/06	1	525.00	0.1	521.00	516.00	0.9	2,515	0.04%
2024/09/05	1	530.00	1	531.00	535.00	0	2,608	0.00%
2024/09/03	1	554.00	0	0.00	554.00	1	2,631	0.04%
2024/09/02	1	565.00	0	0.00	558.00	1	2,676	0.04%
2024/08/30	1	562.00	0	0.00	565.00	1	2,701	0.04%
2024/08/29	0.1	547.00	16	550.25	578.00	-15.9	2,662	-0.60%
2024/08/26	1	520.00	0	0.00	520.00	1	2,643	0.04%
2024/08/23	1	522.00	0	0.00	528.00	1	2,687	0.04%
2024/08/22	1	526.00	0	0.00	529.00	1	2,705	0.04%
2024/08/21	1	529.00	0	0.00	530.00	1	2,711	0.04%
2024/08/20	8	533.00	1	540.00	531.00	7	2,713	0.26%
2024/08/19	8	526.38	0	0.00	524.00	8	2,743	0.29%
2024/08/16	5	519.60	0	0.00	519.00	5	2,766	0.18%
2024/08/15	0	0.00	1	517.00	513.00	-1	2,805	-0.04%
2024/08/14	3	519.33	1	517.00	517.00	2	2,839	0.07%
2024/08/13	1.1	524.36	1	529.00	532.00	0.1	2,812	0.00%
2024/08/12	0.1	509.00	0	0.00	508.00	0.1	2,820	0.00%
2024/08/08	1	496.00	1	504.00	501.00	0	2,954	0.00%
2024/08/06	1	460.00	1	427.50	453.00	0	2,896	0.00%
2024/08/02	0	0.00	1	521.00	503.00	-1	2,851	-0.04%
2024/07/30	2	507.51	0	0.00	527.00	2	2,882	0.07%
2024/07/26	0	529.50	0	0.00	521.00	0	2,835	0.00%
2024/07/17	0	0.00	0	604.00	605.00	0	2,766	0.00%
2024/07/16	1	610.00	0	0.00	612.00	1	2,735	0.04%
2024/07/15	0	611.00	0	0.00	609.00	0	2,734	0.00%
2024/07/11	1	630.00	1	620.00	600.00	0	2,674	0.00%
2024/07/08	1.1	609.36	1	612.00	615.00	0.1	2,620	0.00%
2024/07/05	2	612.00	3.7	614.46	611.00	-1.7	2,592	-0.07%
2024/07/04	2	644.00	1.5	632.40	632.00	0.5	2,525	0.02%
2024/06/27	1	663.00	1	665.00	663.00	0	2,464	0.00%
2024/06/26	1	673.00	1	673.00	668.00	0	2,493	0.00%
2024/06/25	3.2	658.25	1	670.00	675.00	2.2	2,485	0.09%
2024/06/24	0	0.00	4	656.00	650.00	-4	2,487	-0.16%
2024/06/21	0	0.00	1	629.00	645.00	-1	2,569	-0.04%
2024/06/20	1.1	629.64	0	0.00	637.00	1.1	2,604	0.04%
2024/06/19	5	637.20	4	636.25	626.00	1	2,630	0.04%
2024/06/18	4	628.00	1	619.00	630.00	3	2,680	0.11%
2024/06/17	1	628.00	6	632.83	628.00	-5	2,777	-0.18%
2024/06/14	3	622.00	1	629.00	630.00	2	2,729	0.07%
2024/06/13	3.2	594.16	3	596.33	599.00	0.2	2,678	0.01%
2024/06/12	0	0.00	4.5	592.89	591.00	-4.5	2,641	-0.17%
2024/06/07	0	0.00	12	559.17	553.00	-12	2,574	-0.47%
2024/06/06	0	0.00	0	541.00	549.00	0	2,544	0.00%
2024/06/05	0.2	551.00	2	547.50	551.00	-1.8	2,502	-0.07%
2024/06/04	1	535.00	0	0.00	535.00	1	2,473	0.04%
2024/05/30	1	532.00	1	536.00	538.00	0	2,442	0.00%
2024/05/29	0.3	534.92	0	0.00	535.00	0.3	2,419	0.01%
2024/05/27	0	0.00	1	519.00	517.00	-1	2,373	-0.04%
2024/05/24	0	0.00	2	526.00	526.00	-2	2,387	-0.08%
2024/05/22	2	523.00	3	525.00	518.00	-1	2,385	-0.04%
2024/05/20	13	539.31	5	538.00	540.00	8	2,324	0.34%
2024/05/17	0	0.00	9.1	523.76	530.00	-9.1	2,314	-0.39%
2024/05/16	1.1	511.82	1	520.00	524.00	0.1	2,330	0.00%
2024/05/15	4	524.50	12	522.67	513.00	-8	2,304	-0.35%
2024/05/14	0.9	486.22	0	486.50	488.50	0.9	2,209	0.04%
2024/05/13	0	0.00	1	452.00	453.00	-1	2,167	-0.05%
2024/05/10	1	446.50	4	447.50	448.00	-3	2,180	-0.14%
2024/05/09	8	459.94	0	0.00	451.50	8	2,189	0.37%
2024/05/07	1	455.50	1	453.00	453.00	0	2,178	0.00%
2024/05/03	1	460.00	0	0.00	460.00	1	2,173	0.05%
2024/04/30	0.1	441.00	0	0.00	441.00	0.1	2,200	0.00%
2024/04/22	0	0.00	0	418.00	415.00	0	2,293	0.00%
2024/04/17	0	449.50	0	0.00	447.50	0	2,302	0.00%
2024/04/12	1	476.50	0	0.00	472.00	1	2,314	0.04%
2024/04/10	1	480.00	0	0.00	479.00	1	2,341	0.04%
2024/04/08	3	468.67	0	0.00	468.50	3	2,340	0.13%
2024/04/02	0	0.00	2	494.25	484.50	-2	2,324	-0.09%
2024/03/28	0	0.00	1	509.00	509.00	-1	2,262	-0.04%
2024/03/26	8	519.13	4.1	516.53	499.00	3.9	2,166	0.18%
2024/03/25	4	496.38	4	486.63	493.00	0	2,049	0.00%
2024/03/22	2	474.75	2	480.00	482.50	0	2,013	0.00%
2024/03/21	8	470.31	5	469.60	476.00	3	1,981	0.15%
2024/03/20	10	458.90	0	0.00	462.50	10	1,906	0.52%
2024/03/18	0	0.00	3	426.00	428.00	-3	1,948	-0.15%
2024/03/15	2	418.25	1	425.50	417.50	1	1,956	0.05%
2024/03/14	3	414.00	8	419.00	418.50	-5	1,927	-0.26%
2024/03/08	1	402.00	0	0.00	400.00	1	1,856	0.05%
2024/02/27	0	0.00	1	427.00	427.00	-1	1,906	-0.05%
2024/02/26	0	0.00	1	425.50	429.00	-1	1,939	-0.05%
2024/02/20	2	418.25	0	0.00	411.00	2	1,988	0.10%
2024/02/19	0	0.00	1	421.00	420.00	-1	1,947	-0.05%
2024/02/15	0	0.00	1	400.50	407.00	-1	1,964	-0.05%
2024/02/01	1	394.00	0	0.00	395.00	1	1,941	0.05%
2024/01/26	0.6	403.48	0	0.00	402.50	0.6	1,995	0.03%
2024/01/25	1	406.50	0	0.00	402.00	1	2,006	0.05%
2024/01/23	2	422.00	2.1	415.16	423.00	-0.1	1,957	0.00%
2024/01/22	0	0.00	0.1	409.00	414.00	-0.1	1,903	0.00%
2024/01/17	3	397.50	23	399.70	398.50	-20	1,874	-1.07%
2024/01/15	0.1	397.50	0	0.00	394.00	0.1	1,820	0.00%
2024/01/05	0.5	404.99	0	0.00	401.50	0.5	1,794	0.03%
2023/12/25	0	0.00	1	410.00	407.50	-1	1,753	-0.06%
2023/12/22	0	407.50	0	0.00	405.00	0	1,745	0.00%
2023/12/21	1	406.50	1	406.00	406.50	0	1,734	0.00%
2023/12/20	1	414.50	1	408.50	409.50	0	1,745	0.00%
2023/12/19	1	417.34	0	0.00	412.50	1	1,744	0.06%
2023/12/18	0	0.00	2	427.00	421.50	-2	1,749	-0.11%
2023/12/15	0	0.00	2	425.75	428.00	-2	1,753	-0.11%
2023/12/14	3	431.50	2.2	426.94	428.00	0.9	1,762	0.05%
2023/12/13	0	0.00	1	412.50	415.00	-1	1,682	-0.06%
2023/12/11	0	0.00	0	397.00	395.00	0	1,603	0.00%
2023/11/23	2	400.50	2	399.75	400.00	0	1,582	0.00%
2023/11/22	1	386.00	0	0.00	394.00	1	1,519	0.07%
2023/11/17	1	386.00	0	0.00	387.50	1	1,404	0.07%
2023/11/13	1	388.00	0	0.00	392.00	1	1,353	0.07%
2023/11/09	0	0.00	5	389.50	390.00	-5	1,360	-0.37%
2023/11/03	1	388.50	0	0.00	386.00	1	1,348	0.07%
2023/11/02	5	390.10	0.2	389.00	391.00	4.9	1,371	0.35%
2023/10/26	0.1	382.50	0	0.00	377.00	0.1	1,497	0.00%
2023/10/23	0.1	383.50	0	0.00	380.00	0.1	1,517	0.01%
2023/10/12	0	0.00	1	390.50	395.00	-1	1,585	-0.06%
2023/10/06	1	388.50	0	0.00	386.00	1	1,618	0.06%
2023/10/02	0	0.00	1	374.50	374.00	-1	1,869	-0.05%
2023/09/28	0	368.50	0	0.00	368.00	0	1,979	0.00%
2023/09/27	1	369.00	0	0.00	369.50	1	2,004	0.05%
2023/09/25	0	0.00	3	378.00	382.00	-3	2,033	-0.15%
2023/09/21	1	370.00	0	0.00	367.50	1	2,002	0.05%
2023/09/18	2	404.00	0	0.00	394.50	2	1,956	0.10%
2023/09/06	0	0.00	1	394.00	399.50	-1	1,905	-0.05%
2023/08/29	0	0.00	1	390.00	386.00	-1	2,247	-0.04%
2023/08/22	0	0.00	2	375.50	380.50	-2	2,431	-0.08%
2023/08/17	2	373.75	1	374.00	373.00	1	2,426	0.04%
2023/08/14	1	365.50	1	368.00	365.50	0	2,485	0.00%
2023/08/11	1	385.00	0	0.00	385.00	1	2,482	0.04%
2023/08/09	0	0.00	7	395.57	395.50	-7	2,530	-0.28%
2023/08/08	7	391.86	1	395.50	389.00	6	2,519	0.24%
2023/08/07	2	384.00	0.3	385.00	383.00	1.7	2,489	0.07%
2023/08/04	1	389.00	0	0.00	390.00	1	2,466	0.04%
2023/08/02	1.3	404.23	1	407.00	406.50	0.3	2,430	0.01%
2023/08/01	0	0.00	3	398.67	402.00	-3	2,387	-0.13%
2023/07/31	0	0.00	2	396.25	392.50	-2	2,352	-0.09%
2023/07/27	1	389.00	0	0.00	390.50	1	2,354	0.04%
2023/07/25	0	0.00	0.2	397.50	395.50	-0.2	2,339	-0.01%
2023/07/24	0	0.00	1	399.50	392.50	-1	2,342	-0.04%
2023/07/21	1	389.50	15	388.20	391.50	-14	2,337	-0.60%
2023/07/20	4	395.88	0	0.00	397.00	4	2,339	0.17%
2023/07/19	0	0.00	1	406.00	403.00	-1	2,321	-0.04%
2023/07/18	1	399.00	1	399.98	397.00	0	2,320	0.00%
2023/07/17	0.2	406.00	0	0.00	401.50	0.2	2,313	0.01%
2023/07/14	1	404.00	0	0.00	403.00	1	2,300	0.04%
2023/07/13	1	414.00	0	0.00	414.00	1	2,248	0.04%
2023/07/12	0	421.00	0	0.00	417.50	0	2,242	0.00%
2023/07/10	12	426.00	0	0.00	420.50	12	2,188	0.55%
2023/07/07	0	0.00	0.2	406.00	415.00	-0.2	2,097	-0.01%
2023/07/06	1	419.50	1	408.00	406.50	0	2,017	0.00%
2023/07/04	0.2	402.00	0	0.00	404.50	0.2	1,877	0.01%
2023/06/28	0	396.50	0	0.00	395.50	0	1,902	0.00%
2023/06/16	0	0.00	0.1	401.00	397.50	-0.1	1,993	-0.01%
2023/06/09	0	399.50	0	0.00	399.00	0	1,979	0.00%
2023/06/06	1.2	407.75	1	387.00	388.00	0.2	1,946	0.01%
2023/06/05	2	420.25	1	423.00	421.50	1	1,844	0.05%
2023/06/02	0	0.00	1	405.00	400.50	-1	1,810	-0.06%
2023/05/31	0	0.00	2	411.91	408.00	-2	1,902	-0.11%
2023/05/30	3	410.83	1.1	408.00	408.50	1.9	1,888	0.10%
2023/05/19	0.1	393.50	0	0.00	390.00	0.1	1,890	0.00%
2023/05/18	0.1	399.50	0	0.00	399.50	0.1	1,861	0.00%
2023/05/17	0	0.00	0.1	396.50	393.50	-0.1	1,872	-0.01%
2023/05/16	0	0.00	1.1	400.60	394.00	-1.1	1,903	-0.06%
2023/05/05	2	383.75	2	381.75	381.50	0	1,897	0.00%
2023/04/26	0	0.00	1	361.00	361.50	-1	1,996	-0.05%
2023/04/25	0	367.50	0	0.00	356.00	0	2,046	0.00%
2023/04/24	0	372.50	0	0.00	371.00	0	2,037	0.00%
2023/04/21	1	383.50	0	0.00	371.00	1	2,062	0.05%
2023/04/20	1	386.00	0	0.00	382.00	1	2,080	0.05%
2023/04/19	0.1	389.00	0	0.00	387.50	0.1	2,118	0.00%
2023/04/17	0	0.00	3	391.67	393.00	-3	2,183	-0.14%
2023/04/14	1	388.00	0	0.00	389.00	1	2,211	0.05%
2023/04/13	1.1	395.32	0.1	393.50	390.00	1	2,213	0.05%
2023/04/10	2	383.00	0	0.00	381.50	2	2,251	0.09%
2023/04/06	0.1	381.00	0	0.00	386.00	0.1	2,246	0.00%
2023/03/27	0.1	393.00	0	0.00	388.00	0.1	2,311	0.00%
2023/03/16	1	384.50	0	0.00	383.00	1	2,315	0.04%
2023/03/06	1	413.00	1	426.00	420.50	0	2,325	0.00%
2023/03/03	5	402.00	5	404.40	402.50	0	2,236	0.00%
2023/03/02	0	0.00	2	399.50	399.50	-2	2,249	-0.09%
2023/02/23	2	396.00	0	0.00	393.00	2	2,465	0.08%
2023/02/22	0.1	389.50	0	0.00	391.00	0.1	2,505	0.00%
2023/02/21	1.1	395.21	1	395.50	394.50	0.1	2,647	0.00%
2023/02/01	15	370.73	6	372.58	374.00	9	3,330	0.27%
2023/01/30	0	0.00	2	357.00	360.00	-2	3,372	-0.06%
2023/01/17	1	346.50	0	0.00	345.00	1	3,373	0.03%
2023/01/13	4	341.38	1	341.00	342.50	3	3,417	0.09%
2023/01/12	1	350.00	0	0.00	349.50	1	3,416	0.03%
2023/01/11	0	0.00	1	356.00	354.50	-1	3,453	-0.03%
2023/01/10	6	353.00	0	0.00	352.50	6	3,495	0.17%
2023/01/06	1	346.50	1	350.50	350.50	0	3,579	0.00%
2022/12/19	8	375.00	8	367.94	376.00	0	4,268	0.00%
2022/12/13	0	0.00	1	372.00	371.50	-1	4,263	-0.02%
2022/12/12	1	369.00	1	375.50	374.00	0	4,279	0.00%
2022/12/09	1	376.50	0	0.00	366.50	1	4,289	0.02%
2022/12/08	0	0.00	0.2	378.00	375.00	-0.2	4,302	0.00%
2022/12/06	0	0.00	1	401.50	394.50	-1	4,334	-0.02%
2022/12/02	1	402.00	0	0.00	403.50	1	4,529	0.02%
2022/11/23	1	410.00	2	400.75	398.50	-1	5,217	-0.02%
2022/11/22	2	392.75	1	395.00	395.00	1	5,094	0.02%
2022/11/21	0	0.00	3	390.67	388.00	-3	5,134	-0.06%
2022/11/18	0	0.00	0.5	392.03	387.00	-0.5	5,114	-0.01%
2022/11/16	1	366.50	2	367.25	371.00	-1	4,898	-0.02%
2022/11/15	3	361.67	1	356.00	370.50	2	4,830	0.04%
2022/11/14	6	353.08	6	353.00	353.00	0	4,741	0.00%
2022/11/11	2	342.00	1	348.00	341.00	1	4,703	0.02%
2022/11/09	1	326.00	0	0.00	327.50	1	4,641	0.02%
2022/11/04	0	0.00	1	321.00	322.50	-1	4,780	-0.02%
2022/11/03	1	306.00	0	0.00	310.50	1	4,830	0.02%
2022/11/02	0	0.00	1	306.50	307.00	-1	4,823	-0.02%
2022/11/01	1	301.00	0	0.00	302.00	1	4,853	0.02%
2022/10/28	1	287.50	1	286.50	284.00	0	4,819	0.00%
2022/10/27	1	295.00	1	297.00	299.00	0	4,754	0.00%
2022/10/26	0.1	291.00	0	0.00	288.00	0.1	4,755	0.00%
2022/10/07	0	0.00	1	370.00	363.00	-1	4,848	-0.02%
2022/10/05	1.1	362.55	0	0.00	363.00	1.1	4,806	0.02%
2022/10/04	1	349.50	1	351.00	352.50	0	4,766	0.00%
2022/10/03	1	338.00	0	0.00	334.00	1	4,749	0.02%
2022/09/30	1	327.50	1	331.00	345.50	0	4,790	0.00%
2022/09/29	6	352.92	2	362.25	347.00	4	4,738	0.08%
2022/09/28	8.5	366.34	7	361.00	360.00	1.5	4,660	0.03%
2022/09/27	2	397.50	0.1	395.50	399.50	1.9	4,596	0.04%
2022/09/26	3	402.67	0	0.00	399.00	3	4,564	0.07%
2022/09/22	2	421.50	2	423.75	425.50	0	4,490	0.00%
2022/09/19	0	0.00	0	417.00	414.50	0	4,464	0.00%
2022/09/15	0	432.75	0	0.00	429.00	0	4,463	0.00%
2022/09/08	29	446.95	29	445.03	439.00	0	4,366	0.00%
2022/09/07	13	445.12	13	450.15	451.50	0	4,188	0.00%
2022/09/06	33	449.59	35	446.99	442.00	-2	4,099	-0.05%
2022/09/05	5	441.40	8	436.69	440.00	-3	3,934	-0.08%
2022/09/01	5	451.30	3	447.33	440.50	2	3,708	0.05%
2022/08/31	10	446.95	16	438.81	449.00	-6	3,572	-0.17%
2022/08/30	10	436.45	4	435.50	434.50	6	3,433	0.17%
2022/08/29	1	410.00	0	0.00	410.00	1	3,315	0.03%
2022/08/26	1	420.50	1	424.00	426.50	0	3,317	0.00%
2022/08/22	1	411.00	1	407.00	406.00	0	3,281	0.00%
2022/08/15	3	437.33	1	425.00	423.00	2	3,131	0.06%
2022/08/04	0	0.00	0.6	372.50	373.50	-0.6	2,684	-0.02%
2022/08/03	1	384.00	1	388.50	378.00	0	2,660	0.00%
2022/08/02	2	384.00	2	388.50	385.50	0	2,640	0.00%
2022/07/22	0	0.00	0.1	415.00	412.50	-0.1	2,385	0.00%
2022/07/21	0	0.00	2	425.75	434.50	-2	2,349	-0.09%
2022/07/20	2.1	438.26	0	0.00	429.00	2.1	2,299	0.09%
2022/07/19	1	445.50	3	437.83	439.00	-2	2,235	-0.09%
2022/07/18	2.3	441.39	3.7	448.59	450.50	-1.4	2,207	-0.06%
2022/07/15	0.9	432.93	0	0.00	446.00	0.9	2,127	0.04%
2022/07/14	0.4	417.25	0	0.00	420.00	0.4	2,000	0.02%
2022/07/12	1	396.00	0	0.00	403.00	1	1,911	0.05%
2022/07/08	1	405.00	0	0.00	408.00	1	1,853	0.05%
2022/07/07	1	393.50	3	384.00	400.00	-2	1,756	-0.11%
2022/07/06	2	371.00	0	0.00	370.00	2	1,676	0.12%
2022/06/30	0	0.00	2	359.00	366.50	-2	1,566	-0.13%
2022/06/29	2	362.50	0	0.00	363.00	2	1,553	0.13%
2022/06/23	1	341.50	0	0.00	346.00	1	1,553	0.06%
2022/06/21	0	0.00	2	396.00	396.00	-2	1,455	-0.14%
2022/05/24	0	356.00	0	0.00	355.00	0	1,293	0.00%
2022/04/15	0	0.00	1	418.00	418.00	-1	1,573	-0.06%
2022/04/08	1	451.00	1	450.00	449.50	0	1,981	0.00%
2022/04/07	1	449.50	1	438.50	437.00	0	1,970	0.00%
2022/03/31	13	453.77	28	452.54	455.50	-15	1,978	-0.76%
2022/03/30	15	457.57	0	0.00	461.50	15	1,979	0.76%
2022/03/10	0	0.00	1	434.00	439.00	-1	2,325	-0.04%
2022/03/09	1	420.00	0	0.00	421.50	1	2,370	0.04%
2022/03/08	1	421.50	1	432.00	416.00	0	2,454	0.00%
2022/03/07	0.2	430.50	0	0.00	431.00	0.2	2,497	0.01%
2022/03/04	1.2	450.08	1	443.00	442.50	0.2	2,601	0.01%
2022/02/24	0.1	450.00	0	0.00	438.50	0.1	2,928	0.00%
2022/02/07	0	0.00	0.1	472.00	475.00	-0.1	3,553	0.00%
2022/01/24	0	468.00	0	0.00	488.50	0	3,613	0.00%
2022/01/21	0	472.50	0	0.00	467.00	0	3,609	0.00%
2022/01/18	0	492.00	0	0.00	487.00	0	3,766	0.00%
2022/01/14	1.2	497.08	0.1	499.50	500.00	1.2	3,714	0.03%
2022/01/13	1	537.00	0	0.00	528.00	1	3,668	0.03%
2022/01/10	0	555.00	0	0.00	560.00	0	3,648	0.00%
2022/01/07	2.4	563.35	2	544.00	542.00	0.4	3,628	0.01%
2022/01/06	1	575.74	3.1	579.45	584.00	-2.1	3,520	-0.06%
2021/12/29	0	529.00	0	0.00	524.00	0	3,440	0.00%
2021/12/24	1	545.00	1	551.00	545.00	0	3,558	0.00%
2021/12/21	2	552.00	2	553.00	556.00	0	3,610	0.00%
2021/12/17	0	531.00	0	0.00	529.00	0	3,565	0.00%
2021/12/13	1	551.00	7	551.57	551.00	-6	3,634	-0.17%
2021/12/10	2	549.00	0	0.00	545.00	2	3,659	0.05%
2021/12/09	2	552.00	5	554.40	557.00	-3	3,635	-0.08%
2021/12/08	0	0.00	0.1	535.00	539.00	-0.1	3,561	0.00%
2021/12/07	0	0.00	1	520.00	520.00	-1	3,513	-0.03%
2021/12/03	0	520.00	0	0.00	512.00	0	3,538	0.00%
2021/12/02	0.1	529.00	0	0.00	517.00	0.1	3,544	0.00%
2021/11/30	1	549.00	1	554.00	548.00	0	3,521	0.00%
2021/11/26	5	521.60	5	514.20	501.00	0	3,450	0.00%
2021/11/25	1	520.00	2.1	524.12	520.00	-1.1	3,382	-0.03%
2021/11/24	3	516.66	3.5	520.86	518.00	-0.5	3,344	-0.01%
2021/11/23	0	519.00	1	520.00	514.00	-1	3,305	-0.03%
2021/11/22	2	513.37	5.2	522.34	530.00	-3.2	3,247	-0.10%
2021/11/19	0.4	491.09	0	0.00	495.00	0.4	3,109	0.01%
2021/11/16	1	462.50	1	467.50	466.00	0	2,881	0.00%
2021/11/15	2	454.50	1	460.00	455.50	1	2,862	0.03%
2021/11/12	1	438.50	3.4	441.23	448.00	-2.4	2,833	-0.08%
2021/11/11	1	420.00	0	0.00	418.50	1	2,747	0.04%
2021/11/10	1	433.00	0	0.00	429.50	1	2,767	0.04%
2021/11/05	2	424.00	2	415.50	421.50	0	2,861	0.00%
2021/11/04	2	416.50	2.1	423.79	416.50	-0.1	2,873	0.00%
2021/11/02	2	449.00	1	451.50	434.00	1	2,841	0.04%
2021/10/26	0	0.00	2.1	412.90	420.00	-2.1	2,587	-0.08%
2021/10/22	2	387.75	0	0.00	388.00	2	2,517	0.08%
2021/10/19	0	0.00	4	395.38	399.00	-4	2,515	-0.16%
2021/10/18	1	385.00	0	0.00	381.50	1	2,508	0.04%
2021/10/15	3	389.33	3	387.83	384.00	0	2,513	0.00%
2021/10/14	2	384.50	2	381.75	384.50	0	2,529	0.00%
2021/10/13	3	388.33	3	381.50	380.50	0	2,536	0.00%
2021/10/12	3	384.33	5	388.90	392.00	-2	2,520	-0.08%
2021/10/08	2.2	389.52	0	0.00	386.00	2.2	2,490	0.09%
2021/10/06	4.2	396.90	4	393.38	398.00	0.2	2,436	0.01%
2021/10/05	1.4	383.11	1.1	386.55	389.00	0.3	2,429	0.01%
2021/10/04	1	385.00	1.1	396.55	383.00	-0.1	2,471	0.00%
2021/10/01	2	389.00	2	399.50	387.50	0	2,506	0.00%
2021/09/30	3	410.67	2	409.50	412.00	1	2,476	0.04%
2021/09/29	2	405.50	2	410.00	404.50	0	2,493	0.00%
2021/09/28	1	429.50	1	434.00	431.00	0	2,523	0.00%
2021/09/27	1	461.00	1	454.50	454.00	0	2,539	0.00%
2021/09/23	1	446.50	0	0.00	446.50	1	2,583	0.04%
2021/09/17	3	462.33	2	456.25	464.50	1	2,630	0.04%
2021/09/16	4	453.88	3	458.50	450.00	1	2,773	0.04%
2021/09/15	4.2	472.95	3	475.50	460.00	1.2	2,780	0.04%
2021/09/10	4	503.75	4	501.50	504.00	0	2,808	0.00%
2021/09/09	1	500.00	1	506.00	496.50	0	2,819	0.00%
2021/09/08	5.1	505.19	3	509.50	498.50	2.1	2,832	0.07%
2021/09/07	1	532.00	1	539.00	523.00	0	2,797	0.00%
2021/09/06	3	535.67	2	544.50	524.00	1	2,768	0.04%
2021/09/03	2.2	529.41	2	536.00	526.00	0.2	2,718	0.01%
2021/09/02	5	521.60	1.1	526.24	516.00	3.9	2,713	0.14%
2021/09/01	1	519.00	5	516.40	518.00	-4	2,674	-0.15%
2021/08/27	2	475.75	2	482.00	476.00	0	2,725	0.00%
2021/08/26	0.2	471.10	0	0.00	468.50	0.2	2,755	0.01%
2021/08/23	1	477.00	1	474.50	482.50	0	2,880	0.00%
2021/08/20	1	467.00	1	459.00	467.00	0	2,895	0.00%
2021/08/19	2.1	466.47	0	0.00	455.00	2.1	2,896	0.07%
2021/08/18	2	477.00	2	482.00	486.00	0	2,922	0.00%
2021/08/17	1	471.00	26	488.19	471.00	-25	2,958	-0.85%
2021/08/16	1	506.00	2	490.25	481.00	-1	3,019	-0.03%
2021/08/13	1	502.00	2	503.00	504.00	-1	3,009	-0.03%
2021/08/12	3	468.83	2	475.50	511.00	1	3,027	0.03%
2021/08/11	1	510.00	2	510.00	493.00	-1	2,977	-0.03%
2021/08/10	2	510.00	0	0.00	503.00	2	3,012	0.07%
2021/08/06	0	0.00	1	523.00	523.00	-1	3,104	-0.03%
2021/08/05	1	518.00	0	0.00	517.00	1	3,155	0.03%
2021/08/04	0	0.00	1	528.00	526.00	-1	3,227	-0.03%
2021/08/02	1	522.00	1	524.00	526.00	0	3,315	0.00%
2021/07/20	2	544.00	2	543.00	543.00	0	3,916	0.00%
2021/07/16	0.1	573.00	0	0.00	578.00	0.1	3,927	0.00%
2021/07/15	0	0.00	1	570.00	567.00	-1	3,947	-0.03%
2021/07/13	0	0.00	1	584.00	564.00	-1	3,982	-0.03%
2021/07/12	1	568.00	0	0.00	568.00	1	4,169	0.02%
2021/07/09	4.1	578.24	0	0.00	570.00	4.1	4,325	0.09%
2021/07/08	1.1	620.36	0	0.00	600.00	1.1	4,275	0.03%
2021/07/07	2	597.00	0	0.00	598.00	2	4,193	0.05%
2021/07/06	4	592.00	1	588.00	590.00	3	4,171	0.07%
2021/07/05	1	589.00	1	595.00	598.00	0	4,158	0.00%
2021/07/02	0	0.00	0.1	577.00	583.00	-0.1	4,079	0.00%
2021/06/28	0.1	581.00	0	0.00	582.00	0.1	3,963	0.00%
2021/06/25	0.2	582.96	0	0.00	588.00	0.2	3,942	0.01%
2021/06/21	0	0.00	1	510.00	522.00	-1	3,696	-0.03%
2021/06/08	13	505.92	4	520.75	513.00	9	3,537	0.25%
2021/06/04	0	0.00	1	482.00	492.50	-1	3,465	-0.03%
2021/06/03	1	494.50	1.1	489.00	488.50	-0.1	3,490	0.00%
2021/06/02	0	0.00	0.1	490.00	493.00	-0.1	3,465	0.00%
2021/05/31	2	452.25	1	463.50	467.00	1	3,376	0.03%
2021/05/27	7	460.50	0	0.00	460.50	7	3,390	0.21%
2021/05/25	1.1	457.54	0	0.00	455.00	1.1	3,388	0.03%
2021/05/18	0	0.00	1	399.00	397.50	-1	3,424	-0.03%
2021/05/17	1	377.00	0	0.00	369.00	1	3,416	0.03%
2021/05/14	3	428.00	3	415.00	409.50	0	3,420	0.00%
2021/05/13	0	0.00	2	411.25	423.00	-2	3,401	-0.06%
2021/05/12	2.5	419.20	14	434.57	410.00	-11.5	3,509	-0.33%
2021/05/11	2	449.50	2	436.00	441.50	0	3,460	0.00%
2021/05/06	1	479.50	1	472.50	474.50	0	3,464	0.00%
2021/05/03	1.1	525.45	0	0.00	510.00	1.1	3,473	0.03%
2021/04/29	1	555.00	1	552.00	550.00	0	3,543	0.00%
2021/04/28	2	534.50	3	545.00	551.00	-1	3,500	-0.03%
2021/04/27	1	533.88	0	0.00	529.00	1	3,428	0.03%
2021/04/26	1	529.00	1	531.00	533.00	0	3,445	0.00%
2021/04/23	6	499.00	0	0.00	503.00	6	3,376	0.18%
2021/04/21	6.5	500.92	0	0.00	490.00	6.5	3,461	0.19%
2021/04/19	1	534.00	0	0.00	515.00	1	3,530	0.03%
2021/04/16	3.1	524.94	3.3	530.65	520.00	-0.2	3,617	-0.01%
2021/04/15	0	0.00	3.2	507.19	525.00	-3.2	3,527	-0.09%
2021/04/14	1	473.00	1	477.50	477.50	0	3,408	0.00%
2021/04/13	0	0.00	2	479.25	477.00	-2	3,487	-0.06%
2021/04/09	1	473.00	2	479.50	479.50	-1	3,529	-0.03%
2021/04/08	0	0.00	2	479.50	478.50	-2	3,553	-0.06%
2021/04/06	2	474.25	0	0.00	473.00	2	3,566	0.06%
2021/04/01	2	480.50	0	0.00	480.00	2	3,569	0.06%
2021/03/31	0	0.00	1	494.50	484.00	-1	3,573	-0.03%
2021/03/30	0	0.00	2	493.00	489.00	-2	3,573	-0.06%
2021/03/26	0	0.00	1	468.00	467.50	-1	3,575	-0.03%
2021/03/23	3	468.33	0	0.00	463.00	3	3,712	0.08%
2021/03/22	1	469.50	1	467.00	468.50	0	3,760	0.00%
2021/03/17	1	483.00	0	0.00	480.50	1	3,930	0.03%
2021/03/16	1	478.50	0	0.00	482.50	1	3,939	0.03%
2021/03/11	1	488.50	1	488.51	487.50	0	4,077	0.00%
2021/03/10	0.2	488.00	0	0.00	485.00	0.2	4,117	0.00%
2021/03/04	3	482.67	0	0.00	487.50	3	4,400	0.07%
2021/02/25	1	502.00	0	0.00	506.00	1	4,756	0.02%
2021/02/24	1	496.50	1	499.00	496.00	0	4,786	0.00%
2021/02/22	1	525.00	1	521.88	514.00	0	4,818	0.00%
2021/02/18	0	0.00	1	496.00	496.50	-1	4,805	-0.02%
2021/02/05	1	481.00	2	482.50	477.00	-1	4,874	-0.02%
2021/02/04	1	499.00	0	0.00	497.50	1	4,900	0.02%
2021/02/03	3	517.33	2	514.50	503.00	1	4,883	0.02%
2021/02/02	0	0.00	2	494.25	491.00	-2	4,799	-0.04%
2021/02/01	0	0.00	1	490.00	491.50	-1	4,868	-0.02%
2021/01/29	1	489.50	0	0.00	482.00	1	4,875	0.02%
2021/01/27	1	486.00	0	0.00	484.50	1	4,888	0.02%
2021/01/26	1	486.50	3	483.17	482.00	-2	4,894	-0.04%
2021/01/25	2	498.52	3	493.33	490.00	-1	4,905	-0.02%
2021/01/22	3	475.17	3	484.33	493.00	0	4,857	0.00%
2021/01/20	0	0.00	1	462.00	452.00	-1	4,759	-0.02%
2021/01/19	2	477.25	0	0.00	471.00	2	4,749	0.04%
2021/01/18	0	457.00	1	462.50	462.00	-1	4,773	-0.02%
2021/01/15	1	478.50	0	0.00	468.00	1	4,790	0.02%
2021/01/13	1	499.00	1	503.00	502.00	0	4,790	0.00%
2021/01/12	6.1	494.85	4	491.63	489.00	2.1	4,789	0.04%
2021/01/11	0.1	492.73	2	497.75	490.00	-1.9	4,786	-0.04%
2021/01/08	2.1	520.00	2	520.00	518.00	0.1	4,753	0.00%
2021/01/07	1	541.99	1	532.00	539.00	0	4,672	0.00%
2021/01/06	2	550.00	5	556.40	550.00	-3	4,659	-0.06%
2021/01/05	1	575.00	0	0.00	574.00	1	4,653	0.02%
2020/12/30	0	0.00	1	567.00	568.00	-1	4,875	-0.02%
2020/12/29	1	562.00	3	567.33	562.00	-2	4,904	-0.04%
2020/12/28	0	0.00	1	570.00	571.00	-1	4,930	-0.02%
2020/12/25	0.1	566.00	0	0.00	569.00	0.1	4,955	0.00%
2020/12/21	0	0.00	1	578.00	582.00	-1	5,123	-0.02%
2020/12/16	2	574.00	0	0.00	567.00	2	5,197	0.04%
2020/12/15	2	562.00	3	566.67	560.00	-1	5,206	-0.02%
2020/12/11	5	590.80	4	594.00	590.00	1	5,305	0.02%
2020/12/10	0	0.00	1	613.00	611.00	-1	5,279	-0.02%
2020/12/09	2	624.00	2	620.00	622.00	0	5,346	0.00%
2020/12/08	2	623.50	1	620.00	618.00	1	5,412	0.02%
2020/12/07	3	614.33	1	612.00	613.00	2	5,427	0.04%
2020/12/04	1	645.00	2	635.00	637.00	-1	5,424	-0.02%
2020/12/03	3	641.67	1	640.00	637.00	2	5,489	0.04%
2020/12/02	1	645.00	1	636.00	633.00	0	5,511	0.00%
2020/12/01	8	641.13	3	644.00	641.00	5	5,553	0.09%
2020/11/30	6	647.50	2	643.00	636.00	4	5,534	0.07%
2020/11/27	7	642.29	8	649.25	663.00	-1	5,516	-0.02%
2020/11/23	0	0.00	3	599.33	592.00	-3	5,478	-0.05%
2020/11/20	1	604.00	1	594.00	593.00	0	5,466	0.00%
2020/11/19	2	610.00	2	606.00	603.00	0	5,497	0.00%
2020/11/18	1	599.00	4	604.75	609.00	-3	5,527	-0.05%
2020/11/16	1	600.00	1	591.00	589.00	0	5,637	0.00%
2020/11/13	1	593.00	0	0.00	591.00	1	5,691	0.02%
2020/11/11	0	0.00	1	577.00	578.00	-1	5,725	-0.02%
2020/11/10	2	586.50	1	575.00	579.00	1	5,836	0.02%
2020/11/09	1	594.00	6	591.83	598.00	-5	5,814	-0.09%
2020/11/06	1	570.00	1	577.00	569.00	0	5,792	0.00%
2020/11/03	1	552.00	0	0.00	565.00	1	6,090	0.02%
2020/11/02	1	557.00	1	559.00	546.00	0	6,177	0.00%
2020/10/29	2	576.00	2	578.00	581.00	0	6,258	0.00%
2020/10/28	1	595.00	0	0.00	586.00	1	6,293	0.02%
2020/10/27	0	0.00	2	591.50	594.00	-2	6,374	-0.03%
2020/10/26	1	594.00	2	593.00	585.00	-1	6,457	-0.02%
2020/10/23	0	0.00	2	579.00	587.00	-2	6,507	-0.03%
2020/10/22	2	565.00	2	569.50	575.00	0	6,670	0.00%
2020/10/21	0	0.00	1	556.00	555.00	-1	6,800	-0.01%
2020/10/20	1	550.00	0	0.00	550.00	1	6,999	0.01%
2020/10/19	0	0.00	1	546.00	551.00	-1	7,198	-0.01%
2020/10/16	1	568.00	1	571.00	535.00	0	7,283	0.00%
2020/10/15	0	0.00	7	568.00	567.00	-7	7,279	-0.10%
2020/10/13	1	572.00	0	0.00	569.00	1	7,319	0.01%
2020/10/12	7	578.29	0	0.00	569.00	7	7,342	0.10%
2020/10/08	2	615.00	0	0.00	606.00	2	7,296	0.03%
2020/10/07	1	588.00	1	593.00	599.00	0	7,291	0.00%
2020/10/06	7	591.57	1	592.00	590.00	6	7,370	0.08%
2020/10/05	1	586.00	0	0.00	586.00	1	7,537	0.01%
2020/09/30	3	585.00	1	582.00	586.00	2	7,649	0.03%
2020/09/29	1	588.00	0	0.00	586.00	1	7,868	0.01%
2020/09/25	6	584.50	12	562.92	579.00	-6	8,058	-0.07%
2020/09/24	1	592.00	1	584.00	584.00	0	8,127	0.00%
2020/09/23	1	613.00	1	611.00	610.00	0	8,220	0.00%
2020/09/22	4	612.50	3	608.33	611.00	1	8,420	0.01%
2020/09/21	2	621.50	1	621.00	615.00	1	8,551	0.01%
2020/09/18	0	0.00	1	606.00	608.00	-1	8,617	-0.01%
2020/09/17	7	607.71	8	606.50	598.00	-1	8,841	-0.01%
2020/09/16	3	607.67	3	610.67	613.00	0	8,885	0.00%
2020/09/15	7	594.57	7	594.71	591.00	0	8,933	0.00%
2020/09/14	9	590.33	8	591.50	597.00	1	9,134	0.01%
2020/09/11	3	573.00	3	571.67	585.00	0	9,156	0.00%
2020/09/10	2	575.00	2	571.00	566.00	0	9,256	0.00%
2020/09/08	1	600.00	0	0.00	581.00	1	9,557	0.01%
2020/09/07	7	584.86	7	571.00	571.00	0	9,562	0.00%
2020/09/04	3	584.33	3	589.67	592.00	0	9,598	0.00%
2020/09/03	4	616.50	2	614.50	609.00	2	9,594	0.02%
2020/09/02	3	615.67	6	620.17	620.00	-3	9,637	-0.03%
2020/09/01	1	570.00	1	591.00	598.00	0	9,674	0.00%
2020/08/28	3	615.33	0	0.00	601.00	3	9,672	0.03%
2020/08/27	2	638.00	9	636.33	634.00	-7	9,861	-0.07%
2020/08/26	2	627.00	3	628.33	626.00	-1	10,059	-0.01%
2020/08/25	3	628.33	2	634.00	634.00	1	10,124	0.01%
2020/08/24	1	622.00	0	0.00	629.00	1	10,108	0.01%
2020/08/21	1	603.00	1	613.00	613.00	0	10,137	0.00%
2020/08/20	6	625.17	8	596.00	593.00	-2	10,083	-0.02%
2020/08/19	2	630.00	6	629.67	640.00	-4	9,977	-0.04%
2020/08/18	18	626.28	11	625.36	617.00	7	9,929	0.07%
2020/08/17	2	668.00	1	667.00	665.00	1	9,841	0.01%
2020/08/14	7	664.57	13	670.62	677.00	-6	9,837	-0.06%
2020/08/13	4	664.00	5	655.00	650.00	-1	9,788	-0.01%
2020/08/12	9	652.78	6	655.17	656.00	3	9,829	0.03%
2020/08/11	4	661.25	3	654.00	652.00	1	9,880	0.01%
2020/08/10	8	666.88	6	663.17	662.00	2	9,942	0.02%
2020/08/07	12	660.00	5	663.60	661.00	7	9,921	0.07%
2020/08/06	4	689.00	2	693.50	682.00	2	9,839	0.02%
2020/08/05	2	694.00	3	690.00	686.00	-1	9,838	-0.01%
2020/08/04	2	682.00	2	690.00	693.00	0	9,891	0.00%
2020/08/03	5	670.00	3	671.67	667.00	2	9,925	0.02%
2020/07/30	9	677.00	9	666.11	668.00	0	9,963	0.00%
2020/07/29	4	658.75	4	674.00	679.00	0	9,928	0.00%
2020/07/28	2	682.00	0	0.00	667.00	2	9,888	0.02%
2020/07/27	4	647.50	4	654.75	669.00	0	9,824	0.00%
2020/07/24	4	655.50	4	649.75	630.00	0	9,696	0.00%
2020/07/23	5	709.20	6	699.67	679.00	-1	9,550	-0.01%
2020/07/22	2	740.00	0	0.00	715.00	2	9,418	0.02%
2020/07/20	2	742.50	2	744.50	740.00	0	9,347	0.00%
2020/07/16	1	755.00	1	751.00	760.00	0	9,509	0.00%
2020/07/15	2	776.00	3	773.67	756.00	-1	9,495	-0.01%
2020/07/14	4	786.50	5	779.20	781.00	-1	9,549	-0.01%
2020/07/10	9	785.33	5	769.60	773.00	4	9,473	0.04%
2020/07/09	2	816.00	1	815.00	818.00	1	9,323	0.01%
2020/07/08	4	798.50	6	796.50	804.00	-2	9,208	-0.02%
2020/07/07	3	772.33	1	776.00	761.00	2	9,005	0.02%
2020/07/06	7	754.43	8	755.25	760.00	-1	9,093	-0.01%
2020/07/03	0	0.00	1	747.00	741.00	-1	9,133	-0.01%
2020/07/02	2	751.50	2	755.50	753.00	0	9,191	0.00%
2020/07/01	3	736.33	1	737.00	733.00	2	9,239	0.02%
2020/06/30	4	697.50	6	694.83	700.00	-2	9,140	-0.02%
2020/06/29	6	675.33	4	678.75	677.00	2	9,160	0.02%
2020/06/24	9	669.89	9	685.11	690.00	0	9,175	0.00%
2020/06/23	3	638.33	3	641.67	639.00	0	9,166	0.00%
2020/06/22	0	0.00	2	633.00	630.00	-2	9,280	-0.02%
2020/06/19	8	647.75	8	649.75	627.00	0	9,347	0.00%
2020/06/18	1	614.00	1	618.00	620.00	0	9,180	0.00%
2020/06/17	3	625.00	12	622.67	612.00	-9	9,294	-0.10%
2020/06/16	42	623.24	34	622.09	627.00	8	9,253	0.09%
2020/06/15	2	581.50	1	581.00	570.00	1	9,157	0.01%
2020/06/12	0	0.00	1	553.00	583.00	-1	9,291	-0.01%
2020/06/11	5	586.60	3	583.67	572.00	2	9,417	0.02%
2020/06/10	5	582.60	6	584.83	590.00	-1	9,442	-0.01%
2020/06/09	4	585.50	3	581.67	575.00	1	9,519	0.01%
2020/06/08	0	0.00	1	578.00	578.00	-1	9,576	-0.01%
2020/06/05	2	565.00	2	567.00	569.00	0	9,508	0.00%
2020/06/04	1	570.00	1	571.00	561.00	0	9,544	0.00%
2020/06/03	8	570.38	7	566.43	566.00	1	9,544	0.01%
2020/06/02	2	521.50	5	543.40	553.00	-3	9,336	-0.03%
2020/06/01	2	493.00	3	496.33	503.00	-1	9,186	-0.01%
2020/05/29	2	480.25	2	477.25	482.50	0	9,197	0.00%
2020/05/28	1	483.00	0	0.00	481.00	1	9,267	0.01%
2020/05/27	3	478.67	3	476.17	477.00	0	9,336	0.00%
2020/05/26	4	486.25	2	485.50	477.50	2	9,446	0.02%
2020/05/25	1	471.50	3	475.17	479.00	-2	9,547	-0.02%
2020/05/22	2	478.50	1	473.00	475.00	1	9,620	0.01%
2020/05/20	2	484.75	2	485.00	490.00	0	9,650	0.00%
2020/05/18	0	0.00	1	472.50	464.50	-1	9,709	-0.01%
2020/05/15	2	498.00	2	501.50	493.00	0	9,652	0.00%
2020/05/14	8	502.38	7	504.57	498.50	1	9,603	0.01%
2020/05/13	2	501.50	2	508.00	504.00	0	9,530	0.00%
2020/05/12	2	507.00	2	511.00	500.00	0	9,510	0.00%
2020/05/11	1	495.00	0	0.00	508.00	1	9,533	0.01%
2020/05/08	3	492.67	5	496.20	490.00	-2	9,472	-0.02%
2020/05/05	1	481.00	1	467.50	465.00	0	9,437	0.00%
2020/05/04	2	471.50	2	469.25	471.50	0	9,433	0.00%
2020/04/30	3	470.67	6	480.33	485.50	-3	9,440	-0.03%
2020/04/29	7	458.50	6	460.25	458.00	1	9,384	0.01%
2020/04/28	2	452.00	2	449.25	448.50	0	9,394	0.00%
2020/04/27	2	439.00	3	451.67	452.00	-1	9,447	-0.01%
2020/04/24	3	434.33	12	431.79	431.00	-9	9,442	-0.10%
2020/04/23	2	446.25	1	440.50	440.50	1	9,435	0.01%
2020/04/22	4	440.38	13	436.35	444.00	-9	9,413	-0.10%
2020/04/21	2	455.00	2	454.00	443.00	0	9,355	0.00%
2020/04/20	2	459.75	1	463.00	463.00	1	9,315	0.01%
2020/04/17	7	479.14	8	471.19	465.50	-1	9,337	-0.01%
2020/04/16	6	470.92	0	0.00	470.00	6	9,371	0.06%
2020/04/15	1	462.00	3	460.17	460.00	-2	9,472	-0.02%
2020/04/14	1	453.00	1	460.00	452.00	0	9,522	0.00%
2020/04/13	4	450.88	3	449.67	439.50	1	9,684	0.01%
2020/04/10	4	452.50	3	450.00	445.50	1	9,730	0.01%
2020/04/09	9	464.67	5	465.60	445.00	4	9,862	0.04%
2020/04/08	2	456.00	3	463.50	465.00	-1	9,795	-0.01%
2020/04/07	4	461.38	6	461.00	456.00	-2	9,855	-0.02%
2020/04/06	11	421.14	5	432.70	443.50	6	9,765	0.06%
2020/04/01	4	409.63	5	411.10	414.50	-1	9,592	-0.01%
2020/03/31	10	414.60	4	408.50	413.00	6	9,512	0.06%
2020/03/30	6	395.92	6	400.00	403.50	0	9,362	0.00%
2020/03/27	13	422.46	13	419.88	410.00	0	9,307	0.00%
2020/03/26	5	398.20	5	404.00	419.50	0	9,148	0.00%
2020/03/25	5	395.40	5	398.60	403.00	0	9,014	0.00%
2020/03/24	0	0.00	1	371.00	371.00	-1	9,013	-0.01%
2020/03/23	4	316.50	6	324.83	337.50	-2	9,182	-0.02%
2020/03/20	2	319.50	1	321.50	327.00	1	9,121	0.01%
2020/03/19	3	321.67	1	329.00	297.50	2	9,194	0.02%
2020/03/18	3	354.50	5	352.30	330.50	-2	9,186	-0.02%
2020/03/17	5	363.80	1	362.00	345.50	4	9,132	0.04%
2020/03/16	1	400.00	6	379.92	373.50	-5	9,172	-0.05%
2020/03/13	3	398.50	2	393.75	415.00	1	9,244	0.01%
2020/03/12	0	0.00	1	472.00	432.00	-1	9,254	-0.01%
2020/03/11	3	493.00	3	495.50	480.00	0	9,150	0.00%
2020/03/10	1	477.50	0	0.00	493.50	1	9,218	0.01%
2020/03/09	4	508.38	1	509.00	490.00	3	9,106	0.03%
2020/03/06	2	520.00	2	515.00	515.00	0	9,014	0.00%
2020/03/05	1	528.00	2	534.00	528.00	-1	9,002	-0.01%
2020/03/04	2	502.50	3	509.67	521.00	-1	8,965	-0.01%
2020/03/03	3	508.00	4	510.75	507.00	-1	8,905	-0.01%
2020/03/02	5	490.20	8	497.69	489.50	-3	8,856	-0.03%
2020/02/27	5	528.00	4	523.25	505.00	1	8,719	0.01%
2020/02/26	5	550.60	8	542.25	534.00	-3	8,612	-0.03%
2020/02/25	2	548.50	3	557.67	563.00	-1	8,514	-0.01%
2020/02/24	3	544.00	3	546.00	551.00	0	8,518	0.00%
2020/02/21	4	553.00	5	552.60	552.00	-1	8,550	-0.01%
2020/02/20	6	538.50	1	542.00	547.00	5	8,498	0.06%
2020/02/19	0	0.00	0	531.00	531.00	0	8,398	0.00%
2020/02/18	0	0.00	6	525.17	518.00	-6	8,380	-0.07%
2020/02/17	1	538.00	0	0.00	530.00	1	8,459	0.01%
2020/02/13	1	549.00	0	0.00	537.00	1	8,490	0.01%
2020/02/12	5	549.00	1	547.00	547.00	4	8,550	0.05%
2020/02/11	5	526.00	0	0.00	531.00	5	8,481	0.06%
2020/02/10	1	502.00	11	502.27	522.00	-10	8,516	-0.12%
2020/02/07	1	530.00	0	0.00	518.00	1	8,532	0.01%
2020/02/06	1	535.00	0	0.00	538.00	1	8,622	0.01%
2020/02/04	2	538.00	2	540.50	535.00	0	8,490	0.00%
2020/02/03	1	500.00	1	532.00	538.00	0	8,476	0.00%
2020/01/30	1	564.00	4	559.25	531.00	-3	8,370	-0.04%
2020/01/20	1	588.00	0	0.00	590.00	1	8,304	0.01%
2020/01/17	2	576.00	1	574.00	572.00	1	8,278	0.01%
2020/01/16	1	577.24	0	0.00	589.00	1	8,323	0.01%
2020/01/15	4	582.25	3	583.00	573.00	1	8,315	0.01%
2020/01/14	5	582.20	7	583.86	590.00	-2	8,322	-0.02%
2020/01/13	5	588.80	5	586.40	584.00	0	8,284	0.00%
2020/01/10	6	612.50	7	608.71	601.00	-1	8,273	-0.01%
2020/01/09	3	596.00	9	594.80	608.00	-6	8,201	-0.07%
2020/01/08	7	564.43	2	568.00	572.00	5	8,170	0.06%
2020/01/07	16	567.37	9	568.11	561.00	7	8,197	0.09%
2020/01/06	7	575.57	6	573.50	571.00	1	8,113	0.01%
2020/01/03	3.2	584.00	9	587.78	579.00	-5.8	8,316	-0.07%
2020/01/02	3.2	598.44	3	596.00	605.00	0.2	8,251	0.00%
2019/12/31	7.2	571.56	12	565.92	587.00	-4.8	8,285	-0.06%
2019/12/30	10.4	553.06	10	552.00	552.00	0.4	8,230	0.00%
2019/12/27	8	538.63	4	538.50	538.00	4	8,409	0.05%
2019/12/26	3	538.00	3	537.33	540.00	0	8,795	0.00%
2019/12/25	3	530.33	3	530.33	533.00	0	8,951	0.00%
2019/12/24	11	541.64	8	537.63	531.00	3	8,969	0.03%
2019/12/23	4	531.00	5	531.20	539.00	-1	8,897	-0.01%
2019/12/20	6	524.50	4	526.75	522.00	2	8,849	0.02%
2019/12/19	8	538.50	16.1	531.72	526.00	-8.1	8,823	-0.09%
2019/12/18	15	523.47	9	527.78	537.00	6	8,791	0.07%
2019/12/17	3	515.33	16	517.94	519.00	-13	8,616	-0.15%
2019/12/16	4	515.50	7	510.86	522.00	-3	8,600	-0.03%
2019/12/13	7	488.93	4	486.26	497.50	3	8,505	0.04%
2019/12/12	2	477.75	3	479.33	479.50	-1	8,352	-0.01%
2019/12/11	8	462.19	6	471.25	474.50	2	8,276	0.02%
2019/12/10	0	0.00	3	452.00	452.50	-3	8,191	-0.04%
2019/12/09	1	423.50	3	436.00	440.00	-2	8,232	-0.02%
2019/12/06	5	418.50	0	0.00	419.50	5	8,427	0.06%
2019/12/05	1	420.00	1	422.00	415.50	0	8,534	0.00%
2019/12/04	0.6	401.00	0	0.00	401.00	0.6	8,612	0.01%
2019/11/28	1	410.50	0	0.00	408.00	1	8,974	0.01%
2019/11/27	4	417.50	2	419.50	418.00	2	9,088	0.02%
2019/11/26	1	413.00	1	411.50	409.00	0	9,124	0.00%
2019/11/25	1	411.00	1	409.00	409.00	0	9,288	0.00%
2019/11/21	2	405.75	2	408.00	413.50	0	9,357	0.00%
2019/11/20	4	412.25	2	402.00	402.00	2	9,295	0.02%
2019/11/18	0	0.00	5	417.50	417.00	-5	9,581	-0.05%
2019/11/15	1	423.50	1	421.00	421.00	0	9,633	0.00%
2019/11/14	5	422.50	5	421.30	418.00	0	9,708	0.00%
2019/11/13	1	426.00	1	425.50	420.00	0	9,685	0.00%
2019/11/12	9	421.72	8	420.50	425.00	1	9,814	0.01%
2019/11/11	3	424.67	10	420.10	417.00	-7	9,980	-0.07%
2019/11/08	1	449.50	1	441.00	440.50	0	10,042	0.00%
2019/11/07	3	445.83	1	443.00	443.00	2	10,167	0.02%
2019/11/06	13	460.23	14	461.11	455.00	-1	10,477	-0.01%
2019/11/05	10	468.55	5	470.30	466.50	5	10,484	0.05%
2019/11/04	6	449.25	1	448.50	448.00	5	10,535	0.05%
2019/11/01	7	446.79	7	445.86	447.00	0	10,629	0.00%
2019/10/31	3	452.83	1	453.50	440.00	2	10,851	0.02%
2019/10/30	2	445.25	1	443.00	439.50	1	10,941	0.01%
2019/10/29	4	440.38	1	446.00	441.00	3	11,084	0.03%
2019/10/28	2	455.50	5	451.00	450.00	-3	11,166	-0.03%
2019/10/24	3	448.17	2	451.75	455.00	1	11,237	0.01%
2019/10/23	3	440.00	4	439.63	444.50	-1	11,255	-0.01%
2019/10/18	4	451.38	2	450.50	445.50	2	11,225	0.02%
2019/10/17	2	446.25	3	449.17	458.00	-1	11,276	-0.01%
2019/10/16	2	456.25	0	0.00	447.00	2	11,358	0.02%
2019/10/15	9	456.17	10	455.15	456.00	-1	11,372	-0.01%
2019/10/14	11	466.95	12	466.50	456.50	-1	11,351	-0.01%
2019/10/09	12	481.38	7	464.00	459.50	5	11,378	0.04%
2019/10/08	4	486.00	5	486.70	487.50	-1	11,335	-0.01%
2019/10/07	4	487.38	6	488.42	482.00	-2	11,456	-0.02%
2019/10/04	5	480.90	4	480.88	481.50	1	11,430	0.01%
2019/10/03	5	484.90	5	481.70	485.50	0	11,549	0.00%
2019/10/02	12	457.89	10	462.15	483.50	2	11,389	0.02%
2019/10/01	5	433.90	6	439.83	441.00	-1	11,125	-0.01%
2019/09/27	0	0.00	4	418.63	421.50	-4	11,076	-0.04%
2019/09/26	3	428.50	0	0.00	420.00	3	11,184	0.03%
2019/09/25	2	421.50	1	419.50	421.50	1	11,333	0.01%
2019/09/24	2	428.50	13	428.31	428.00	-11	11,426	-0.10%
2019/09/23	5	434.30	9	433.50	428.00	-4	11,580	-0.03%
2019/09/19	8	421.13	5	418.90	418.00	3	11,912	0.03%
2019/09/18	13	424.46	2	427.50	425.50	11	11,968	0.09%
2019/09/17	2	423.50	0	0.00	416.00	2	12,003	0.02%
2019/09/16	4	422.13	7	422.93	424.00	-3	12,175	-0.02%
2019/09/12	5	431.90	3	428.00	427.00	2	12,253	0.02%
2019/09/11	10	425.00	11	422.05	432.00	-1	12,379	-0.01%
2019/09/10	12	436.33	12	433.88	417.00	0	12,268	0.00%
2019/09/09	6	447.00	6	449.08	453.00	0	12,079	0.00%
2019/09/06	5	443.70	6	440.58	449.00	-1	12,043	-0.01%
2019/09/05	1	441.00	6	442.17	439.50	-5	12,006	-0.04%
2019/09/04	3	428.33	3	431.33	435.00	0	12,055	0.00%
2019/09/03	1	427.50	2	425.25	419.00	-1	12,273	-0.01%
2019/09/02	2	417.50	1	417.00	425.00	1	12,332	0.01%
2019/08/30	1	413.00	1	417.50	414.00	0	12,454	0.00%
2019/08/28	2	391.75	2	396.25	404.50	0	12,637	0.00%
2019/08/27	1	388.00	1	387.50	383.00	0	12,693	0.00%
2019/08/26	0	0.00	1	385.00	383.50	-1	13,044	-0.01%
2019/08/23	2	402.75	2	399.50	399.50	0	13,162	0.00%
2019/08/22	2	403.00	2	406.00	404.00	0	13,306	0.00%
2019/08/21	6	392.17	12	394.50	396.50	-6	13,355	-0.04%
2019/08/20	5	407.60	2	410.50	404.00	3	13,423	0.02%
2019/08/19	1	412.00	1	407.50	405.00	0	13,734	0.00%
2019/08/16	4	412.38	3	411.33	409.50	1	13,853	0.01%
2019/08/15	5	409.00	6	407.83	410.00	-1	13,996	-0.01%
2019/08/14	3	431.00	2	439.50	419.00	1	14,092	0.01%
2019/08/13	3	432.33	1	430.00	422.00	2	14,105	0.01%
2019/08/12	4	451.38	5	451.30	442.50	-1	14,194	-0.01%
2019/08/08	7	434.64	9	440.78	444.00	-2	14,186	-0.01%
2019/08/06	1	405.00	0	0.00	422.50	1	14,126	0.01%
2019/08/05	1	422.00	1	417.50	418.00	0	14,113	0.00%
2019/08/02	6	422.92	6	415.33	417.00	0	14,186	0.00%
2019/08/01	4	427.63	5	431.60	439.00	-1	14,170	-0.01%
2019/07/31	2	418.75	2	427.50	427.50	0	14,146	0.00%
2019/07/30	2	422.25	2	430.50	417.00	0	14,191	0.00%
2019/07/29	4	429.75	1	431.50	430.00	3	14,216	0.02%
2019/07/26	3	427.67	5	426.70	425.00	-2	14,306	-0.01%
2019/07/25	0	0.00	1	420.00	420.00	-1	14,297	-0.01%
2019/07/23	4	416.38	3	419.50	410.00	1	14,406	0.01%
2019/07/22	1	426.00	0	0.00	399.50	1	14,461	0.01%
2019/07/19	1	414.50	1	419.00	419.00	0	14,463	0.00%
2019/07/18	2	417.50	2	422.00	404.00	0	14,359	0.00%
2019/07/17	3	429.00	3	425.83	424.00	0	14,271	0.00%
2019/07/15	1	431.50	1	425.50	438.00	0	14,271	0.00%
2019/07/12	4	435.50	3	432.67	430.50	1	14,440	0.01%
2019/07/11	2	450.75	4	442.63	435.00	-2	14,510	-0.01%
2019/07/10	1	438.00	2	434.50	440.00	-1	14,392	-0.01%
2019/07/09	6	435.92	3	434.67	425.50	3	14,305	0.02%
2019/07/08	2	438.50	3	440.00	442.50	-1	14,198	-0.01%
2019/07/04	4	434.50	2	429.75	428.00	2	14,114	0.01%
2019/07/03	5	431.90	3	434.50	428.00	2	14,084	0.01%
2019/07/02	7	442.07	11	438.32	439.00	-4	14,111	-0.03%
2019/07/01	9	437.83	4	443.13	445.00	5	13,994	0.04%
2019/06/28	5	401.30	2	407.00	407.00	3	14,038	0.02%
2019/06/27	4	400.63	1	404.00	399.00	3	14,040	0.02%
2019/06/26	3	376.17	2	377.75	383.00	1	13,818	0.01%
2019/06/24	2	388.75	3	393.33	395.50	-1	13,564	-0.01%
2019/06/21	4	392.25	2	390.75	385.50	2	13,535	0.01%
2019/06/20	4	385.00	3	387.33	386.50	1	13,384	0.01%
2019/06/19	3	377.83	9	376.44	382.00	-6	13,304	-0.05%
2019/06/18	4	361.88	2	363.00	357.00	2	13,075	0.02%
2019/06/17	3	357.67	5	359.00	363.00	-2	13,025	-0.02%
2019/06/14	3	352.17	2	352.25	350.00	1	12,957	0.01%
2019/06/13	5	350.60	7	350.21	354.50	-2	12,918	-0.02%
2019/06/12	12	354.08	8	351.38	352.00	4	12,870	0.03%
2019/06/11	7	340.29	7	340.43	353.00	0	12,828	0.00%
2019/06/10	2	320.00	0	0.00	321.00	2	12,610	0.02%
2019/06/06	0	0.00	1	303.00	312.50	-1	12,634	-0.01%
2019/06/05	5	315.90	2	313.75	310.00	3	12,544	0.02%
2019/06/03	2	312.00	2	312.50	314.50	0	12,393	0.00%
2019/05/29	1	304.50	1	290.00	306.50	0	12,179	0.00%
2019/05/27	4	306.50	4	305.75	310.00	0	12,116	0.00%
2019/05/24	4	349.00	4	352.00	309.50	0	12,074	0.00%
2019/05/23	1	340.00	3	340.50	343.50	-2	11,726	-0.02%
2019/05/22	5	364.40	4	363.25	351.50	1	11,635	0.01%
2019/05/21	5	359.20	5	360.80	371.00	0	11,701	0.00%
2019/05/20	2	341.75	1	338.50	342.50	1	11,708	0.01%
2019/05/17	2	355.50	3	361.83	343.50	-1	11,578	-0.01%
2019/05/14	3	354.33	2	359.25	368.00	1	11,043	0.01%
2019/05/13	1	377.00	1	380.50	360.00	0	10,827	0.00%
2019/05/10	2	402.25	1	397.00	392.50	1	10,680	0.01%
2019/05/09	0	0.00	3	409.33	395.00	-3	10,605	-0.03%
2019/05/07	2	414.00	1	417.00	418.50	1	10,340	0.01%
2019/05/06	1	420.00	0	0.00	399.00	1	10,218	0.01%
2019/05/03	0	0.00	1	434.50	432.50	-1	10,071	-0.01%
2019/05/02	3	404.17	1	400.00	395.50	2	9,918	0.02%
2019/04/29	1	390.00	1	399.00	401.00	0	10,102	0.00%
2019/04/26	1	405.00	1	396.00	388.50	0	10,081	0.00%
2019/04/23	2	435.25	2	433.00	415.00	0	9,934	0.00%
2019/04/22	1	458.00	1	437.00	423.00	0	9,873	0.00%
2019/04/19	1	472.50	2	471.50	470.00	-1	9,900	-0.01%
2019/04/18	7	510.36	23	512.83	480.00	-16	9,813	-0.16%
2019/04/17	22	489.09	8	463.88	493.00	14	9,625	0.15%
2019/04/16	4	441.63	4	443.63	448.50	0	9,360	0.00%
2019/04/15	0	0.00	6	439.00	442.50	-6	9,311	-0.06%
2019/04/12	2	446.25	3	441.17	433.50	-1	9,320	-0.01%
2019/04/11	1	444.00	1	444.00	436.00	0	9,236	0.00%
2019/04/10	2	450.00	3	446.83	442.00	-1	9,196	-0.01%
2019/04/09	1	441.00	2	435.00	453.00	-1	9,104	-0.01%
2019/04/08	4	439.38	3	447.00	435.00	1	9,014	0.01%
2019/04/03	1	410.50	0	0.00	408.50	1	8,854	0.01%
2019/04/02	10	406.45	61	400.52	409.00	-51	8,873	-0.57%
2019/04/01	64	396.36	16	395.44	396.50	48	8,692	0.55%
2019/03/29	6	344.00	8	346.13	360.50	-2	8,477	-0.02%
2019/03/28	5	331.30	5	334.30	328.00	0	8,490	0.00%
2019/03/27	6	340.92	4	338.75	336.00	2	8,476	0.02%
2019/03/26	2	335.25	3	334.33	342.00	-1	8,481	-0.01%
2019/03/25	4	329.38	5	325.30	325.00	-1	8,393	-0.01%
2019/03/22	3	345.00	1	344.50	338.00	2	8,321	0.02%
2019/03/21	1	344.00	2	347.50	348.50	-1	8,258	-0.01%
2019/03/20	1	353.50	1	347.50	344.00	0	8,210	0.00%
2019/03/19	4	346.63	2	349.25	353.00	2	8,154	0.02%
2019/03/18	10	356.70	1	349.00	345.00	9	8,078	0.11%
2019/03/15	4	350.88	4	352.25	353.00	0	8,067	0.00%
2019/03/14	8	341.19	8	343.31	351.50	0	7,993	0.00%
2019/03/13	4	332.00	7	331.57	335.00	-3	7,894	-0.04%
2019/03/12	13	332.08	11	330.91	329.50	2	7,842	0.03%
2019/03/11	1	313.00	2	315.00	319.00	-1	7,746	-0.01%
2019/03/08	4	310.75	4	311.63	314.00	0	7,795	0.00%
2019/03/07	4	319.63	2	312.50	317.00	2	7,748	0.03%
2019/03/06	7	329.86	10	329.00	330.00	-3	7,777	-0.04%
2019/03/05	12	325.96	11	327.00	324.50	1	7,768	0.01%
2019/03/04	6	324.17	5	320.90	310.00	1	7,597	0.01%
2019/02/26	2	317.00	6	317.50	310.00	-4	7,458	-0.05%
2019/02/25	9	304.83	6	306.92	316.50	3	7,531	0.04%
2019/02/22	1	283.50	1	281.00	288.00	0	7,291	0.00%
2019/02/21	5	284.70	9	280.78	286.00	-4	7,272	-0.06%
2019/02/20	3	284.83	4	283.37	282.50	-1	7,163	-0.01%
2019/02/19	9	260.61	7	266.01	273.00	2	6,942	0.03%
2019/02/18	1	237.50	2	246.75	248.50	-1	6,742	-0.01%
2019/01/30	7	229.07	7	228.71	226.00	0	7,493	0.00%
2019/01/28	0	0.00	1	222.00	222.00	-1	7,698	-0.01%
2019/01/24	4	217.50	2	217.00	213.50	2	7,971	0.03%
2019/01/23	2	214.50	0	0.00	218.50	2	8,048	0.02%
2019/01/21	1	223.50	4	216.63	215.00	-3	8,151	-0.04%
2019/01/15	1	197.00	1	198.50	201.00	0	8,231	0.00%
2019/01/14	11	197.09	12	194.29	197.00	-1	8,349	-0.01%
2019/01/11	4	201.13	0	0.00	194.00	4	8,486	0.05%
2019/01/10	6	189.67	6	189.00	194.50	0	8,483	0.00%
2019/01/09	3	182.83	3	189.33	190.00	0	8,462	0.00%
2019/01/08	4	178.50	4	173.50	178.00	0	8,422	0.00%
2019/01/04	2	164.50	4	165.50	165.00	-2	8,482	-0.02%
2019/01/03	2	178.00	2	177.00	172.50	0	8,447	0.00%
2018/12/28	1	187.00	1	186.50	185.00	0	8,564	0.00%
2018/12/27	0	0.00	1	190.50	189.00	-1	8,665	-0.01%
2018/12/25	3	190.67	3	190.00	193.00	0	8,815	0.00%
2018/12/24	3	195.33	2	197.00	195.50	1	8,742	0.01%
2018/12/22	4	195.38	4	196.75	195.00	0	8,736	0.00%
2018/12/21	2	197.00	12	193.58	201.50	-10	8,795	-0.11%
2018/12/20	14	207.32	14	205.18	203.50	0	8,721	0.00%
2018/12/14	1	200.00	0	0.00	202.50	1	8,907	0.01%
2018/12/12	1	207.00	1	205.50	205.00	0	8,982	0.00%
2018/12/11	0	0.00	1	200.00	198.50	-1	9,006	-0.01%
2018/12/07	2	205.50	2	203.00	204.00	0	9,048	0.00%
2018/12/06	3	203.33	0	0.00	200.00	3	9,049	0.03%
2018/12/05	2	217.25	3	218.00	218.00	-1	9,033	-0.01%
2018/12/04	1	238.50	0	0.00	225.00	1	9,052	0.01%
2018/12/03	0	240.00	3	237.50	239.50	-3	8,971	-0.03%
2018/11/29	8	214.44	1	222.50	211.50	7	8,816	0.08%
2018/11/28	3	210.17	1	208.50	211.50	2	8,686	0.02%
2018/11/27	5	204.00	5	198.50	207.00	0	8,602	0.00%
2018/11/26	1	199.00	5	201.10	200.00	-4	8,479	-0.05%
2018/11/23	4	199.88	1	197.00	196.00	3	8,421	0.04%
2018/11/22	102	218.35	101	218.70	207.50	1	8,323	0.01%	大買/大賣/
2018/11/21	2	193.50	2	194.75	199.50	0	8,129	0.00%
2018/11/19	0	0.00	2	196.50	198.00	-2	8,108	-0.02%
2018/11/16	5	199.80	2	195.50	192.50	3	8,102	0.04%
2018/11/14	0	0.00	2	192.50	191.00	-2	8,017	-0.02%
2018/11/13	2	187.00	0	0.00	193.50	2	7,972	0.03%
2018/11/12	5	204.50	5	205.50	198.00	0	7,923	0.00%
2018/11/09	4	207.63	4	207.13	209.50	0	7,860	0.00%
2018/11/08	7	215.21	7	215.64	210.00	0	7,800	0.00%
2018/11/07	1	195.50	3	197.00	216.00	-2	7,692	-0.03%
2018/11/06	5	219.10	5	227.10	196.50	0	7,419	0.00%
2018/11/05	8	216.00	8	219.38	218.00	0	7,174	0.00%
2018/11/02	8	223.94	5	221.60	220.00	3	7,164	0.04%
2018/11/01	2	208.00	2	213.75	220.00	0	6,992	0.00%
2018/10/31	1	204.00	2	204.25	200.00	-1	6,914	-0.01%
2018/10/30	7	200.79	3	203.17	197.00	4	6,872	0.06%
2018/10/29	0	0.00	1	200.00	209.50	-1	6,826	-0.01%
2018/10/26	1	214.50	1	211.50	208.50	0	6,785	0.00%
2018/10/25	5	207.00	5	215.00	208.00	0	6,721	0.00%
2018/10/24	2	229.00	2	231.50	225.00	0	6,621	0.00%
2018/10/23	3	223.50	3	222.00	220.00	0	6,546	0.00%
2018/10/22	1	229.50	1	233.50	224.50	0	6,494	0.00%
2018/10/19	5	217.50	5	219.70	233.00	0	6,403	0.00%
2018/10/18	2	229.50	2	228.75	222.00	0	6,255	0.00%
2018/10/16	1	239.50	1	242.50	231.50	0	6,267	0.00%
2018/10/15	1	236.00	4	231.13	239.00	-3	6,285	-0.05%
2018/10/12	1	240.00	0	0.00	232.00	1	6,295	0.02%
2018/10/11	1	229.50	1	232.50	229.50	0	6,254	0.00%
2018/10/09	3	250.00	3	249.67	255.00	0	6,277	0.00%
2018/10/08	6	258.17	5	259.40	253.50	1	6,215	0.02%
2018/10/05	1	273.00	0	0.00	263.00	1	6,247	0.02%
2018/10/04	8	284.00	9	284.72	287.50	-1	6,207	-0.02%
2018/10/03	2	299.50	3	301.17	285.50	-1	6,163	-0.02%
2018/10/02	2	323.50	2	323.00	317.00	0	6,120	0.00%
2018/10/01	1	318.50	1	320.50	322.00	0	6,130	0.00%
2018/09/28	2	328.50	4	325.50	317.00	-2	6,263	-0.03%
2018/09/27	3	325.67	2	327.25	319.00	1	6,297	0.02%
2018/09/26	1	317.50	1	316.50	323.00	0	6,242	0.00%
2018/09/25	3	311.00	2	313.75	312.00	1	6,229	0.02%
2018/09/21	4	298.88	2	299.50	300.00	2	6,230	0.03%
2018/09/20	2	309.50	2	305.00	306.50	0	6,185	0.00%
2018/09/18	4	318.00	5	315.30	313.00	-1	6,336	-0.02%
2018/09/17	5	327.80	4	325.25	335.50	1	6,335	0.02%
2018/09/14	4	339.63	4	338.75	338.00	0	6,328	0.00%
2018/09/13	5	336.40	9	333.44	329.50	-4	6,324	-0.06%
2018/09/12	3	346.83	4	350.00	346.50	-1	6,318	-0.02%
2018/09/11	4	350.75	3	352.00	357.00	1	6,439	0.02%
2018/09/10	2	348.75	1	354.00	336.00	1	6,425	0.02%
2018/09/07	3	377.17	3	370.33	369.00	0	6,475	0.00%
2018/09/06	4	368.88	4	372.50	384.00	0	6,530	0.00%
2018/09/04	2	370.75	2	375.25	383.50	0	6,736	0.00%
2018/09/03	9	375.00	7	368.57	366.00	2	6,890	0.03%
2018/08/31	1	399.00	2	395.00	398.50	-1	6,913	-0.01%
2018/08/30	1	412.00	1	409.00	400.00	0	6,931	0.00%
2018/08/29	5	410.10	4	410.63	410.50	1	7,033	0.01%
2018/08/28	3	415.33	5	414.60	412.50	-2	7,129	-0.03%
2018/08/24	7	383.64	1	385.50	393.00	6	7,304	0.08%
2018/08/23	0	0.00	6	394.25	388.00	-6	7,422	-0.08%
2018/08/17	6	391.33	5	386.80	381.50	1	7,808	0.01%
2018/08/16	2	378.75	1	382.00	384.00	1	8,003	0.01%
2018/08/15	1	362.50	2	370.50	379.00	-1	8,127	-0.01%
2018/08/14	0	0.00	1	362.50	375.00	-1	8,380	-0.01%
2018/08/13	1	393.50	0	0.00	371.50	1	8,466	0.01%
2018/08/10	1	411.00	2	408.25	403.50	-1	8,407	-0.01%
2018/08/09	8	414.19	7	408.36	412.00	1	8,436	0.01%
2018/08/08	1	445.50	0	0.00	414.50	1	8,373	0.01%
2018/08/06	1	432.00	1	416.50	426.50	0	8,471	0.00%
2018/07/31	1	477.00	2	476.25	483.50	-1	8,453	-0.01%
2018/07/30	2	486.75	1	473.50	476.50	1	8,615	0.01%
2018/07/27	0	0.00	1	475.50	488.00	-1	8,694	-0.01%
2018/07/26	1	489.50	1	491.00	475.50	0	8,716	0.00%
2018/07/25	1	478.50	1	481.00	481.00	0	8,765	0.00%
2018/07/23	4	474.88	4	471.75	472.50	0	8,844	0.00%
2018/07/20	4	499.00	3	499.17	498.00	1	8,845	0.01%
2018/07/19	7	488.50	11	487.00	486.00	-4	8,780	-0.05%
2018/07/18	3	496.67	0	0.00	480.00	3	8,807	0.03%
2018/07/17	6	499.92	7	500.00	491.50	-1	8,803	-0.01%
2018/07/16	8	507.63	8	507.50	496.00	0	8,821	0.00%
2018/07/13	12	514.33	11	517.18	515.00	1	8,829	0.01%
2018/07/12	2	477.75	2	482.75	493.00	0	8,948	0.00%
2018/07/11	13	484.92	10	488.80	468.00	3	9,132	0.03%
2018/07/10	7	475.64	9	475.94	483.00	-2	9,265	-0.02%
2018/07/09	3	460.50	3	456.50	441.00	0	9,371	0.00%
2018/07/06	7	446.00	8	445.50	460.00	-1	9,430	-0.01%
2018/07/05	2	444.25	1	460.50	427.50	1	9,529	0.01%
2018/07/04	1	466.50	1	469.50	474.50	0	9,617	0.00%
2018/07/03	1	463.00	2	462.25	459.00	-1	9,590	-0.01%
2018/07/02	1	486.50	1	488.50	471.50	0	9,602	0.00%
2018/06/29	11	461.95	13	464.00	478.50	-2	9,542	-0.02%
2018/06/28	8	472.63	6	469.42	453.50	2	9,468	0.02%
2018/06/27	1	495.50	1	499.50	464.50	0	9,363	0.00%
2018/06/22	1	500.00	0	0.00	490.00	1	9,561	0.01%
2018/06/21	1	526.00	1	530.00	518.00	0	9,698	0.00%
2018/06/19	1	551.00	2	530.00	530.00	-1	9,747	-0.01%
2018/06/15	4	551.50	3	550.67	555.00	1	9,803	0.01%
2018/06/14	6	544.50	4	546.50	530.00	2	9,680	0.02%
2018/06/13	1	535.00	1	538.00	554.00	0	9,603	0.00%
2018/06/12	1	500.00	2	507.00	512.00	-1	9,598	-0.01%
2018/06/11	0	0.00	2	487.50	488.00	-2	9,538	-0.02%
2018/06/08	1	478.50	0	0.00	458.50	1	9,340	0.01%
2018/06/05	3	466.50	3	467.00	477.50	0	9,155	0.00%
2018/06/01	1	466.00	0	0.00	468.00	1	8,903	0.01%
2018/05/31	7	465.00	6	464.67	448.00	1	8,808	0.01%
2018/05/30	1	441.50	1	444.00	458.00	0	8,669	0.00%
2018/05/29	7	450.71	7	445.00	436.00	0	8,553	0.00%
2018/05/28	5	471.00	4	470.38	452.00	1	8,438	0.01%
2018/05/25	4	461.75	4	459.88	455.00	0	8,313	0.00%
2018/05/24	5	451.00	4	453.25	462.00	1	8,131	0.01%
2018/05/23	5	436.10	7	432.85	430.50	-2	7,872	-0.03%
2018/05/22	6	417.42	5	417.10	426.00	1	7,649	0.01%
2018/05/21	3	382.50	4	387.25	396.00	-1	7,341	-0.01%
2018/05/17	1	378.00	1	369.00	366.00	0	7,199	0.00%
2018/05/16	1	375.00	1	368.00	369.50	0	7,201	0.00%
2018/05/14	1	376.00	0	0.00	381.00	1	7,210	0.01%
2018/05/09	1	370.00	1	368.00	373.00	0	7,094	0.00%
2018/05/07	2	380.50	2	379.50	371.00	0	6,920	0.00%
2018/05/04	2	353.00	2	358.50	362.00	0	6,744	0.00%
2018/05/03	1	345.00	0	0.00	332.50	1	6,614	0.02%
2018/04/30	3	341.83	3	351.33	352.00	0	6,551	0.00%
2018/04/26	1	357.00	6	336.92	323.50	-5	6,430	-0.08%
2018/04/20	0	0.00	1	373.00	368.00	-1	6,189	-0.02%
2018/04/19	1	384.00	0	0.00	388.00	1	6,190	0.02%
2018/04/18	1	386.98	1	398.50	384.50	0	6,269	0.00%
2018/04/17	3	420.67	3	420.50	388.00	0	6,043	0.00%
2018/04/16	2	397.00	2	407.00	407.00	0	5,798	0.00%
2018/04/13	5	360.00	5	362.50	370.00	0	5,742	0.00%
2018/04/12	2	344.00	2	346.50	350.00	0	5,665	0.00%
2018/04/11	13	341.35	2	337.00	340.50	11	5,593	0.20%
2018/04/10	0	0.00	12	338.92	339.50	-12	5,379	-0.22%
2018/03/31	1	310.00	1	309.50	308.50	0	5,527	0.00%
2018/03/30	2	305.50	2	305.50	308.00	0	5,568	0.00%
2018/03/29	3	314.17	2	308.00	303.50	1	5,660	0.02%
2018/03/28	3	306.17	1	301.50	307.00	2	5,612	0.04%
2018/03/27	1	311.00	1	306.00	300.50	0	5,526	0.00%
2018/03/26	1	297.00	3	290.00	301.00	-2	5,436	-0.04%
2018/03/23	0	0.00	3	273.00	285.00	-3	5,268	-0.06%
2018/03/22	1	286.00	1	281.00	280.00	0	5,330	0.00%
2018/03/21	1	262.00	1	270.00	274.00	0	5,272	0.00%
2018/03/20	3	258.00	2	250.50	249.50	1	5,218	0.02%
2018/03/19	1	262.00	1	262.50	257.50	0	5,274	0.00%
2018/03/16	8	265.75	5	262.20	260.50	3	5,304	0.06%
2018/03/15	1	248.00	1	257.50	260.50	0	5,203	0.00%
2018/03/07	20	226.50	0	0.00	223.00	20	5,948	0.34%
2018/03/02	0	0.00	10	239.00	242.00	-10	6,322	-0.16%
2018/02/09	0	0.00	10	226.75	231.00	-10	7,217	-0.14%
2018/02/08	15	237.00	5	236.50	236.50	10	7,170	0.14%
2018/02/07	0	0.00	7	256.71	250.50	-7	7,239	-0.10%
2018/02/06	12	255.67	4	247.50	247.50	8	7,300	0.11%
2018/02/05	48	274.65	11	273.64	275.00	37	7,278	0.51%
2018/02/02	1	291.00	2	288.25	284.50	-1	7,362	-0.01%
2018/02/01	1	284.50	16	292.25	290.00	-15	7,417	-0.20%
2018/01/31	0	0.00	3	277.67	279.50	-3	7,463	-0.04%
2018/01/29	0	0.00	3	283.00	279.00	-3	7,566	-0.04%
2018/01/23	1	286.00	0	0.00	276.00	1	8,115	0.01%
2018/01/22	7	274.00	2	276.00	282.00	5	8,217	0.06%
2018/01/18	0	0.00	8	291.94	286.00	-8	8,522	-0.09%
2018/01/17	1	288.50	0	0.00	287.00	1	8,647	0.01%
2018/01/16	0	0.00	2	292.00	292.00	-2	8,791	-0.02%
2018/01/15	0	0.00	1	296.50	284.00	-1	8,859	-0.01%
2018/01/12	4	295.13	9	293.67	294.00	-5	8,879	-0.06%
2018/01/09	1	288.50	6	292.17	284.00	-5	9,232	-0.05%
2018/01/08	16	269.81	14	276.61	285.00	2	9,126	0.02%
2018/01/04	1	277.00	2	279.50	280.50	-1	9,107	-0.01%
2018/01/03	4	276.13	0	0.00	275.50	4	9,168	0.04%
2018/01/02	30	262.08	23	270.67	280.00	7	9,165	0.08%