新鉅科 (3630)-凱基-內湖券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
25.55
漲跌
▲0.35
漲幅
+1.39%
成交量
160張
產業
上櫃光電類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	25.45	0	0.00	25.40	11	190	5.77%
2024/05/20	0	0.00	10	29.75	29.90	-10	294	-3.40%
2024/03/12	0	0.00	2	32.40	32.10	-2	850	-0.24%
2024/03/11	0	0.00	1	32.35	32.35	-1	857	-0.12%
2024/03/05	0	0.00	10	33.80	33.70	-10	858	-1.16%
2024/02/26	0	0.00	20	33.65	33.75	-20	857	-2.33%
2024/01/12	6	34.40	0	0.00	35.05	6	809	0.74%
2024/01/11	6	34.35	0	0.00	34.40	6	803	0.75%
2024/01/05	0	0.00	6	35.28	35.15	-6	803	-0.75%
2024/01/04	0	0.00	4	35.89	35.35	-4	803	-0.50%
2024/01/03	0	0.00	1	36.00	35.90	-1	815	-0.12%
2023/12/27	5	34.90	0	0.00	36.05	5	755	0.66%
2023/12/20	2	35.00	0	0.00	34.90	2	936	0.21%
2023/12/13	1	36.35	0	0.00	37.00	1	871	0.11%
2023/12/12	4	36.48	2	35.50	35.50	2	827	0.24%
2023/12/11	0	0.00	1	34.80	34.55	-1	779	-0.13%
2023/12/04	1	34.20	0	0.00	34.45	1	721	0.14%
2023/10/11	0	0.00	1	35.65	34.05	-1	808	-0.12%
2023/10/04	0	0.00	1	37.60	36.40	-1	842	-0.12%
2023/10/03	1	37.25	0	0.00	37.20	1	824	0.12%
2023/10/02	3	37.47	0	0.00	37.75	3	779	0.38%
2023/09/28	2	37.48	0	0.00	37.60	2	747	0.27%
2023/09/26	0	0.00	10	33.65	33.95	-10	629	-1.59%
2023/09/18	0	0.00	3	35.50	35.40	-3	655	-0.46%
2023/09/06	1	32.50	0	0.00	32.25	1	802	0.12%
2023/06/06	3	34.80	0	0.00	35.35	3	819	0.37%
2023/06/02	0	0.00	11	30.70	32.30	-11	564	-1.95%
2023/05/24	0	0.00	3	30.60	31.10	-3	551	-0.54%
2023/05/18	1	30.00	0	0.00	30.00	1	530	0.19%
2023/05/17	10	29.56	0	0.00	29.85	10	510	1.96%
2023/04/25	1	28.00	0	0.00	28.00	1	522	0.19%
2023/03/31	0	0.00	0.1	29.55	29.65	-0.1	486	-0.02%
2023/03/29	0	0.00	0.3	29.66	29.40	-0.3	488	-0.05%
2023/03/28	0	0.00	4	30.00	29.75	-4	488	-0.82%
2023/03/23	4	31.95	0	0.00	31.80	4	462	0.87%
2023/03/22	0	0.00	20	31.03	30.80	-20	424	-4.71%
2023/03/16	0.4	31.50	0	0.00	30.30	0.4	391	0.09%
2023/03/15	20	31.75	0	0.00	31.75	20	362	5.52%
2023/03/09	2	30.75	0	0.00	30.50	2	361	0.55%
2023/02/21	0	0.00	1	29.45	29.50	-1	669	-0.15%
2022/12/06	0	0.00	1	31.70	31.40	-1	704	-0.14%
2022/12/01	0	0.00	10	32.93	32.60	-10	725	-1.38%
2022/11/30	10	32.58	0	0.00	33.05	10	741	1.35%
2022/10/28	0	0.00	12	27.16	27.30	-12	610	-1.97%
2022/10/27	12	28.25	0	0.00	27.80	12	612	1.96%
2022/09/02	0	0.00	11	33.30	33.15	-11	731	-1.50%
2022/09/01	11	34.16	0	0.00	34.75	11	704	1.56%
2022/07/26	0	0.00	11	31.18	30.30	-11	467	-2.35%
2022/07/25	11	33.11	0	0.00	31.50	11	459	2.39%
2022/06/20	0	0.00	10	29.26	29.25	-10	255	-3.91%
2022/06/10	10	31.75	0	0.00	32.60	10	223	4.48%
2022/05/16	0	0.00	0	27.85	28.30	0	239	-0.01%
2022/05/09	0	0.00	5	28.26	26.90	-5	234	-2.13%
2022/03/21	1	33.65	0	0.00	33.50	1	345	0.29%
2022/02/16	0	0.00	1	37.35	37.00	-1	651	-0.15%
2021/12/23	1	39.40	0	0.00	40.05	1	751	0.13%
2021/12/21	1	39.45	1	39.35	39.25	0	738	0.00%
2021/11/23	1	41.10	0	0.00	40.60	1	769	0.13%
2021/11/22	1	41.80	0	0.00	42.00	1	764	0.13%
2021/10/18	0	0.00	2	37.80	37.85	-2	743	-0.27%
2021/09/23	0	0.00	10	39.30	39.15	-10	988	-1.01%
2021/09/22	10	39.00	0	0.00	39.10	10	1,002	1.00%
2021/09/06	0	0.00	1	42.25	41.60	-1	1,116	-0.09%
2021/09/03	1	42.90	0	0.00	42.70	1	1,115	0.09%
2021/09/02	1	45.50	1	43.25	43.15	0	1,092	0.00%
2021/09/01	1	42.40	1	44.70	44.70	0	988	0.00%
2021/08/11	1	42.70	0	0.00	42.70	1	1,062	0.09%
2021/08/10	1	44.65	0	0.00	43.70	1	1,084	0.09%
2021/08/02	1	42.90	0	0.00	43.15	1	1,201	0.08%
2021/07/30	1	43.80	0	0.00	43.30	1	1,241	0.08%
2021/07/27	0	0.00	1	45.90	45.00	-1	1,334	-0.07%
2021/07/23	1	45.30	0	0.00	45.35	1	1,392	0.07%
2021/07/13	2	47.68	0	0.00	46.65	2	1,582	0.13%
2021/07/05	3	50.53	0	0.00	50.90	3	2,654	0.11%
2021/06/22	0	0.00	2	46.80	46.60	-2	2,788	-0.07%
2021/06/03	0	0.00	1	48.45	48.45	-1	3,679	-0.03%
2021/05/31	2	47.40	2	47.75	47.75	0	3,901	0.00%
2021/05/17	2	38.05	0	0.00	38.15	2	4,293	0.05%
2021/05/14	1	42.05	0	0.00	42.20	1	4,266	0.02%
2021/05/12	0	0.00	10	44.51	42.10	-10	4,271	-0.23%
2021/05/07	1	50.90	1	51.00	51.10	0	4,316	0.00%
2021/05/04	3	50.10	9	50.06	49.05	-6	4,326	-0.14%
2021/05/03	3	54.80	0	0.00	53.10	3	4,311	0.07%
2021/04/29	5	58.56	0	0.00	57.20	5	4,278	0.12%
2021/04/27	1	57.00	0	0.00	56.90	1	4,261	0.02%
2021/04/26	4	57.80	0	0.00	57.40	4	4,258	0.09%
2021/04/23	0	0.00	4	56.45	56.70	-4	4,249	-0.09%
2021/04/22	0	0.00	7	56.06	56.00	-7	4,252	-0.16%
2021/04/14	2	58.95	1	57.40	59.20	1	4,100	0.02%
2021/04/13	7	62.84	0	0.00	61.60	7	4,058	0.17%
2021/04/12	24	69.93	1	67.60	65.60	23	3,930	0.59%
2021/04/09	8	60.45	23	62.48	65.40	-15	3,563	-0.42%
2021/04/08	0	0.00	8	60.55	59.50	-8	3,170	-0.25%
2021/03/31	2	55.80	2	57.50	57.20	0	2,993	0.00%
2021/03/24	0	0.00	1	54.20	54.80	-1	2,990	-0.03%
2021/03/22	4	57.80	0	0.00	57.70	4	2,940	0.14%
2021/03/19	8	58.03	0	0.00	58.20	8	2,938	0.27%
2021/03/11	1	59.00	0	0.00	59.60	1	2,914	0.03%
2021/03/10	1	59.40	14	61.44	60.60	-13	2,877	-0.45%
2021/03/04	0	54.50	0	0.00	54.50	0	2,786	0.00%
2021/02/24	3	57.17	0	0.00	55.10	3	3,844	0.08%
2021/02/23	13	57.25	0	0.00	57.50	13	3,859	0.34%
2021/02/19	2	58.70	2	59.00	58.50	0	4,080	0.00%
2021/01/08	3	49.45	0	0.00	50.10	3	3,350	0.09%
2021/01/06	0	0.00	2	54.40	51.40	-2	3,302	-0.06%
2020/12/31	2	53.30	0	0.00	52.20	2	3,205	0.06%
2020/12/23	2	52.40	0	0.00	52.10	2	3,129	0.06%
2020/12/17	0	0.00	1	50.90	51.40	-1	3,064	-0.03%
2020/12/14	2	53.10	2	52.20	52.20	0	3,044	0.00%
2020/12/07	2	53.80	2	55.60	55.20	0	2,824	0.00%
2020/12/04	0	0.00	1	55.20	53.60	-1	2,716	-0.04%
2020/12/03	0	0.00	1	57.10	56.90	-1	2,563	-0.04%
2020/11/30	1	61.50	1	60.80	60.20	0	2,342	0.00%
2020/11/27	3	59.63	2	60.80	60.80	1	2,248	0.04%
2020/11/26	2	58.85	1	58.70	59.60	1	1,886	0.05%
2020/11/20	4	48.46	0	0.00	47.95	4	1,179	0.34%
2020/11/18	0	0.00	1	46.00	46.20	-1	857	-0.12%
2020/10/08	1	41.80	0	0.00	41.55	1	1,075	0.09%
2020/09/03	10	45.75	0	0.00	45.55	10	2,049	0.49%
2020/09/01	3	45.67	1	45.30	45.05	2	2,220	0.09%
2020/08/31	0	0.00	1	46.05	46.05	-1	2,187	-0.05%
2020/08/24	5	42.10	0	0.00	41.80	5	2,316	0.22%
2020/08/20	1	43.50	0	0.00	41.80	1	2,407	0.04%
2020/08/05	0	0.00	2	46.40	46.45	-2	2,685	-0.07%
2020/08/04	0	0.00	2	46.35	46.50	-2	2,714	-0.07%
2020/07/28	0	0.00	1	43.00	43.00	-1	2,824	-0.04%
2020/07/27	0	0.00	1	44.50	44.40	-1	2,854	-0.04%
2020/07/17	1	49.85	0	0.00	49.15	1	3,132	0.03%
2020/07/08	0	0.00	2	54.50	54.60	-2	3,354	-0.06%
2020/07/07	5	51.74	2	52.10	51.80	3	3,220	0.09%
2020/06/22	0	0.00	1	50.80	50.60	-1	3,591	-0.03%
2020/06/18	1	50.70	0	0.00	50.70	1	3,707	0.03%
2020/06/10	1	55.80	1	54.90	54.00	0	3,834	0.00%
2020/06/04	0	0.00	1	53.00	52.70	-1	3,806	-0.03%
2020/06/03	0	0.00	2	53.60	53.60	-2	3,857	-0.05%
2020/06/02	1	53.70	0	0.00	53.40	1	3,871	0.03%
2020/06/01	1	53.40	0	0.00	52.70	1	3,849	0.03%
2020/05/07	0	0.00	1	53.50	53.70	-1	3,620	-0.03%
2020/05/05	1	52.90	0	0.00	52.10	1	3,608	0.03%
2020/04/29	0	0.00	3	54.00	53.90	-3	3,718	-0.08%
2020/04/27	2	55.60	2	54.90	54.90	0	3,681	0.00%
2020/04/21	0	0.00	6	52.67	49.60	-6	3,434	-0.17%
2020/04/09	1	49.45	1	49.05	48.55	0	3,000	0.00%
2020/03/25	1	39.70	0	0.00	39.85	1	2,526	0.04%
2020/03/24	10	40.70	10	38.95	38.80	0	2,500	0.00%
2020/03/20	2	39.00	1	39.65	39.65	1	2,449	0.04%
2020/03/18	1	42.50	0	0.00	40.05	1	2,547	0.04%
2020/03/12	2	57.80	4	56.78	52.60	-2	2,329	-0.09%
2020/03/11	2	58.15	0	0.00	58.00	2	2,255	0.09%
2020/03/10	1	59.60	0	0.00	62.20	1	2,232	0.04%
2020/03/06	1	67.80	0	0.00	67.00	1	2,128	0.05%
2020/03/02	0	0.00	1	71.00	69.50	-1	2,022	-0.05%
2020/02/25	0	0.00	2.5	75.66	75.90	-2.5	1,990	-0.13%
2020/02/24	0	0.00	1	75.20	75.30	-1	1,995	-0.05%
2020/02/21	1	75.60	0	0.00	75.00	1	2,001	0.05%
2020/02/20	1	78.00	1	76.20	76.10	0	2,034	0.00%
2020/02/14	1	74.90	0	0.00	75.20	1	2,085	0.05%
2020/02/11	2	70.80	0	0.00	71.60	2	2,119	0.09%
2020/01/02	1	93.40	1	95.00	94.00	0	2,082	0.00%
2019/12/27	0	0.00	4	91.90	91.80	-4	2,178	-0.18%
2019/12/25	0	0.00	1	93.70	93.30	-1	2,213	-0.05%
2019/12/24	3	95.40	1	95.20	93.90	2	2,216	0.09%
2019/12/23	2	95.50	0	0.00	95.20	2	2,201	0.09%
2019/12/19	4	94.10	2	92.80	92.80	2	2,138	0.09%
2019/12/13	3	92.43	2	94.90	91.50	1	2,103	0.05%
2019/12/12	1	86.70	0	0.00	86.30	1	1,920	0.05%
2019/12/06	0	0.00	1	88.00	87.70	-1	2,002	-0.05%
2019/12/05	1	87.50	0	0.00	86.60	1	2,031	0.05%
2019/12/03	0	0.00	1	88.80	89.00	-1	2,043	-0.05%
2019/11/26	1	90.30	0	0.00	91.40	1	2,276	0.04%
2019/11/19	1	92.40	0	0.00	90.80	1	2,504	0.04%
2019/11/15	0	0.00	1	85.00	86.00	-1	2,426	-0.04%
2019/11/13	1	88.80	0	0.00	88.00	1	2,451	0.04%
2019/11/11	1	89.70	1	90.20	87.80	0	2,514	0.00%
2019/11/06	1	96.00	1	94.70	95.80	0	2,466	0.00%
2019/11/04	2	101.00	2	99.90	99.90	0	2,434	0.00%
2019/10/31	2	99.50	3	99.23	98.90	-1	2,519	-0.04%
2019/10/30	2	99.20	0	0.00	98.60	2	2,543	0.08%
2019/10/07	0	100.00	1	95.50	100.50	-1	2,620	-0.04%
2019/10/04	1	100.50	1	101.00	98.00	0	2,552	0.00%
2019/09/25	1	108.00	1	108.50	108.50	0	2,959	0.00%
2019/09/19	0	0.00	1	108.00	106.00	-1	3,516	-0.03%
2019/09/11	1	105.00	0	0.00	105.00	1	3,805	0.03%
2019/09/10	2	110.50	1	106.00	105.50	1	3,827	0.03%
2019/09/05	0	0.00	1	106.00	106.00	-1	3,905	-0.03%
2019/08/30	0	0.00	1	104.50	104.50	-1	3,952	-0.03%
2019/08/27	0	0.00	1	100.00	100.50	-1	4,231	-0.02%
2019/08/26	4	97.25	5	97.92	98.30	-1	4,279	-0.02%
2019/08/22	2	103.00	1	105.00	103.00	1	4,348	0.02%
2019/08/16	0	0.00	1	102.00	100.50	-1	4,510	-0.02%
2019/08/14	0	0.00	1	99.80	97.00	-1	4,442	-0.02%
2019/08/13	1	96.30	0	0.00	96.00	1	4,441	0.02%
2019/08/07	1	104.00	1	101.50	99.80	0	4,658	0.00%
2019/08/06	2	100.75	1	96.50	102.00	1	4,682	0.02%
2019/08/05	0	0.00	1	103.50	101.00	-1	4,767	-0.02%
2019/08/01	2	108.25	0	0.00	111.00	2	5,016	0.04%
2019/07/30	1	106.50	0	0.00	106.00	1	5,257	0.02%
2019/07/18	1	114.50	1	115.50	113.00	0	5,988	0.00%
2019/07/11	0	0.00	2	103.00	105.50	-2	6,328	-0.03%
2019/07/03	3	116.33	20	114.00	114.00	-17	6,616	-0.26%
2019/07/02	2	129.00	3	126.50	126.50	-1	6,519	-0.02%
2019/07/01	2	127.00	1	130.50	128.00	1	6,427	0.02%
2019/06/28	2	121.00	0	0.00	122.00	2	6,352	0.03%
2019/06/27	0	0.00	1	116.00	116.00	-1	6,333	-0.02%
2019/06/18	1	111.00	4	110.38	108.00	-3	6,152	-0.05%
2019/06/17	0	0.00	2	110.50	111.00	-2	6,178	-0.03%
2019/06/14	3	108.50	0	0.00	108.00	3	6,308	0.05%
2019/06/06	1	106.50	1	106.00	106.50	0	6,701	0.00%
2019/06/04	1	112.50	0	0.00	106.50	1	6,806	0.01%
2019/06/03	0	0.00	1	112.00	112.50	-1	6,769	-0.01%
2019/05/31	1	107.50	1	108.00	108.50	0	6,826	0.00%
2019/05/27	1	110.00	6	109.08	108.50	-5	6,788	-0.07%
2019/05/24	5	111.30	0	0.00	108.50	5	6,864	0.07%
2019/05/23	0	0.00	1	110.50	110.50	-1	6,979	-0.01%
2019/05/22	0	0.00	2	106.50	107.00	-2	7,025	-0.03%
2019/05/20	1	106.00	1	104.00	104.00	0	7,163	0.00%
2019/05/17	1	107.00	2	105.00	104.50	-1	7,248	-0.01%
2019/05/16	1	114.50	1	107.00	109.50	0	7,208	0.00%
2019/05/15	2	109.25	0	0.00	113.50	2	7,169	0.03%
2019/05/14	1	105.50	0	0.00	105.50	1	7,201	0.01%
2019/05/13	2	104.25	1	104.00	105.50	1	7,197	0.01%
2019/05/09	1	104.00	1	101.50	100.50	0	7,009	0.00%
2019/05/08	1	102.00	1	102.50	104.00	0	6,820	0.00%
2019/05/07	1	100.00	2	101.00	101.50	-1	6,665	-0.02%
2019/05/06	1	100.00	1	99.20	97.80	0	6,589	0.00%
2019/04/26	1	87.80	0	0.00	87.20	1	6,010	0.02%
2019/04/25	2	87.65	1	89.50	89.00	1	6,006	0.02%
2019/04/19	0	0.00	1	99.00	99.80	-1	6,095	-0.02%
2019/04/18	3	99.73	0	0.00	99.30	3	6,271	0.05%
2019/04/17	0	0.00	1	101.00	100.00	-1	6,588	-0.02%
2019/04/16	0	103.50	0	0.00	103.50	0	6,842	0.00%
2019/04/15	3	104.33	2	103.50	102.00	1	6,835	0.01%
2019/04/12	0	0.00	3	103.17	104.50	-3	6,876	-0.04%
2019/04/11	2	107.00	1	106.50	104.00	1	6,845	0.01%
2019/04/09	4	109.38	4	108.75	107.00	0	6,968	0.00%
2019/04/08	2	102.25	4	102.88	104.50	-2	6,879	-0.03%
2019/04/03	3	95.50	2	93.75	95.20	1	6,872	0.01%
2019/04/02	7	94.81	2	95.00	99.00	5	6,792	0.07%
2019/03/27	1	109.00	0	0.00	105.00	1	6,501	0.02%
2019/03/22	7	104.00	0	0.00	108.50	7	6,363	0.11%
2019/03/19	2	93.65	1	96.50	96.20	1	6,250	0.02%
2019/03/15	1	116.00	0	0.00	108.00	1	6,054	0.02%
2019/03/14	5	116.90	6	115.92	120.00	-1	5,907	-0.02%
2019/03/13	3	111.00	3	110.50	113.50	0	5,847	0.00%
2019/03/12	0	0.00	1	106.00	108.00	-1	5,759	-0.02%
2019/03/11	3	105.00	3	104.00	104.00	0	5,692	0.00%
2019/03/08	1	105.50	2	104.50	108.50	-1	5,602	-0.02%
2019/03/07	0	0.00	1	103.00	105.00	-1	5,518	-0.02%
2019/03/06	3	109.83	3	109.83	101.50	0	5,407	0.00%
2019/03/05	0	0.00	1	109.00	109.00	-1	5,226	-0.02%
2019/03/04	1	106.00	0	0.00	105.00	1	5,148	0.02%
2019/02/27	1	104.50	0	0.00	103.00	1	5,076	0.02%
2019/02/22	7	98.11	8	98.21	97.00	-1	4,891	-0.02%
2019/02/20	1	91.80	1	92.80	91.70	0	4,669	0.00%
2019/02/18	2	87.70	3	87.50	88.30	-1	4,524	-0.02%
2019/02/14	1	85.20	10	84.80	84.30	-9	4,388	-0.21%
2019/02/13	1	83.40	5.1	82.40	83.70	-4.1	4,360	-0.09%
2019/02/12	0	0.00	1	79.90	79.90	-1	4,263	-0.02%
2019/02/11	1	78.90	0	0.00	78.40	1	4,247	0.02%
2019/01/30	1	77.80	1	77.00	76.70	0	4,234	0.00%
2019/01/29	2	77.40	0	0.00	76.40	2	4,254	0.05%
2019/01/28	1	76.90	3	77.33	77.50	-2	4,283	-0.05%
2019/01/16	1	71.00	0	0.00	71.20	1	4,538	0.02%
2019/01/15	0	0.00	1	71.50	69.90	-1	4,488	-0.02%
2019/01/10	5	76.30	5	76.50	76.00	0	4,109	0.00%
2019/01/09	1	73.80	2	75.20	74.20	-1	3,927	-0.03%
2019/01/08	16	70.98	18	70.93	75.40	-2	3,614	-0.06%
2019/01/07	3	69.80	0	0.00	69.80	3	3,360	0.09%
2019/01/04	0	0.00	4	61.65	63.50	-4	3,409	-0.12%
2019/01/02	10	70.45	0	0.00	66.00	10	3,377	0.30%
2018/12/28	0	0.00	1	64.60	65.90	-1	3,260	-0.03%
2018/12/27	0	0.00	1	63.80	64.50	-1	3,349	-0.03%
2018/12/26	4	64.85	3	65.40	63.60	1	3,485	0.03%
2018/12/25	2	63.05	3	62.87	63.30	-1	3,447	-0.03%
2018/12/22	4	64.28	0	0.00	63.10	4	3,530	0.11%
2018/12/21	1	61.70	1	62.30	62.60	0	3,527	0.00%
2018/12/18	0	0.00	2	61.60	61.20	-2	3,581	-0.06%
2018/12/13	2	64.50	0	0.00	62.60	2	3,577	0.06%
2018/12/10	2	61.80	7	61.94	62.10	-5	3,755	-0.13%
2018/11/27	3	54.30	0	0.00	55.50	3	4,610	0.07%
2018/11/26	1	53.30	0	0.00	54.00	1	4,669	0.02%
2018/11/22	4	57.68	1	56.50	54.00	3	4,776	0.06%
2018/11/21	0	0.00	1	53.10	53.50	-1	4,853	-0.02%
2018/11/19	0	0.00	1	52.40	53.30	-1	4,957	-0.02%
2018/11/16	2	52.85	0	0.00	52.50	2	4,964	0.04%
2018/11/14	1	52.40	1	52.30	51.40	0	4,989	0.00%
2018/11/12	1	50.70	0	0.00	50.70	1	5,065	0.02%
2018/11/07	0	0.00	1	51.50	52.20	-1	5,193	-0.02%
2018/11/06	1	53.20	1	51.60	51.20	0	5,336	0.00%
2018/11/05	3	50.05	3	50.67	51.00	0	5,332	0.00%
2018/11/02	4	54.20	3	52.70	52.20	1	5,358	0.02%
2018/10/29	0	0.00	1	49.00	50.20	-1	5,728	-0.02%
2018/10/05	0	0.00	11	60.19	60.00	-11	8,542	-0.13%
2018/10/04	3	64.07	21	64.70	63.40	-18	8,556	-0.21%
2018/10/03	0	0.00	6	70.77	70.10	-6	8,411	-0.07%
2018/10/02	1	69.70	0	0.00	71.00	1	8,389	0.01%
2018/09/26	0	0.00	4	70.43	69.10	-4	9,078	-0.04%
2018/09/25	3	67.60	1	69.10	69.00	2	9,128	0.02%
2018/09/21	5	64.26	2	63.85	65.60	3	9,292	0.03%
2018/09/19	0	0.00	8	64.04	63.50	-8	9,455	-0.08%
2018/09/18	13	62.62	0	0.00	62.30	13	9,513	0.14%
2018/09/14	3	67.77	5	67.26	68.20	-2	9,490	-0.02%
2018/09/13	1	68.90	2	68.35	68.50	-1	9,452	-0.01%
2018/09/12	4	69.23	1	68.80	69.50	3	9,427	0.03%
2018/09/11	4	66.00	2	66.95	68.00	2	9,427	0.02%
2018/09/10	13	68.77	6	68.27	67.30	7	9,421	0.07%
2018/09/07	30	68.26	2	69.00	69.50	28	9,732	0.29%
2018/09/05	3	65.83	2	67.00	67.30	1	9,843	0.01%
2018/09/04	10	66.35	0	0.00	66.20	10	9,876	0.10%
2018/09/03	11	70.17	1	70.10	69.90	10	9,871	0.10%
2018/08/28	0	0.00	1	67.50	67.80	-1	10,441	-0.01%
2018/08/27	0	0.00	1	62.60	66.10	-1	10,324	-0.01%
2018/08/22	2	61.50	0	0.00	61.30	2	10,174	0.02%
2018/08/21	2	61.00	2	60.70	61.50	0	10,153	0.00%
2018/08/20	2	59.60	2	61.10	59.90	0	10,136	0.00%
2018/08/15	3	60.10	2	59.60	60.80	1	10,019	0.01%
2018/08/14	3	59.70	27	60.70	61.00	-24	9,949	-0.24%
2018/08/13	25	58.52	0	0.00	58.00	25	9,858	0.25%
2018/08/08	0	0.00	40	66.33	65.40	-40	9,517	-0.42%
2018/08/07	0	0.00	1	66.20	66.00	-1	9,413	-0.01%
2018/08/06	2	67.65	1.1	68.00	68.00	0.9	9,294	0.01%
2018/08/02	6	63.70	2	63.10	63.40	4	8,915	0.04%
2018/08/01	4	66.73	7	66.29	65.20	-3	8,639	-0.03%
2018/07/31	0	0.00	4	65.38	66.70	-4	8,171	-0.05%
2018/07/30	6	64.88	2	65.00	65.00	4	8,038	0.05%
2018/07/27	6	64.18	8	63.56	64.40	-2	7,833	-0.03%
2018/07/26	2	63.00	0	0.00	62.50	2	7,493	0.03%
2018/07/25	31	63.61	1	64.10	62.50	30	7,355	0.41%
2018/07/24	6	62.12	6	61.42	64.40	0	7,084	0.00%
2018/07/23	1	59.00	0	0.00	58.60	1	6,635	0.02%
2018/07/20	0	0.00	1	58.90	60.40	-1	6,512	-0.02%
2018/07/19	3	60.40	17	61.43	60.20	-14	6,255	-0.22%
2018/07/18	5	58.76	2	59.50	58.30	3	5,926	0.05%
2018/07/17	28	59.14	7	60.04	58.40	21	5,782	0.36%
2018/07/11	0	0.00	1	52.50	52.60	-1	5,106	-0.02%
2018/07/10	4	52.63	6	53.00	52.90	-2	5,076	-0.04%
2018/07/09	0	0.00	1	51.60	52.00	-1	5,001	-0.02%
2018/07/05	2	55.20	3	53.03	50.00	-1	4,851	-0.02%
2018/07/04	2	60.95	6	60.58	54.50	-4	4,621	-0.09%
2018/07/03	2	57.60	1	57.30	57.50	1	4,144	0.02%
2018/07/02	7	58.11	5	56.40	57.90	2	4,062	0.05%
2018/06/29	2	54.90	1	55.20	55.70	1	3,858	0.03%
2018/06/28	0	0.00	1	53.30	52.20	-1	3,706	-0.03%
2018/06/27	2	54.10	4	53.80	53.00	-2	3,644	-0.05%
2018/06/26	2	52.30	4	49.85	53.00	-2	3,570	-0.06%
2018/06/25	1	51.50	1	50.60	50.70	0	3,518	0.00%
2018/06/22	1	49.75	1	50.10	51.80	0	3,485	0.00%
2018/06/21	0	0.00	13	50.90	50.90	-13	3,375	-0.39%
2018/06/15	1	59.40	4	58.78	53.60	-3	3,111	-0.10%
2018/06/14	8	54.66	7	54.57	56.30	1	2,689	0.04%
2018/06/13	3	52.70	2	52.35	51.20	1	2,410	0.04%
2018/06/12	12	54.73	12	52.21	52.00	0	2,317	0.00%
2018/06/11	16	52.48	23	53.17	54.00	-7	2,183	-0.32%
2018/06/08	2	52.70	10	54.24	52.10	-8	1,964	-0.41%
2018/06/07	19	51.75	5	51.52	52.20	14	1,666	0.84%
2018/06/06	5	49.50	88	47.79	49.45	-83	1,400	-5.92%
2018/06/05	190	47.54	102	47.55	47.55	88	1,066	8.25%	大買/大賣/
2018/05/29	0	0.00	1	39.50	38.50	-1	802	-0.12%
2018/05/25	1	38.90	0	0.00	38.85	1	787	0.13%
2018/03/27	0	0.00	2	42.98	43.00	-2	893	-0.22%
2018/03/26	1	41.00	0	0.00	41.35	1	893	0.11%
2018/03/23	0	0.00	1	40.55	40.90	-1	894	-0.11%
2018/03/16	1	40.95	0	0.00	40.90	1	898	0.11%
2018/03/15	1	41.10	0	0.00	41.30	1	909	0.11%
2018/01/29	2	43.60	5	45.10	44.90	-3	1,436	-0.21%
2018/01/17	0	0.00	1	43.75	43.80	-1	1,983	-0.05%
2018/01/15	1	43.35	1	43.25	43.35	0	2,288	0.00%
2018/01/05	0	0.00	5	43.45	43.80	-5	2,550	-0.20%
2018/01/03	6	43.98	0	0.00	43.55	6	2,588	0.23%