中光電 (5371)-凱基-內湖券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
111.0
漲跌
▲1.5
漲幅
+1.37%
成交量
15,884張
產業
上櫃光電類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	109.50	2.5	108.30	109.50	0.5	12,481	0.00%
2024/05/29	2	113.75	2	116.75	112.00	0	12,218	0.00%
2024/05/28	6	123.92	5	119.40	121.00	1	11,698	0.01%
2024/05/27	2	118.75	0	0.00	124.50	2	11,186	0.02%
2024/05/24	0	0.00	1	114.00	113.50	-1	10,684	-0.01%
2024/05/23	0	0.00	1	114.50	114.00	-1	10,456	-0.01%
2024/05/22	3	110.33	2.5	110.00	113.50	0.5	9,789	0.01%
2024/05/21	1	100.50	5	100.50	103.50	-4	9,185	-0.04%
2024/05/20	1	99.50	2	99.60	99.30	-1	8,769	-0.01%
2024/05/16	1	102.50	0	0.00	102.50	1	8,420	0.01%
2024/05/14	1	102.50	0	0.00	101.00	1	7,972	0.01%
2024/05/09	0	0.00	5	97.30	95.90	-5	7,520	-0.07%
2024/05/08	0	0.00	1	96.50	96.60	-1	7,407	-0.01%
2024/05/03	1	94.30	0	0.00	93.90	1	7,048	0.01%
2024/05/02	0	0.00	5	94.20	94.20	-5	6,895	-0.07%
2024/04/30	11	102.95	1	103.00	103.00	10	6,556	0.15%
2024/04/29	1	97.60	1	98.20	98.00	0	6,115	0.00%
2024/04/22	1	89.90	6	88.45	87.30	-5	5,377	-0.09%
2024/04/17	3	100.23	3	98.83	98.00	0	4,737	0.00%
2024/04/16	5	105.10	6	103.63	96.80	-1	4,392	-0.02%
2024/04/15	0	0.00	0	106.50	107.50	0	3,770	0.00%
2024/04/12	0	99.50	5	101.00	98.10	-5	3,413	-0.15%
2024/04/11	10	100.00	10	102.50	98.20	0	3,313	0.00%
2024/04/10	10	98.30	0	0.00	99.70	10	3,074	0.33%
2024/04/08	2	94.05	5	93.44	93.50	-3	2,450	-0.12%
2024/04/03	1	87.50	1	92.30	92.30	0	2,261	0.00%
2024/04/02	1	85.80	6	88.45	87.80	-5	2,029	-0.25%
2024/04/01	5	86.00	0	0.00	86.70	5	1,818	0.27%
2024/03/29	0	0.00	1	81.60	80.40	-1	1,573	-0.06%
2024/03/28	1	78.10	0	0.00	78.20	1	1,401	0.07%
2024/03/07	1	69.80	0	0.00	69.80	1	1,098	0.09%
2024/03/05	2	71.40	0	0.00	71.00	2	1,116	0.18%
2023/12/06	0.1	72.20	0	0.00	71.40	0.1	2,178	0.00%
2023/11/30	1	72.30	0	0.00	71.50	1	2,490	0.04%
2023/11/13	0.1	70.90	0	0.00	70.90	0.1	3,492	0.00%
2023/11/06	0.1	72.40	0	0.00	70.90	0.1	3,717	0.00%
2023/10/31	0	73.90	0	0.00	73.00	0	4,254	0.00%
2023/10/05	0	0.00	1	79.40	79.10	-1	5,048	-0.02%
2023/09/28	0	76.60	0	0.00	76.80	0	5,109	0.00%
2023/09/19	2	84.80	2	83.60	83.30	0	5,024	0.00%
2023/09/18	0	0.00	1	84.20	84.20	-1	4,951	-0.02%
2023/09/15	1	80.40	4	80.10	80.30	-3	4,802	-0.06%
2023/09/14	0	0.00	2	83.40	83.40	-2	4,636	-0.04%
2023/09/12	1	83.40	0	83.10	83.10	1	4,376	0.02%
2023/09/07	0	0.00	21	82.09	82.70	-21	4,186	-0.50%
2023/09/06	20	82.33	0	0.00	82.30	20	4,134	0.48%
2023/09/05	2	80.00	4	80.70	80.60	-2	4,061	-0.05%
2023/09/04	2	80.20	0	0.00	79.20	2	4,009	0.05%
2023/09/01	0	0.00	4	79.43	79.20	-4	3,973	-0.10%
2023/08/31	0	0.00	8	79.20	79.00	-8	3,974	-0.20%
2023/08/30	0	0.00	21	80.36	78.70	-21	3,947	-0.53%
2023/08/29	28	78.99	1	79.40	79.50	27	3,747	0.72%
2023/08/25	1	77.20	0	0.00	76.80	1	3,589	0.03%
2023/08/24	2	77.95	19	78.33	76.90	-17	3,563	-0.48%
2023/08/23	18	77.74	0	0.00	78.40	18	3,451	0.52%
2023/08/17	1	75.90	0	0.00	76.90	1	3,283	0.03%
2023/08/16	3	76.17	0	0.00	76.50	3	3,255	0.09%
2023/08/11	0	0.00	5	77.00	75.00	-5	3,223	-0.16%
2023/08/10	5	75.80	1	76.20	76.10	4	3,188	0.13%
2023/08/08	2	77.20	2	76.40	76.40	0	3,068	0.00%
2023/08/07	1	75.70	13	77.63	76.10	-12	3,004	-0.40%
2023/08/04	19	77.91	9.3	78.58	79.10	9.7	2,844	0.34%
2023/08/01	1	75.00	1	74.60	75.40	0	2,543	0.00%
2023/07/31	0	0.00	0.2	71.00	70.60	-0.2	2,388	-0.01%
2023/07/25	0.1	71.60	0	0.00	71.70	0.1	2,565	0.00%
2023/07/21	0.1	70.80	0	0.00	71.90	0.1	2,690	0.00%
2023/07/20	0	0.00	0.2	71.90	71.80	-0.2	2,762	-0.01%
2023/07/19	0.1	73.20	0	0.00	72.30	0.1	2,884	0.00%
2023/07/17	0.1	71.40	0	0.00	72.00	0.1	2,923	0.00%
2023/07/14	0.1	71.40	3	71.77	71.50	-3	2,985	-0.10%
2023/07/13	1.2	73.82	0	0.00	72.00	1.2	3,164	0.04%
2023/07/12	2	75.90	0	0.00	75.70	2	3,491	0.06%
2023/07/11	1	72.70	1	72.70	74.00	0	3,512	0.00%
2023/07/07	0.1	72.80	0	0.00	74.00	0.1	3,591	0.00%
2023/07/05	0	0.00	1	74.20	74.50	-1	3,547	-0.03%
2023/06/28	1.1	73.50	0	0.00	73.30	1.1	3,535	0.03%
2023/06/21	0.1	71.40	0	0.00	71.30	0.1	3,512	0.00%
2023/06/14	0	0.00	0	72.60	71.40	0	3,577	0.00%
2023/06/12	0.1	72.15	0	0.00	72.00	0.1	3,651	0.00%
2023/06/09	1.2	73.58	0	0.00	73.50	1.2	3,653	0.03%
2023/06/08	0.1	74.90	0	0.00	74.30	0.1	3,656	0.00%
2023/06/07	0.1	75.90	0	0.00	75.80	0.1	3,661	0.00%
2023/05/30	1	75.60	0	0.00	74.90	1	3,668	0.03%
2023/05/25	1	74.90	0	0.00	74.90	1	3,744	0.03%
2023/05/19	1	75.80	1	73.50	73.50	0	3,839	0.00%
2023/05/09	0	73.40	0	0.00	72.50	0	3,903	0.00%
2023/05/05	1	75.80	1	76.20	75.80	0	3,849	0.00%
2023/05/04	1	74.60	0	0.00	74.60	1	3,880	0.03%
2023/05/03	2	75.80	0	0.00	75.40	2	3,858	0.05%
2023/05/02	9	76.78	9	76.90	76.20	0	3,855	0.00%
2023/04/28	0	74.80	0	0.00	74.80	0	3,787	0.00%
2023/04/26	1	74.60	0	0.00	74.30	1	3,670	0.03%
2023/04/25	1	75.80	1	75.60	73.50	0	3,603	0.00%
2023/04/21	0	74.90	0	0.00	74.80	0	3,492	0.00%
2023/04/19	1	80.40	0	81.50	80.10	1	3,371	0.03%
2023/04/18	0	0.00	0	81.00	81.10	0	3,300	0.00%
2023/04/17	2	84.45	4	83.28	83.20	-2	3,134	-0.06%
2023/04/14	2	75.95	1	77.24	78.20	1	2,689	0.04%
2023/03/31	1	67.80	0	0.00	67.80	1	2,721	0.04%
2023/03/30	0	0.00	1	68.70	68.70	-1	2,766	-0.04%
2023/03/24	2	68.10	2	67.90	67.80	0	2,727	0.00%
2023/03/22	4	68.28	3	68.00	67.70	1	2,697	0.04%
2023/03/21	0	65.70	1	67.50	67.40	-1	2,636	-0.04%
2023/03/15	0	0.00	1	66.80	66.30	-1	2,561	-0.04%
2023/03/09	0	0.00	18	66.44	65.80	-18	2,530	-0.71%
2023/03/08	1	65.50	0	0.00	66.10	1	2,559	0.04%
2023/03/07	2	66.05	1	66.10	66.00	1	2,576	0.04%
2023/03/06	1	65.60	0	0.00	65.60	1	2,577	0.04%
2023/03/03	2	64.50	1	64.90	64.70	1	2,597	0.04%
2023/03/01	0	0.00	0.2	64.50	64.40	-0.2	2,749	-0.01%
2023/02/24	0	0.00	2	64.65	64.60	-2	2,764	-0.07%
2023/02/23	17	64.41	0	0.00	63.90	17	2,776	0.61%
2023/02/22	0	0.00	16	64.44	65.30	-16	2,855	-0.56%
2023/02/21	6.1	64.20	1	64.70	64.90	5.1	2,833	0.18%
2023/02/20	9	63.02	0	0.00	63.10	9	2,766	0.33%
2023/02/16	0	0.00	6	61.88	62.40	-6	2,719	-0.22%
2023/02/14	1	60.50	0	0.00	60.50	1	2,671	0.04%
2023/02/10	1	59.70	1.2	59.39	59.20	-0.2	2,707	-0.01%
2023/02/07	5	60.68	0	0.00	60.60	5	2,890	0.17%
2023/02/06	1	60.70	0	0.00	60.40	1	2,959	0.03%
2023/02/03	2	61.00	1	61.70	60.50	1	2,978	0.03%
2023/02/02	1.2	61.20	22	61.26	61.50	-20.9	2,929	-0.71%
2023/02/01	15	58.63	8	59.10	58.80	7	2,827	0.25%
2023/01/31	11	58.36	0	0.00	58.70	11	2,810	0.39%
2023/01/30	4.1	57.50	0	0.00	57.50	4.1	2,780	0.15%
2023/01/16	0	0.00	1	56.50	56.10	-1	2,789	-0.04%
2023/01/13	1	56.30	0	0.00	56.00	1	2,791	0.04%
2023/01/06	0	0.00	1	58.10	58.20	-1	2,668	-0.04%
2022/12/26	1	57.50	0	0.00	57.70	1	2,430	0.04%
2022/12/15	0	0.00	6	55.60	55.70	-6	2,294	-0.26%
2022/12/13	0	0.00	47	55.27	54.80	-47	2,307	-2.04%
2022/12/08	0	0.00	5	56.40	56.50	-5	2,310	-0.22%
2022/12/02	0	0.00	1	58.30	58.20	-1	2,367	-0.04%
2022/12/01	0	0.00	0.1	58.40	58.40	-0.1	2,362	0.00%
2022/11/24	0	57.30	0	0.00	57.30	0	2,477	0.00%
2022/11/23	1	55.20	1	56.10	56.60	0	2,415	0.00%
2022/11/22	0	0.00	2	54.70	54.80	-2	2,360	-0.08%
2022/11/18	2.1	57.30	0	0.00	57.30	2.1	2,281	0.09%
2022/11/17	5	55.70	0	0.00	55.70	5	2,147	0.23%
2022/11/08	0	0.00	1	55.00	53.80	-1	2,474	-0.04%
2022/11/03	1	53.80	0	0.00	54.90	1	3,056	0.03%
2022/09/16	0	0.00	1	61.50	60.30	-1	4,107	-0.02%
2022/09/13	1	64.10	0	0.00	63.30	1	4,083	0.02%
2022/08/30	0	0.00	1	61.20	61.80	-1	3,712	-0.03%
2022/08/29	1	60.20	1	60.10	60.20	0	3,680	0.00%
2022/08/19	0	0.00	2	64.80	65.10	-2	3,555	-0.06%
2022/08/18	0	65.30	0	0.00	65.10	0	3,513	0.00%
2022/08/17	2	66.35	0	0.00	66.80	2	3,442	0.06%
2022/08/15	0	0.00	2	64.35	65.10	-2	3,231	-0.06%
2022/08/12	28	65.27	31	64.63	65.50	-3	3,121	-0.10%
2022/08/10	1	58.10	3	56.80	58.10	-2	2,495	-0.08%
2022/07/27	0	0.00	2	53.90	52.60	-2	2,074	-0.10%
2022/07/26	3	56.43	2	56.80	56.50	1	1,974	0.05%
2022/07/25	1	55.20	0	0.00	55.20	1	1,858	0.05%
2022/07/22	0	0.00	2	56.60	55.90	-2	1,818	-0.11%
2022/07/04	3	47.10	3	47.20	47.45	0	1,361	0.00%
2022/07/01	3	47.25	0	0.00	47.05	3	1,356	0.22%
2022/06/28	19	55.55	18	55.57	55.70	1	1,206	0.08%
2022/06/27	1	56.90	0	0.00	57.30	1	1,099	0.09%
2022/06/20	1	53.50	0	0.00	52.50	1	997	0.10%
2022/06/16	2	56.30	0	0.00	55.60	2	980	0.20%
2022/06/15	0	0.00	10	58.52	57.20	-10	971	-1.03%
2022/06/14	15	58.70	5	58.70	58.70	10	964	1.04%
2022/06/13	0	57.80	0	0.00	57.30	0	955	0.00%
2022/05/31	4	56.00	0	0.00	56.00	4	953	0.42%
2022/05/18	0	0.00	0.1	57.00	56.00	-0.1	1,070	-0.01%
2022/05/16	0	0.00	0.1	56.00	56.10	-0.1	1,126	-0.01%
2022/05/10	0.1	55.20	0	0.00	55.10	0.1	1,178	0.00%
2022/05/06	0.2	56.83	0	0.00	56.90	0.2	1,188	0.01%
2022/05/04	0	58.00	0	0.00	58.00	0	1,214	0.00%
2022/04/22	0	0.00	0.5	61.93	60.70	-0.5	1,474	-0.03%
2022/04/11	0	0.00	0.1	66.00	65.50	-0.1	2,287	0.00%
2022/04/08	0.1	68.10	0	0.00	67.50	0.1	2,437	0.00%
2022/04/01	0.1	70.00	0	0.00	70.10	0.1	2,944	0.00%
2022/03/31	0.1	71.00	0	0.00	70.30	0.1	3,023	0.00%
2022/03/30	0	0.00	1	71.20	71.10	-1	3,057	-0.03%
2022/03/28	0.1	71.00	0	0.00	71.80	0.1	3,166	0.00%
2022/03/25	0.1	71.93	0	0.00	71.60	0.1	3,206	0.00%
2022/03/24	0	72.50	0	0.00	73.60	0	3,259	0.00%
2022/03/23	0	72.80	0	0.00	72.50	0	3,469	0.00%
2022/03/21	0.1	72.20	0	0.00	72.20	0.1	3,856	0.00%
2022/03/14	0	0.00	1	71.10	71.50	-1	4,067	-0.02%
2022/03/11	0	0.00	1	71.60	71.00	-1	4,201	-0.02%
2022/03/10	2	72.20	0	0.00	72.10	2	4,314	0.05%
2022/02/16	0	73.80	0	0.00	73.90	0	7,233	0.00%
2022/02/15	1	72.00	0	0.00	71.40	1	7,681	0.01%
2022/02/07	1	74.80	1	75.20	75.10	0	9,081	0.00%
2022/01/25	1	76.90	1	74.30	73.30	0	9,716	0.00%
2022/01/19	0	0.00	0.2	82.50	81.00	-0.2	9,942	0.00%
2022/01/14	0	0.00	1	83.90	83.60	-1	10,347	-0.01%
2022/01/12	3	86.37	2	85.60	85.60	1	10,330	0.01%
2022/01/10	1	81.90	1	84.10	84.40	0	10,035	0.00%
2022/01/04	1	85.50	3	84.67	84.60	-2	9,662	-0.02%
2022/01/03	2	89.90	18.3	88.59	87.90	-16.3	9,560	-0.17%
2021/12/30	7	90.87	8	91.45	92.40	-1	9,393	-0.01%
2021/12/28	1	84.80	2	85.40	85.90	-1	8,933	-0.01%
2021/12/27	0	0.00	1	85.60	85.20	-1	8,852	-0.01%
2021/12/23	1	83.90	1	83.70	84.90	0	8,733	0.00%
2021/12/21	1	82.10	1	82.60	83.60	0	8,612	0.00%
2021/12/20	0.1	82.40	0	0.00	82.10	0.1	8,570	0.00%
2021/12/17	5.3	85.02	5	84.42	84.00	0.3	8,495	0.00%
2021/12/16	6	88.43	5.2	85.89	89.10	0.8	8,276	0.01%
2021/12/15	0	0.00	0.3	80.60	81.00	-0.3	7,950	0.00%
2021/12/14	2	79.95	2	80.00	79.80	0	7,885	0.00%
2021/12/13	1	82.40	0	0.00	81.70	1	7,829	0.01%
2021/12/08	2	83.40	2	81.45	81.40	0	7,702	0.00%
2021/12/07	5	84.82	2	84.70	83.20	3	7,631	0.04%
2021/12/06	1	84.00	2	84.50	85.30	-1	7,499	-0.01%
2021/12/03	6	83.55	2	83.35	84.00	4	7,390	0.05%
2021/12/02	4	82.98	3	81.03	80.70	1	7,226	0.01%
2021/12/01	0	0.00	1	81.10	83.70	-1	7,119	-0.01%
2021/11/30	5	83.52	4	82.58	79.50	1	6,996	0.01%
2021/11/29	9	76.90	0	0.00	78.80	9	6,863	0.13%
2021/11/25	6	85.72	7	83.80	82.30	-1	6,645	-0.02%
2021/11/24	1	83.40	3	83.17	84.00	-2	6,520	-0.03%
2021/11/23	12	83.25	5	81.98	82.40	7	6,430	0.11%
2021/11/22	1.3	90.44	0	0.00	88.40	1.3	6,231	0.02%
2021/11/19	12	89.30	2	89.10	90.50	10	6,131	0.16%
2021/11/18	31	89.63	3	90.03	89.10	28	5,853	0.48%
2021/11/17	4	89.95	35	89.35	89.90	-31	5,612	-0.55%
2021/11/16	52	86.44	28	90.24	86.40	24	5,198	0.46%
2021/11/15	8	86.85	65.4	87.62	90.90	-57.4	4,581	-1.25%
2021/11/12	118	82.11	50	81.49	82.70	68	4,257	1.60%	大買/
2021/11/11	16	76.93	17	76.99	75.20	-1	3,776	-0.03%
2021/11/10	4	72.33	5	73.60	75.10	-1	2,982	-0.03%
2021/11/09	0	0.00	2	67.75	68.30	-2	2,745	-0.07%
2021/11/05	3	66.03	4	66.23	67.60	-1	2,524	-0.04%
2021/11/04	3	67.60	19	67.55	66.40	-16	2,414	-0.66%
2021/11/03	5	67.06	9.8	68.34	67.50	-4.8	2,274	-0.21%
2021/11/02	10.2	65.14	50	63.89	66.00	-39.8	1,957	-2.03%
2021/11/01	5	60.98	4	61.83	63.10	1	1,598	0.06%
2021/10/26	3	55.43	4	55.35	55.10	-1	1,303	-0.08%
2021/10/25	10	57.48	3	56.70	56.20	7	1,257	0.56%
2021/10/22	17	58.94	1	59.80	58.20	16	1,205	1.33%
2021/09/29	2	54.20	0	0.00	54.20	2	917	0.22%
2021/09/03	0	0.00	2	54.70	54.70	-2	1,199	-0.17%
2021/08/25	0	0.00	0.5	55.00	55.30	-0.5	1,721	-0.03%
2021/07/27	0	0.00	5	62.68	61.90	-5	1,948	-0.26%
2021/07/26	0	0.00	1	62.00	61.80	-1	1,957	-0.05%
2021/07/22	0	0.00	4	61.20	61.00	-4	2,029	-0.20%
2021/07/21	4	60.60	0	0.00	60.10	4	2,065	0.19%
2021/07/19	1	61.60	0	0.00	61.70	1	2,129	0.05%
2021/07/01	10	60.57	0	0.00	60.00	10	2,864	0.35%
2021/06/29	6	59.85	0	0.00	60.20	6	2,967	0.20%
2021/06/28	2	59.90	0	0.00	59.90	2	3,037	0.07%
2021/06/25	10	60.61	0	0.00	60.40	10	3,101	0.32%
2021/06/22	1	60.80	0	0.00	60.40	1	3,334	0.03%
2021/06/21	19	60.34	0	0.00	60.90	19	3,369	0.56%
2021/06/09	1	63.90	27	63.80	63.00	-26	4,101	-0.63%
2021/06/08	1	63.60	0	0.00	63.10	1	4,059	0.02%
2021/06/07	6	60.67	24	62.01	62.50	-18	3,957	-0.45%
2021/06/04	2	62.70	0	0.00	61.60	2	3,917	0.05%
2021/06/03	0	0.00	1	59.10	60.00	-1	3,850	-0.03%
2021/05/28	2	58.00	0	0.00	57.70	2	3,963	0.05%
2021/05/25	1	58.10	0	0.00	57.70	1	4,262	0.02%
2021/05/18	0	0.00	0.6	55.60	56.20	-0.6	5,599	-0.01%
2021/05/14	6	56.03	0	0.00	55.80	6	6,128	0.10%
2021/05/13	0	0.00	1	53.80	55.20	-1	6,220	-0.02%
2021/05/05	0	0.00	0.6	59.60	58.80	-0.6	6,574	-0.01%
2021/05/04	14	58.41	0	0.00	59.30	14	6,600	0.21%
2021/05/03	18	60.65	0	0.00	60.10	18	6,586	0.27%
2021/04/27	0	0.00	2	62.00	61.30	-2	6,859	-0.03%
2021/04/23	0	0.00	1	59.70	60.00	-1	6,828	-0.01%
2021/04/22	1	59.00	0	0.00	59.00	1	6,823	0.01%
2021/04/21	0	0.00	0.3	62.60	62.50	-0.3	6,731	0.00%
2021/04/20	2	61.80	0	0.00	62.60	2	6,729	0.03%
2021/04/12	2	58.80	0	0.00	59.00	2	6,617	0.03%
2021/04/07	1	57.90	1	58.60	58.60	0	7,092	0.00%
2021/04/06	0	0.00	2	57.70	58.10	-2	7,458	-0.03%
2021/03/31	1	56.80	10	56.15	57.00	-9	7,415	-0.12%
2021/03/30	0	0.00	1	56.10	56.60	-1	7,337	-0.01%
2021/03/29	0	0.00	1	55.50	55.90	-1	7,253	-0.01%
2021/03/26	0	0.00	2	55.50	54.70	-2	7,163	-0.03%
2021/03/24	1	54.90	0	0.00	54.90	1	7,048	0.01%
2021/03/23	11	54.75	0	0.00	54.70	11	7,012	0.16%
2021/03/22	0	0.00	2	55.00	54.70	-2	6,959	-0.03%
2021/03/19	2	54.00	1	54.30	54.30	1	6,920	0.01%
2021/03/18	0	0.00	25	54.76	54.60	-25	6,857	-0.36%
2021/03/17	3	55.23	0	0.00	54.80	3	6,764	0.04%
2021/03/16	0	0.00	11	54.00	54.00	-11	6,354	-0.17%
2021/03/11	1	48.15	0	0.00	48.15	1	6,198	0.02%
2021/03/04	15	48.52	0	0.00	47.65	15	6,181	0.24%
2021/03/03	0	0.00	1	48.35	48.35	-1	6,161	-0.02%
2021/03/02	1	48.15	3	48.25	48.50	-2	6,083	-0.03%
2021/02/25	1	46.80	0	0.00	46.80	1	5,904	0.02%
2021/02/24	21	47.78	1	48.60	46.50	20	5,856	0.34%
2021/02/23	1	50.10	1	50.60	49.15	0	5,635	0.00%
2021/02/22	0	0.00	4	49.30	51.20	-4	5,412	-0.07%
2021/02/18	2	49.70	9	50.16	50.50	-7	4,901	-0.14%
2021/02/17	3	47.17	8	47.30	47.30	-5	4,545	-0.11%
2021/02/04	0	0.00	1	41.50	42.50	-1	3,994	-0.03%
2021/02/03	7	41.61	3	41.00	41.30	4	3,872	0.10%
2021/02/01	0	0.00	6	39.95	39.70	-6	3,488	-0.17%
2021/01/26	0	0.00	5	40.30	39.85	-5	3,405	-0.15%
2021/01/21	1	40.60	0	0.00	39.60	1	3,266	0.03%
2021/01/19	2	38.05	0	0.00	38.35	2	3,057	0.07%
2021/01/18	1	38.00	0	0.00	37.85	1	3,062	0.03%
2021/01/15	8	38.45	1	38.55	38.30	7	3,042	0.23%
2021/01/14	0	0.00	10	38.46	39.30	-10	3,006	-0.33%
2021/01/11	0	0.00	1	39.00	39.20	-1	2,924	-0.03%
2021/01/08	10	39.35	0	0.00	38.80	10	2,893	0.35%
2021/01/06	2	39.20	0	0.00	39.15	2	2,805	0.07%
2021/01/05	1	39.60	0	0.00	39.80	1	2,753	0.04%
2021/01/04	0	0.00	5	40.12	40.40	-5	2,681	-0.19%
2020/12/31	3	41.68	2	41.43	40.55	1	2,615	0.04%
2020/12/30	8	39.79	2	40.00	40.95	6	2,367	0.25%
2020/12/29	4	38.61	0	0.00	40.20	4	2,034	0.20%
2020/12/28	2	36.65	2	36.90	37.20	0	1,612	0.00%
2020/12/18	0	0.00	2	35.70	35.95	-2	1,531	-0.13%
2020/12/10	0	0.00	2	36.20	36.05	-2	1,498	-0.13%
2020/12/04	0	0.00	2	36.23	36.50	-2	1,406	-0.14%
2020/12/02	0	0.00	1	35.95	35.90	-1	1,364	-0.07%
2020/11/25	1	34.90	0	0.00	34.85	1	1,466	0.07%
2020/11/24	1	35.00	0	0.00	35.00	1	1,506	0.07%
2020/11/23	0	0.00	1	35.30	35.30	-1	1,517	-0.07%
2020/10/21	0	0.00	2	34.05	33.85	-2	1,936	-0.10%
2020/10/13	2	34.10	1	34.10	34.35	1	1,958	0.05%
2020/09/29	0	0.00	2	33.40	33.50	-2	2,113	-0.09%
2020/09/15	1	34.90	0	0.00	34.80	1	2,211	0.05%
2020/09/09	1	35.20	0	0.00	35.20	1	2,179	0.05%
2020/08/28	2	37.00	0	0.00	36.50	2	1,994	0.10%
2020/08/26	4	36.78	0	0.00	36.75	4	1,905	0.21%
2020/08/20	0	0.00	1	33.50	33.50	-1	1,748	-0.06%
2020/08/04	1	35.70	0	0.00	35.35	1	1,509	0.07%
2020/08/03	0	0.00	1	36.15	35.70	-1	1,485	-0.07%
2020/07/31	3	35.68	3	35.25	35.55	0	1,446	0.00%
2020/07/30	0	0.00	170	34.60	34.70	-170	1,360	-12.49%	大賣/鉅額交易
2020/07/29	237	34.29	66	34.26	34.30	171	1,251	13.66%	大買/鉅額交易
2020/07/23	0.4	32.10	0	0.00	32.10	0.4	1,232	0.03%
2020/07/21	0	0.00	3	31.50	31.40	-3	1,250	-0.24%
2020/07/14	0	0.00	5	34.90	34.75	-5	1,221	-0.41%
2020/07/13	5	35.15	0	0.00	35.30	5	1,207	0.41%
2020/07/07	0	0.00	1	34.45	34.00	-1	1,158	-0.09%
2020/07/06	1	34.35	1	33.75	34.40	0	1,155	0.00%
2020/07/03	1	33.55	0	0.00	34.15	1	1,138	0.09%
2020/07/02	0	0.00	1	33.20	33.20	-1	1,120	-0.09%
2020/06/03	0	0.00	1	32.15	32.10	-1	1,263	-0.08%
2020/06/01	0	0.00	0.3	31.65	31.70	-0.3	1,254	-0.02%
2020/05/29	3	31.25	0	0.00	31.00	3	1,259	0.24%
2020/05/15	1	30.70	0	0.00	30.80	1	1,291	0.08%
2020/05/07	1	31.75	0	0.00	31.80	1	1,268	0.08%
2020/04/09	0	0.00	1	30.70	31.00	-1	1,088	-0.09%
2020/04/08	1	30.45	0	0.00	30.65	1	1,067	0.09%
2020/03/19	1	27.80	0	0.00	26.45	1	947	0.11%
2020/03/09	7	34.89	0	0.00	34.50	7	797	0.88%
2020/03/05	1	35.50	0	0.00	35.30	1	800	0.12%
2020/03/03	2	36.00	0	0.00	35.85	2	870	0.23%
2020/02/21	0	0.00	5	36.60	36.60	-5	831	-0.60%
2020/02/20	5	36.35	0	0.00	36.40	5	832	0.60%
2020/02/10	0	0.00	5.8	35.32	35.45	-5.8	834	-0.70%
2020/02/04	0	0.00	1	35.85	35.85	-1	892	-0.11%
2020/01/30	0	0.00	2	36.10	35.00	-2	998	-0.20%
2020/01/13	0	0.00	2	38.50	38.50	-2	1,007	-0.20%
2019/12/27	0	0.00	3	38.95	39.00	-3	1,057	-0.28%
2019/12/24	2	38.95	1	38.90	38.90	1	1,094	0.09%
2019/12/13	0	0.00	1	38.70	38.60	-1	1,133	-0.09%
2019/12/10	1	39.45	0	0.00	39.25	1	1,141	0.09%
2019/12/09	1	39.90	0	0.00	39.60	1	1,144	0.09%
2019/12/02	3	40.30	0	0.00	39.50	3	1,133	0.26%
2019/11/29	0	0.00	3	39.95	39.95	-3	1,132	-0.26%
2019/11/04	0	0.00	1	39.05	38.95	-1	1,184	-0.08%
2019/09/05	1	38.80	2	38.95	38.90	-1	1,692	-0.06%
2019/09/03	1	38.75	0	0.00	38.70	1	1,700	0.06%
2019/09/02	0	0.00	1	39.45	39.50	-1	1,684	-0.06%
2019/08/30	1	37.90	1	38.55	38.45	0	1,676	0.00%
2019/08/28	2	37.70	0	0.00	37.55	2	1,673	0.12%
2019/08/26	1	38.00	2	37.80	37.80	-1	1,707	-0.06%
2019/08/22	0	0.00	3	38.52	38.55	-3	1,754	-0.17%
2019/08/21	0	0.00	1	38.40	38.40	-1	1,773	-0.06%
2019/08/20	2	38.60	0	0.00	38.50	2	1,797	0.11%
2019/08/16	2	37.90	0	0.00	38.00	2	1,892	0.11%
2019/08/05	0	0.00	0.7	38.35	38.30	-0.7	2,103	-0.03%
2019/08/02	3	38.40	0	0.00	38.20	3	2,142	0.14%
2019/07/24	0	0.00	5	41.50	41.60	-5	2,446	-0.20%
2019/07/19	0	0.00	3	41.90	41.80	-3	2,469	-0.12%
2019/07/18	0.1	41.70	0	0.00	41.60	0.1	2,477	0.00%
2019/07/17	0	0.00	3	43.43	43.10	-3	2,467	-0.12%
2019/07/12	1	46.90	0	0.00	46.90	1	2,487	0.04%
2019/07/10	0	0.00	1	45.45	45.30	-1	2,469	-0.04%
2019/07/08	1	45.95	0	0.00	46.15	1	2,442	0.04%
2019/07/03	0	0.00	3	44.95	45.05	-3	2,506	-0.12%
2019/07/02	0	0.00	1	44.40	44.75	-1	2,509	-0.04%
2019/06/27	1	43.45	5	43.50	43.50	-4	2,584	-0.15%
2019/06/24	0	0.00	3	42.92	43.00	-3	2,854	-0.11%
2019/06/21	2	42.45	0	0.00	42.55	2	2,959	0.07%
2019/06/20	1	42.55	0	0.00	42.50	1	2,955	0.03%
2019/06/17	1	41.55	0	0.00	41.60	1	3,057	0.03%
2019/06/14	0	0.00	1	42.15	41.75	-1	3,068	-0.03%
2019/06/11	1	40.70	0	0.00	40.75	1	3,116	0.03%
2019/05/29	1	39.10	0	0.00	39.00	1	3,190	0.03%
2019/05/24	1	41.00	0	0.00	39.95	1	3,202	0.03%
2019/05/21	1	38.10	0	0.00	38.30	1	3,203	0.03%
2019/05/20	1	38.85	0	0.00	38.80	1	3,191	0.03%
2019/05/17	5	38.81	1	39.10	38.75	4	3,189	0.13%
2019/05/15	2	40.25	0	0.00	40.05	2	3,164	0.06%
2019/05/13	1	39.20	0	0.00	39.30	1	3,278	0.03%
2019/05/10	3	40.90	3	40.90	40.20	0	3,308	0.00%
2019/05/08	1	42.40	0	0.00	42.15	1	3,415	0.03%
2019/05/07	1	42.95	0	0.00	42.95	1	3,407	0.03%
2019/05/06	3	43.20	0	0.00	43.00	3	3,382	0.09%
2019/05/03	1	44.45	0	0.00	44.35	1	3,378	0.03%
2019/05/02	1	44.55	0	0.00	44.55	1	3,335	0.03%
2019/04/30	1	47.70	0	0.00	47.90	1	3,227	0.03%
2019/04/29	1	47.85	0	0.00	47.60	1	3,255	0.03%
2019/04/22	3	50.30	13	49.77	49.70	-10	3,240	-0.31%
2019/04/18	1	49.00	0	0.00	48.90	1	3,129	0.03%
2019/04/12	0	0.00	2	48.20	48.05	-2	3,106	-0.06%
2019/04/11	0	0.00	7	48.79	48.55	-7	3,092	-0.23%
2019/04/10	2	49.70	2	49.60	49.60	0	3,052	0.00%
2019/04/09	0	0.00	3	49.05	49.70	-3	3,014	-0.10%
2019/04/08	0	0.00	1	49.10	49.20	-1	2,977	-0.03%
2019/04/03	10	49.58	0	0.00	48.90	10	2,951	0.34%
2019/04/02	0	0.00	1	49.20	49.10	-1	2,909	-0.03%
2019/04/01	1	48.50	3	48.80	48.50	-2	2,871	-0.07%
2019/03/29	0	0.00	2	48.35	48.60	-2	2,832	-0.07%
2019/03/28	2	49.50	5	50.14	48.60	-3	2,799	-0.11%
2019/03/27	2	47.70	0	0.00	48.50	2	2,639	0.08%
2019/03/26	5	47.73	6	48.33	47.50	-1	2,626	-0.04%
2019/03/25	1	46.60	0	0.00	46.10	1	2,540	0.04%
2019/03/21	2	47.30	0	0.00	47.20	2	2,525	0.08%
2019/03/20	0	0.00	15	47.02	47.20	-15	2,527	-0.59%
2019/03/11	0	0.00	2	45.70	45.80	-2	2,571	-0.08%
2019/03/07	0	0.00	1	45.75	45.80	-1	2,648	-0.04%
2019/03/06	2	45.90	7	46.00	46.00	-5	2,666	-0.19%
2019/03/05	6	46.05	0	0.00	46.10	6	2,699	0.22%
2019/03/04	6	46.43	2	46.55	46.55	4	2,707	0.15%
2019/02/27	0	0.00	2	46.48	46.40	-2	2,674	-0.07%
2019/02/26	2	47.20	2	46.40	46.50	0	2,664	0.00%
2019/02/22	5	47.50	0	0.00	47.50	5	2,600	0.19%
2019/02/21	0	0.00	1	46.70	46.80	-1	2,562	-0.04%
2019/02/20	6	45.32	0	0.00	45.35	6	2,492	0.24%
2019/02/18	11	45.50	5	45.80	45.35	6	2,453	0.24%
2019/02/15	0	0.00	3	45.65	45.80	-3	2,454	-0.12%
2019/02/14	5	46.44	1	46.45	46.80	4	2,468	0.16%
2019/02/13	0	0.00	1	45.80	46.90	-1	2,460	-0.04%
2019/02/12	5	45.18	1	45.15	45.30	4	2,364	0.17%
2019/02/11	1	45.65	0	0.00	45.70	1	2,291	0.04%
2019/01/30	0	0.00	4	45.16	45.50	-4	2,228	-0.18%
2019/01/29	4	42.80	2	43.50	43.80	2	2,086	0.10%
2019/01/24	7	43.21	0	0.00	42.70	7	2,083	0.34%
2019/01/23	2	41.80	0	0.00	43.00	2	2,092	0.10%
2019/01/14	0	0.00	2	39.50	39.35	-2	1,994	-0.10%
2018/12/20	1	37.75	0	0.00	37.60	1	2,240	0.04%
2018/12/19	0	0.00	2	38.30	38.30	-2	2,253	-0.09%
2018/12/07	4	42.63	1	42.75	43.10	3	2,552	0.12%
2018/12/05	0	0.00	2	40.25	40.15	-2	2,631	-0.08%
2018/11/26	0.4	40.40	0	0.00	40.10	0.4	3,053	0.01%
2018/11/22	1	40.30	0	0.00	40.15	1	3,554	0.03%
2018/11/16	1	41.25	0	0.00	41.00	1	3,916	0.03%
2018/11/14	1	41.20	1	40.85	40.40	0	4,002	0.00%
2018/11/12	0	0.00	2	42.40	41.00	-2	4,013	-0.05%
2018/11/08	2	43.40	0	0.00	43.45	2	4,023	0.05%
2018/11/05	1	44.50	1	43.35	43.40	0	4,150	0.00%
2018/11/01	1	43.10	2	42.68	43.00	-1	4,212	-0.02%
2018/10/31	2	43.35	1	44.10	42.50	1	4,270	0.02%
2018/10/30	1	44.25	1	44.70	44.00	0	4,284	0.00%
2018/10/29	2	45.75	2	46.28	46.50	0	4,324	0.00%
2018/10/26	0	0.00	2	45.50	46.00	-2	4,502	-0.04%
2018/10/25	0	0.00	1	44.40	44.40	-1	4,589	-0.02%
2018/10/24	1	46.60	0	0.00	46.35	1	4,662	0.02%
2018/10/22	2	47.15	2	48.25	49.50	0	4,816	0.00%
2018/10/16	0	0.00	1	47.50	47.60	-1	5,036	-0.02%
2018/10/09	0	0.00	1	49.60	50.20	-1	4,960	-0.02%
2018/10/02	0	0.00	10	53.20	52.80	-10	4,960	-0.20%
2018/10/01	11	55.96	1	54.00	53.80	10	4,955	0.20%
2018/09/28	1	53.80	0	0.00	53.80	1	4,890	0.02%
2018/09/27	0	0.00	1	52.70	52.60	-1	4,873	-0.02%
2018/09/25	1	54.20	1	53.00	53.40	0	4,824	0.00%
2018/09/21	1	54.80	0	0.00	54.00	1	4,770	0.02%
2018/09/12	0	0.00	1	55.50	55.50	-1	4,369	-0.02%
2018/09/06	1	53.00	0	0.00	53.50	1	4,068	0.02%
2018/09/05	6	57.03	6	57.43	56.50	0	3,991	0.00%
2018/09/04	22	58.71	22	58.85	58.20	0	3,923	0.00%
2018/08/31	16	57.18	16	57.52	57.70	0	3,706	0.00%
2018/08/30	16	57.26	15	58.68	57.80	1	3,653	0.03%
2018/08/29	3	54.40	3	54.50	55.10	0	3,366	0.00%
2018/08/28	0	0.00	3	53.90	55.00	-3	3,174	-0.09%
2018/08/23	7	50.17	4	50.70	50.30	3	2,884	0.10%
2018/08/22	4	49.35	4	50.80	50.50	0	2,855	0.00%
2018/08/20	1	48.40	1	48.15	48.00	0	2,757	0.00%
2018/08/17	0	0.00	2	50.80	49.30	-2	2,730	-0.07%
2018/08/15	1	50.90	1	50.60	50.80	0	2,674	0.00%
2018/08/10	0	0.00	1	49.45	49.50	-1	2,526	-0.04%
2018/08/09	1	51.00	1	50.80	50.90	0	2,488	0.00%
2018/08/08	1	50.60	0	0.00	50.60	1	2,439	0.04%
2018/08/07	0	0.00	1	51.00	51.00	-1	2,374	-0.04%
2018/08/06	0	0.00	1	49.65	48.70	-1	2,275	-0.04%
2018/08/02	0	0.00	3	49.87	50.00	-3	2,130	-0.14%
2018/08/01	0	0.00	2	48.80	48.80	-2	1,961	-0.10%
2018/07/31	0	0.00	1	46.60	47.60	-1	1,887	-0.05%
2018/07/30	4	47.15	0	0.00	46.50	4	1,804	0.22%
2018/07/27	0	0.00	37	46.54	47.00	-37	1,751	-2.11%
2018/07/26	1	44.30	2	45.00	45.15	-1	1,650	-0.06%
2018/07/04	1	41.65	1	41.50	41.15	0	1,612	0.00%
2018/06/28	1	42.50	0	0.00	42.25	1	1,600	0.06%
2018/06/22	0	0.00	1	40.95	41.80	-1	1,509	-0.07%
2018/06/20	1	40.70	0	0.00	40.60	1	1,549	0.06%
2018/06/19	0	0.00	1	41.60	41.20	-1	1,561	-0.06%
2018/06/08	5	42.95	0	0.00	43.00	5	1,649	0.30%
2018/06/07	2	43.23	1	43.05	42.80	1	1,721	0.06%
2018/06/04	0.4	41.00	0	0.00	41.00	0.4	1,806	0.02%
2018/06/01	0	0.00	1	41.05	41.15	-1	1,959	-0.05%
2018/05/31	1	41.65	0	0.00	41.40	1	1,987	0.05%
2018/05/29	0	0.00	10	39.88	39.80	-10	2,023	-0.49%
2018/05/24	10	39.50	0	0.00	39.65	10	2,387	0.42%
2018/04/27	0	0.00	1	39.75	39.60	-1	3,984	-0.03%
2018/04/19	1	46.25	1	45.80	45.80	0	3,932	0.00%
2018/04/18	1	45.10	0	0.00	45.35	1	3,892	0.03%
2018/04/17	0	0.00	2	44.00	44.75	-2	3,847	-0.05%
2018/04/11	0	0.00	2	43.95	44.00	-2	3,730	-0.05%
2018/04/10	2	43.30	0	0.00	43.45	2	3,716	0.05%
2018/04/09	1	44.10	0	0.00	43.25	1	3,728	0.03%
2018/04/02	1	43.15	0	0.00	43.75	1	3,710	0.03%
2018/03/29	0	0.00	1	43.60	43.30	-1	3,693	-0.03%
2018/03/28	0	0.00	1	43.70	43.70	-1	3,686	-0.03%
2018/03/26	1	42.75	0	0.00	42.90	1	3,654	0.03%
2018/03/22	1	44.45	1	44.50	43.50	0	3,600	0.00%
2018/03/21	2	44.35	2	44.20	44.10	0	3,578	0.00%
2018/03/19	10	44.95	1	45.05	44.75	9	3,576	0.25%
2018/03/16	5	44.71	0	0.00	45.75	5	3,554	0.14%
2018/03/15	10	45.31	0	0.00	45.20	10	3,500	0.29%
2018/03/14	2	44.90	0	0.00	45.05	2	3,476	0.06%
2018/03/07	1	45.85	5	45.81	45.95	-4	3,155	-0.13%
2018/03/01	0	0.00	5.5	44.82	44.20	-5.5	2,883	-0.19%
2018/02/26	0	0.00	1	43.40	45.00	-1	2,694	-0.04%
2018/02/02	0	0.00	2	41.90	41.90	-2	1,332	-0.15%
2018/02/01	0	0.00	1	38.80	38.90	-1	1,128	-0.09%