精誠 (6214)-凱基-內湖券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
128.0
漲跌
--
漲幅
0.00%
成交量
565張
產業
上市資訊服務類股▲0.18%
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	128.25	0.1	128.50	128.00	1.9	819	0.23%
2024/05/09	0.1	127.00	0	0.00	123.00	0.1	835	0.01%
2024/04/29	0	0.00	2.1	124.70	125.50	-2.1	762	-0.27%
2024/04/24	0	0.00	1	124.50	124.50	-1	769	-0.13%
2024/04/22	0	0.00	1	124.00	120.50	-1	759	-0.13%
2024/04/19	0	0.00	1	120.00	119.50	-1	748	-0.13%
2024/04/15	3	119.33	0	0.00	118.50	3	774	0.39%
2024/04/10	0	0.00	0.2	123.00	124.00	-0.2	799	-0.02%
2024/03/28	0.1	118.00	0	0.00	118.50	0.1	834	0.01%
2024/03/26	1.1	120.00	0	0.00	117.50	1.1	838	0.13%
2024/03/22	0	0.00	2	122.50	122.00	-2	833	-0.24%
2024/03/20	0	0.00	0	120.50	118.50	0	793	0.00%
2024/03/19	0	119.00	0	0.00	118.00	0	793	0.00%
2024/03/18	0	0.00	3	118.33	119.50	-3	781	-0.38%
2024/03/14	0	0.00	1	116.00	115.00	-1	727	-0.14%
2024/03/13	0	0.00	1	116.00	116.50	-1	723	-0.14%
2024/02/22	1	115.00	0	0.00	114.50	1	673	0.15%
2024/01/31	0	0.00	1	115.50	115.50	-1	664	-0.15%
2024/01/25	0	0.00	0.1	115.00	115.00	-0.1	670	-0.01%
2024/01/23	0.1	114.14	0	114.00	114.50	0.1	673	0.02%
2024/01/22	1	113.50	1	115.00	115.50	0	674	0.00%
2024/01/18	0	115.00	0	0.00	116.00	0	662	0.00%
2024/01/15	0	0.00	1.1	114.02	114.00	-1.1	642	-0.16%
2024/01/12	0.1	113.00	2	113.50	113.50	-2	650	-0.30%
2024/01/09	2	114.50	0	0.00	115.00	2	635	0.31%
2024/01/08	1	115.50	1	115.50	115.50	0	642	0.00%
2024/01/05	3	117.17	0.2	117.00	116.00	2.8	639	0.44%
2024/01/04	1	114.00	1	113.00	113.00	0	631	0.00%
2024/01/03	2	114.50	1	114.00	114.00	1	635	0.16%
2023/12/29	1.1	111.55	1	112.00	112.00	0.1	597	0.02%
2023/12/28	1.1	110.55	1	111.50	111.50	0.1	604	0.02%
2023/12/27	1	110.50	1	110.50	110.50	0	607	0.00%
2023/12/26	1	111.00	1	110.50	110.50	0	610	0.00%
2023/12/25	0	0.00	1	110.50	110.50	-1	614	-0.16%
2023/12/22	0	0.00	0.1	113.00	113.00	-0.1	611	-0.02%
2023/12/19	0	0.00	9	108.00	110.50	-9	578	-1.55%
2023/12/14	0	0.00	17	109.09	110.50	-17	573	-2.97%
2023/12/13	0	0.00	22	107.80	108.00	-22	559	-3.93%
2023/11/30	0	0.00	4	106.50	106.00	-4	610	-0.66%
2023/11/27	1	102.50	0	0.00	102.00	1	608	0.16%
2023/11/13	1	101.50	0	0.00	101.50	1	681	0.15%
2023/11/10	1	101.00	0	0.00	102.00	1	686	0.15%
2023/11/09	1	102.00	0	0.00	102.00	1	698	0.14%
2023/11/08	1	102.50	0	0.00	103.00	1	714	0.14%
2023/11/07	3	102.17	0	0.00	102.00	3	721	0.42%
2023/11/02	4	100.75	0	0.00	100.00	4	764	0.52%
2023/11/01	1	99.90	1	100.00	100.50	0	791	0.00%
2023/10/31	3	101.17	0	0.00	100.00	3	848	0.35%
2023/10/30	4	101.88	0	0.00	102.00	4	886	0.45%
2023/10/27	5	101.20	0	0.00	101.00	5	968	0.52%
2023/10/26	6	101.83	0	0.00	101.50	6	1,144	0.52%
2023/10/25	6	103.17	0	0.00	103.00	6	1,180	0.51%
2023/10/23	1	101.00	0	0.00	100.50	1	1,508	0.07%
2023/10/20	1	101.50	0	0.00	103.00	1	1,650	0.06%
2023/10/19	2	103.75	0	0.00	103.50	2	1,722	0.12%
2023/10/18	4	106.50	0	0.00	105.00	4	1,799	0.22%
2023/10/17	2	107.75	0	0.00	107.50	2	1,811	0.11%
2023/10/16	1	107.50	2	110.50	109.50	-1	1,833	-0.05%
2023/10/11	1	106.00	0	0.00	106.50	1	1,867	0.05%
2023/10/05	1	105.50	0	0.00	105.50	1	1,873	0.05%
2023/10/04	2	104.25	0	0.00	106.00	2	1,873	0.11%
2023/09/25	1	104.50	0	0.00	105.00	1	1,946	0.05%
2023/09/12	0	0.00	0.1	103.50	105.50	-0.1	2,378	0.00%
2023/09/11	1.1	104.00	0	0.00	103.50	1.1	2,462	0.04%
2023/09/05	0.1	111.00	0	0.00	111.50	0.1	2,597	0.00%
2023/09/04	0	0.00	29.7	109.49	110.00	-29.7	2,623	-1.13%
2023/09/01	0	0.00	1	111.50	109.50	-1	2,648	-0.04%
2023/08/16	1	108.50	0	0.00	109.50	1	3,136	0.03%
2023/08/10	1	110.50	0	0.00	110.00	1	3,363	0.03%
2023/08/08	2	112.75	0	0.00	113.50	2	3,388	0.06%
2023/08/07	1	116.00	0	0.00	115.50	1	3,394	0.03%
2023/08/04	0	0.00	1	116.00	116.00	-1	3,376	-0.03%
2023/08/01	2	115.00	0	0.00	112.50	2	3,403	0.06%
2023/07/31	0	0.00	2.2	116.27	117.50	-2.2	3,353	-0.07%
2023/07/28	2	110.00	0	0.00	112.50	2	3,220	0.06%
2023/07/27	3	114.50	3	113.00	112.50	0	3,182	0.00%
2023/07/26	2.2	112.86	0	0.00	111.00	2.2	3,086	0.07%
2023/07/25	0	0.00	5	115.30	118.00	-5	2,854	-0.18%
2023/07/24	4	108.50	0	0.00	107.50	4	2,701	0.15%
2023/07/21	0	0.00	1	111.78	112.00	-1	2,618	-0.04%
2023/07/20	0	0.00	1	105.00	104.50	-1	2,535	-0.04%
2023/07/19	1	102.50	0	0.00	103.00	1	2,511	0.04%
2023/07/13	1	104.00	0	0.00	103.00	1	2,427	0.04%
2023/07/07	0	0.00	5	103.50	105.00	-5	2,388	-0.21%
2023/07/06	1	106.00	0	0.00	106.00	1	2,375	0.04%
2023/07/04	1	108.00	0	0.00	108.50	1	2,351	0.04%
2023/07/03	6	110.50	0	0.00	110.00	6	2,327	0.26%
2023/06/30	1	108.50	1	110.00	110.00	0	2,304	0.00%
2023/06/29	1	106.50	1	107.00	107.00	0	2,278	0.00%
2023/06/28	1	105.00	1	105.50	105.50	0	2,258	0.00%
2023/06/27	1	106.00	1	103.50	103.50	0	2,231	0.00%
2023/06/26	1	108.50	1	106.00	106.00	0	2,201	0.00%
2023/06/21	0	0.00	0	109.00	108.50	0	2,177	0.00%
2023/06/20	0	0.00	1	117.50	116.00	-1	2,124	-0.05%
2023/06/19	1	116.50	0	0.00	117.00	1	2,055	0.05%
2023/06/16	0	0.00	1	114.00	114.00	-1	2,014	-0.05%
2023/06/15	1	112.00	0	0.00	112.00	1	1,879	0.05%
2023/06/14	1	108.00	3	106.00	108.00	-2	1,799	-0.11%
2023/06/12	1	100.50	0	0.00	100.50	1	1,659	0.06%
2023/06/08	0	100.00	0	0.00	99.50	0	1,607	0.00%
2023/06/05	7	102.00	4	102.00	102.00	3	1,511	0.20%
2023/06/02	0	0.00	2	106.00	110.00	-2	1,283	-0.16%
2023/05/30	0	0.00	1	99.80	98.80	-1	1,170	-0.09%
2023/05/29	2	98.80	11	101.41	101.00	-9	1,133	-0.79%
2023/05/24	0	0.00	10	97.80	98.50	-10	1,014	-0.99%
2023/05/23	0	0.00	4	97.20	97.60	-4	992	-0.40%
2023/05/22	0	0.00	10	96.00	96.20	-10	966	-1.03%
2023/05/19	3	95.33	0	0.00	94.80	3	943	0.32%
2023/05/18	7	98.79	8.2	98.51	98.00	-1.2	881	-0.14%
2023/05/17	0	0.00	11	94.03	94.00	-11	744	-1.48%
2023/05/16	0	0.00	10	92.00	92.30	-10	693	-1.44%
2023/05/15	0.2	90.10	11	90.67	91.20	-10.8	654	-1.65%
2023/05/10	1	90.20	12	90.20	90.50	-11	557	-1.97%
2023/05/09	0	0.00	1.1	89.35	90.00	-1.1	540	-0.20%
2023/05/08	1.1	89.67	11	89.66	89.30	-9.9	488	-2.03%
2023/05/05	0	0.00	60	86.62	86.70	-60	406	-14.75%
2023/05/04	0	0.00	20	85.90	85.40	-20	373	-5.35%
2023/05/03	0	0.00	10	82.30	82.20	-10	328	-3.05%
2023/05/02	0	0.00	10	82.20	82.80	-10	327	-3.05%
2023/04/21	60	78.91	0	0.00	78.80	60	321	18.65%
2023/04/14	0	0.00	1	80.70	80.60	-1	300	-0.33%
2023/04/13	0	0.00	5	80.60	80.30	-5	296	-1.69%
2023/04/12	0	0.00	14	80.20	80.10	-14	292	-4.78%
2023/03/29	5	78.60	0.1	79.00	78.60	4.9	342	1.44%
2023/03/28	1.1	78.57	1	78.50	78.50	0.1	356	0.02%
2023/03/21	0	0.00	1	79.50	79.60	-1	400	-0.25%
2023/02/17	0	0.00	0.1	75.40	75.40	-0.1	348	-0.03%
2023/02/09	2	75.40	0	75.70	75.30	2	376	0.53%
2023/02/08	28	75.50	0	0.00	75.30	28	380	7.37%
2023/02/02	0	0.00	0	74.80	75.20	0	400	0.00%
2023/01/31	1	74.00	0	74.10	74.30	1	418	0.24%
2023/01/17	0	0.00	1	73.10	73.00	-1	424	-0.24%
2023/01/13	0	72.50	0	0.00	72.20	0	439	0.00%
2023/01/12	0	72.57	0	0.00	72.30	0	466	0.01%
2023/01/11	0	0.00	0	73.00	72.10	0	476	0.00%
2023/01/10	0	73.00	0.2	72.78	73.00	-0.2	482	-0.03%
2023/01/09	0	71.20	0	0.00	71.70	0	485	0.00%
2023/01/04	0	71.10	0	0.00	71.30	0	504	0.00%
2022/12/26	0	70.40	0	0.00	70.40	0	495	0.00%
2022/12/21	0	69.60	0	0.00	68.80	0	466	0.00%
2022/12/13	0	70.20	0	0.00	69.80	0	389	0.01%
2022/12/01	0	70.00	0	0.00	70.10	0	358	0.00%
2022/11/11	2	67.40	0	0.00	67.20	2	328	0.61%
2022/10/19	0	0.00	5	67.60	67.00	-5	194	-2.57%
2022/10/17	5	66.00	0	0.00	67.00	5	172	2.90%
2022/09/20	10	71.10	0	0.00	71.60	10	125	7.97%
2022/09/14	0	72.20	0	0.00	71.70	0	146	0.01%
2022/09/12	0	72.30	0	0.00	72.40	0	154	0.01%
2022/09/07	1	71.60	0	0.00	71.70	1	179	0.56%
2022/09/06	10	72.30	0	0.00	72.10	10	180	5.54%
2022/09/01	0	73.10	0	0.00	73.10	0	190	0.01%
2022/08/26	0	73.60	0	0.00	73.40	0	193	0.01%
2022/08/23	0	73.00	0	0.00	72.80	0	195	0.01%
2022/08/18	0	0.00	6	73.00	73.10	-6	197	-3.04%
2022/06/29	10	71.70	0	0.00	71.80	10	228	4.38%
2022/06/20	20	75.50	0	0.00	75.20	20	219	9.10%
2022/05/18	1	77.40	0	0.00	77.70	1	291	0.34%
2022/05/12	0	0.00	1	75.60	75.00	-1	325	-0.31%
2022/05/10	1	78.00	1	77.50	78.20	0	322	0.00%
2022/04/13	0	0.00	0	81.60	81.80	0	316	-0.01%
2022/03/28	0	80.90	1	80.50	81.00	-1	302	-0.32%
2022/03/25	0	81.50	0	82.70	80.90	0	300	0.00%
2022/03/22	10	80.40	0	0.00	80.30	10	323	3.10%
2022/03/18	0	81.80	0	0.00	80.10	0	327	0.00%
2022/03/15	10	80.80	0	0.00	80.80	10	300	3.33%
2022/03/14	0.1	81.90	0	0.00	81.00	0.1	302	0.03%
2022/03/09	10	80.60	0	0.00	80.80	10	301	3.31%
2022/03/01	0	0.00	10	82.45	83.20	-10	289	-3.46%
2022/02/25	0	82.90	0	0.00	82.40	0	288	0.00%
2022/02/22	0	0.00	2	83.40	83.40	-2	274	-0.73%
2022/02/10	10	84.40	0	0.00	84.40	10	245	4.07%
2022/02/09	0	0.00	1	84.70	84.30	-1	247	-0.40%
2022/02/07	0	0.00	6	84.55	84.50	-6	242	-2.48%
2022/01/14	0	0.00	2	85.00	84.80	-2	242	-0.83%
2022/01/07	0.5	84.20	0	0.00	84.10	0.5	256	0.19%
2022/01/03	0	0.00	6	84.67	84.60	-6	261	-2.30%
2021/12/29	1	84.40	0	0.00	84.70	1	261	0.38%
2021/12/24	0	0.00	3	84.27	84.30	-3	269	-1.11%
2021/12/16	1	83.70	0	0.00	83.60	1	251	0.40%
2021/11/26	0	0.00	1	85.70	85.60	-1	224	-0.45%
2021/11/19	1	87.00	0	0.00	87.40	1	221	0.45%
2021/11/15	0	0.00	1	87.10	87.60	-1	212	-0.47%
2021/11/02	1	85.80	0	0.00	86.30	1	211	0.47%
2021/10/04	10	85.70	0	0.00	85.80	10	375	2.67%
2021/08/26	0.2	85.90	0	0.00	86.00	0.2	426	0.05%
2021/07/30	0.1	86.90	0	0.00	87.50	0.1	511	0.02%
2021/07/22	0.2	88.40	0	0.00	87.90	0.2	528	0.03%
2021/07/19	0	0.00	10	85.80	85.60	-10	516	-1.93%
2021/07/14	0	0.00	25	90.00	89.90	-25	491	-5.09%
2021/07/13	0.1	91.00	0	0.00	90.60	0.1	484	0.01%
2021/07/07	0	0.00	10	91.50	91.50	-10	456	-2.19%
2021/06/30	10	90.10	0	0.00	90.40	10	447	2.23%
2021/05/13	1	86.00	0	0.00	85.70	1	512	0.20%
2021/05/12	10	86.00	1	88.80	86.10	9	505	1.78%
2021/05/04	1	88.60	0	0.00	88.60	1	482	0.21%
2021/04/28	10	91.20	0	0.00	91.30	10	489	2.04%
2021/04/20	0	0.00	1	91.10	90.70	-1	486	-0.21%
2021/04/13	1	87.80	0	0.00	87.30	1	483	0.21%
2021/04/01	0	0.00	2	87.80	87.90	-2	485	-0.41%
2021/02/26	1	85.70	0	0.00	85.80	1	551	0.18%
2021/02/23	0	0.00	6	86.15	86.30	-6	545	-1.10%
2021/01/28	0	0.00	2	84.40	84.00	-2	515	-0.39%
2021/01/25	2	84.50	0	0.00	84.50	2	502	0.40%
2020/12/25	2	87.20	0	0.00	87.90	2	413	0.48%
2020/12/17	1	87.00	0	0.00	87.10	1	379	0.26%
2020/12/11	0	0.00	1	85.70	86.00	-1	330	-0.30%
2020/11/26	4	84.70	0	0.00	84.60	4	345	1.16%
2020/11/23	1	84.10	0	0.00	84.30	1	359	0.28%
2020/11/19	0	0.00	1	83.00	83.20	-1	376	-0.27%
2020/10/30	1	81.50	0	0.00	81.00	1	569	0.18%
2020/10/23	1	82.30	0	0.00	82.30	1	591	0.17%
2020/09/30	0	0.00	0.1	82.30	82.30	-0.1	860	-0.01%
2020/08/27	0	0.00	5	85.20	85.10	-5	1,194	-0.42%
2020/08/26	1	85.70	0	0.00	85.70	1	1,194	0.08%
2020/08/24	5	87.50	1	86.80	87.70	4	1,195	0.33%
2020/08/21	1	84.60	0	0.00	84.40	1	1,156	0.09%
2020/08/18	0	0.00	20	82.90	83.70	-20	1,105	-1.81%
2020/08/17	0	0.00	1	82.80	82.80	-1	1,100	-0.09%
2020/08/11	0	0.00	3	83.97	83.50	-3	1,092	-0.27%
2020/08/10	3	83.30	8	84.16	84.10	-5	1,091	-0.46%
2020/08/07	1	82.90	0	0.00	83.60	1	1,079	0.09%
2020/07/29	1	80.60	0	0.00	79.90	1	1,110	0.09%
2020/07/27	1	80.00	0	0.00	80.00	1	1,101	0.09%
2020/07/22	2	82.60	0	0.00	82.20	2	1,105	0.18%
2020/07/21	3	83.03	0	0.00	82.70	3	1,098	0.27%
2020/07/15	1	81.20	0	0.00	81.20	1	1,057	0.09%
2020/07/14	3	80.97	0	0.00	80.90	3	1,060	0.28%
2020/07/13	26	83.59	0	0.00	83.10	26	1,044	2.49%
2020/07/10	4	88.40	26	88.32	88.30	-22	1,005	-2.19%
2020/07/09	1	89.80	0	0.00	89.20	1	973	0.10%
2020/07/07	10	87.20	0	0.00	87.80	10	919	1.09%
2020/07/06	10	86.00	0	0.00	87.10	10	898	1.11%
2020/07/03	5	84.50	0	0.00	85.20	5	873	0.57%
2020/06/23	3	80.30	3	81.40	81.30	0	824	0.00%
2020/06/17	1	80.70	0	0.00	80.90	1	728	0.14%
2020/06/10	1	81.80	0	0.00	81.20	1	796	0.13%
2020/06/05	0	0.00	4	80.50	80.70	-4	829	-0.48%
2020/05/28	0	0.00	1	78.70	78.60	-1	816	-0.12%
2020/05/14	1	78.10	0	0.00	78.00	1	844	0.12%
2020/05/13	0	0.00	11	78.75	79.20	-11	853	-1.29%
2020/05/12	2	78.10	5	78.12	78.20	-3	861	-0.35%
2020/05/11	5	78.50	0	0.00	78.30	5	857	0.58%
2020/05/08	6	78.65	0	0.00	78.40	6	841	0.71%
2020/05/06	5	81.20	0	0.00	81.20	5	805	0.62%
2020/05/04	0	0.00	1	80.90	80.80	-1	822	-0.12%
2020/04/27	1	80.80	0	0.00	80.90	1	873	0.11%
2020/04/09	0	0.00	3	76.57	75.20	-3	870	-0.34%
2020/04/08	3	75.50	0	0.00	75.80	3	864	0.35%
2020/03/30	1	71.70	0	0.00	73.00	1	822	0.12%
2020/03/24	0	0.00	2	72.50	71.80	-2	792	-0.25%
2020/03/23	0	0.00	2	69.00	71.00	-2	779	-0.26%
2020/03/20	0	0.00	2	71.00	71.80	-2	771	-0.26%
2020/03/19	2	69.05	0	0.00	67.00	2	755	0.26%
2020/03/18	0	0.00	1	72.60	71.60	-1	720	-0.14%
2020/03/16	3	74.87	2	75.40	74.50	1	690	0.14%
2020/03/13	1	70.60	4	72.18	74.40	-3	671	-0.45%
2020/03/12	1	77.40	0	0.00	75.50	1	643	0.16%
2020/03/10	0	0.00	1	79.70	80.40	-1	604	-0.17%
2020/03/03	0	0.00	1	81.80	81.00	-1	584	-0.17%
2020/02/27	1	78.80	0	0.00	79.40	1	555	0.18%
2020/02/20	0	0.00	2	80.70	80.60	-2	538	-0.37%
2020/02/18	1	80.60	0	0.00	81.20	1	538	0.19%
2020/02/13	2	81.10	0	0.00	81.40	2	516	0.39%
2020/01/20	20	83.60	0	0.00	82.40	20	443	4.51%
2020/01/16	0	0.00	1	76.10	77.10	-1	355	-0.28%
2020/01/08	2	73.95	0	0.00	74.30	2	371	0.54%
2019/12/25	0	0.00	2	75.55	75.50	-2	372	-0.54%
2019/12/12	1	74.50	0	0.00	74.60	1	374	0.27%
2019/12/11	0	0.00	0.2	74.50	74.60	-0.2	372	-0.05%
2019/12/04	1	74.50	0	0.00	74.70	1	388	0.26%
2019/11/20	0	0.00	1	76.00	75.70	-1	370	-0.27%
2019/11/14	1	74.90	0	0.00	75.40	1	362	0.28%
2019/11/07	1	74.10	0	0.00	74.10	1	365	0.27%
2019/11/06	2	74.80	0	0.00	74.60	2	363	0.55%
2019/11/01	0	0.00	1	74.30	75.30	-1	359	-0.28%
2019/10/14	0	0.00	1	73.20	73.20	-1	382	-0.26%
2019/09/16	1	72.80	0	0.00	72.90	1	523	0.19%
2019/08/12	0	0.00	5	73.70	74.20	-5	769	-0.65%
2019/08/06	1	71.80	0	0.00	71.90	1	811	0.12%
2019/08/01	2	73.00	0	0.00	73.00	2	839	0.24%
2019/07/30	2	72.70	0	0.00	72.60	2	843	0.24%
2019/07/23	1	72.50	0	0.00	72.40	1	865	0.12%
2019/07/16	1	73.60	0	0.00	73.20	1	850	0.12%
2019/07/08	0	0.00	5	76.80	76.80	-5	779	-0.64%
2019/07/02	0	0.00	1	76.40	76.50	-1	770	-0.13%
2019/06/28	0	0.00	1	77.20	76.70	-1	766	-0.13%
2019/06/27	0	0.00	1	77.00	77.00	-1	768	-0.13%
2019/06/13	0	0.00	1	74.00	74.50	-1	777	-0.13%
2019/06/05	1	73.30	4	73.30	73.40	-3	839	-0.36%
2019/06/04	7	73.96	1	75.00	73.60	6	834	0.72%
2019/06/03	2	76.40	0	0.00	76.30	2	817	0.24%
2019/05/27	0	0.00	1	73.80	73.60	-1	771	-0.13%
2019/05/23	2	75.00	2	74.20	74.90	0	747	0.00%
2019/05/22	2	74.60	0	0.00	74.40	2	736	0.27%
2019/05/16	0	0.00	5	73.30	72.70	-5	679	-0.74%
2019/05/15	0	0.00	5	73.00	72.00	-5	663	-0.75%
2019/05/13	10	70.10	0	0.00	70.20	10	630	1.59%
2019/04/26	1	67.60	0	0.00	67.80	1	564	0.18%
2019/04/22	2	67.00	0	0.00	66.90	2	564	0.35%
2019/04/16	1	67.50	0	0.00	68.00	1	550	0.18%
2019/04/15	1	67.50	0	0.00	67.70	1	548	0.18%
2019/03/27	0	0.00	1	67.00	67.00	-1	478	-0.21%
2019/03/12	3	65.50	0	0.00	65.60	3	337	0.89%
2019/03/07	0	0.00	3	66.40	66.50	-3	320	-0.94%
2019/03/05	2	65.80	4	65.90	65.80	-2	300	-0.67%
2019/03/04	0	0.00	2	66.00	66.00	-2	292	-0.68%
2019/01/16	0	0.00	5	63.40	63.00	-5	250	-2.00%
2019/01/09	0	0.00	5	62.20	62.10	-5	246	-2.03%
2019/01/08	0.1	61.60	0	0.00	61.60	0.1	246	0.03%
2019/01/04	3	61.40	0	0.00	61.50	3	253	1.19%
2018/12/20	2	61.40	0	0.00	61.40	2	296	0.68%
2018/12/13	2	61.80	0	0.00	61.80	2	299	0.67%
2018/12/11	3	61.87	0	0.00	62.10	3	299	1.00%
2018/11/28	1	61.90	0	0.00	62.20	1	323	0.31%
2018/11/14	2	62.50	2	62.40	62.80	0	347	0.00%
2018/11/13	2	61.90	2	62.30	62.50	0	352	0.00%
2018/11/12	2	61.90	2	62.50	62.00	0	353	0.00%
2018/11/09	5	61.32	4	61.55	61.90	1	356	0.28%
2018/10/19	2	62.15	1	62.20	62.30	1	369	0.27%
2018/10/16	2	62.15	0	0.00	62.60	2	367	0.54%
2018/10/12	0	0.00	3	61.80	61.70	-3	371	-0.81%
2018/10/11	1	61.00	0	0.00	61.00	1	372	0.27%
2018/09/12	0	0.00	2	64.50	64.60	-2	466	-0.43%
2018/09/07	1	63.30	0	0.00	63.40	1	461	0.22%
2018/09/06	3	64.40	0	0.00	64.20	3	457	0.66%
2018/09/05	4	65.70	4	65.10	64.90	0	457	0.00%
2018/08/30	2	64.90	0	0.00	65.00	2	468	0.43%
2018/08/20	1	63.90	1	63.70	63.80	0	578	0.00%
2018/08/15	1	62.90	0	0.00	62.60	1	575	0.17%
2018/08/09	2	61.80	0	0.00	61.90	2	545	0.37%
2018/08/08	1	61.90	0	0.00	61.80	1	547	0.18%
2018/07/30	6	62.00	0	0.00	62.00	6	562	1.07%
2018/07/17	1	62.60	0	0.00	62.50	1	578	0.17%
2018/07/12	5	66.70	1	66.70	66.80	4	546	0.73%
2018/06/05	0	0.00	2	67.10	66.90	-2	704	-0.28%
2018/06/04	2	67.60	0	0.00	67.20	2	698	0.29%
2018/06/01	4	67.90	12	68.10	67.00	-8	693	-1.15%
2018/05/30	8	64.40	0	0.00	64.30	8	610	1.31%
2018/05/18	1	64.10	0	0.00	64.10	1	622	0.16%
2018/05/15	2	64.05	0	0.00	64.10	2	627	0.32%
2018/05/10	4	65.00	0	0.00	64.70	4	636	0.63%
2018/05/04	8	64.29	0	0.00	64.20	8	631	1.27%
2018/05/03	6	64.00	0	0.00	63.70	6	631	0.95%
2018/03/31	0	0.00	1	64.50	63.80	-1	648	-0.15%
2018/03/28	1	63.00	1	62.90	63.10	0	615	0.00%
2018/03/26	1	63.20	1	63.10	62.70	0	587	0.00%
2018/03/19	5	62.00	0	0.00	61.80	5	517	0.97%
2018/02/27	0	0.00	8	60.10	60.50	-8	503	-1.59%
2018/02/08	8	58.00	0	0.00	58.00	8	632	1.26%
2018/01/19	2	60.50	0	0.00	60.60	2	607	0.33%
2018/01/16	0	0.00	2	60.50	60.20	-2	580	-0.34%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-內湖 券商分點個股進出 凱基-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析