台塑化 (6505)-凱基-內湖券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.2
漲跌
▼0.4
漲幅
-0.55%
成交量
2,740張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	72.70	1	72.00	72.70	4	3,887	0.10%
2024/04/19	1	69.30	0	0.00	69.30	1	3,788	0.03%
2024/04/18	1	69.30	1	70.30	70.30	0	3,674	0.00%
2024/04/17	1	70.90	2	71.10	70.30	-1	3,610	-0.03%
2024/04/16	1	71.70	4	73.10	71.10	-3	3,543	-0.08%
2024/04/15	0	73.70	3	73.40	73.60	-3	3,459	-0.09%
2024/04/11	1	72.60	0	0.00	73.30	1	3,345	0.03%
2024/04/10	1.2	74.00	1	73.90	74.00	0.2	3,298	0.00%
2024/04/03	3	72.80	12	72.79	72.30	-9	3,181	-0.28%
2024/04/01	1.4	71.35	1	70.90	71.80	0.4	2,994	0.01%
2024/03/26	0	0.00	10	69.70	70.20	-10	2,759	-0.36%
2024/03/21	11	68.87	0	0.00	69.00	11	2,556	0.43%
2024/03/20	5	69.24	0	0.00	69.40	5	2,480	0.20%
2024/03/19	1	69.90	0	0.00	69.70	1	2,443	0.04%
2024/03/18	20	70.30	0	0.00	70.60	20	2,364	0.85%
2024/03/11	0	0.00	0	71.50	71.10	0	2,170	0.00%
2024/03/08	2	70.40	3	70.40	70.70	-1	2,149	-0.05%
2024/03/07	0	0.00	0	71.10	71.20	0	2,107	0.00%
2024/03/06	0	71.50	0	0.00	71.30	0	2,078	0.00%
2024/03/05	0	72.10	3	71.80	71.60	-3	2,076	-0.14%
2024/03/04	1	71.80	0	0.00	72.10	1	2,056	0.05%
2024/03/01	1	72.20	0	0.00	72.30	1	2,038	0.05%
2024/02/29	1	71.50	0	0.00	74.30	1	2,001	0.05%
2024/02/27	1	71.90	0	0.00	71.70	1	1,947	0.05%
2024/02/26	1	71.90	0	0.00	72.30	1	1,922	0.05%
2024/02/23	0	0.00	0	72.90	72.60	0	1,900	0.00%
2024/02/22	2	72.80	0	0.00	72.70	2	1,948	0.10%
2024/02/21	2	73.05	0	0.00	73.20	2	1,944	0.10%
2024/02/19	0	0.00	1	74.70	74.10	-1	1,965	-0.05%
2024/02/15	1	72.90	0	0.00	73.40	1	2,071	0.05%
2024/02/02	1	75.00	0	0.00	76.00	1	2,031	0.05%
2024/02/01	0	0.00	2	76.25	76.20	-2	2,013	-0.10%
2024/01/30	2	73.75	0	0.00	73.70	2	1,977	0.10%
2024/01/29	0	0.00	1	74.90	75.10	-1	1,991	-0.05%
2024/01/26	3	73.90	6	74.00	74.00	-3	1,983	-0.15%
2024/01/23	1.1	72.27	0	0.00	72.40	1.1	1,946	0.06%
2024/01/22	2	71.85	0	72.10	72.40	2	1,943	0.10%
2024/01/18	1	73.00	0	0.00	72.30	1	1,883	0.05%
2024/01/17	1	73.01	0	0.00	73.00	1	1,842	0.06%
2024/01/16	4.1	75.37	0	0.00	74.80	4.1	1,733	0.24%
2024/01/15	0	78.40	0	0.00	78.20	0	1,609	0.00%
2024/01/10	1	79.10	0	0.00	79.10	1	1,657	0.06%
2024/01/09	0	79.60	0	0.00	79.30	0	1,673	0.00%
2024/01/04	0.3	80.50	0	0.00	79.70	0.3	1,719	0.02%
2024/01/03	1	79.90	0	0.00	79.70	1	1,778	0.06%
2024/01/02	1	80.30	0	0.00	80.90	1	1,764	0.06%
2023/12/28	0	0.00	1	81.90	81.80	-1	1,783	-0.06%
2023/12/27	2	81.20	0	0.00	81.60	2	1,774	0.11%
2023/12/22	4	80.45	0	0.00	80.20	4	1,756	0.23%
2023/12/19	2	82.15	0	0.00	82.50	2	1,723	0.12%
2023/12/15	0	0.00	1	83.80	83.80	-1	1,747	-0.06%
2023/12/14	0	0.00	2	82.90	83.30	-2	1,711	-0.12%
2023/12/13	1	81.60	0	0.00	81.60	1	1,666	0.06%
2023/12/07	1	82.00	0	0.00	82.30	1	1,722	0.06%
2023/12/05	1	82.10	0	0.00	82.80	1	1,748	0.06%
2023/11/28	0	0.00	1	84.80	84.70	-1	1,783	-0.06%
2023/11/24	0	0.00	0.3	84.20	84.60	-0.3	1,802	-0.01%
2023/11/22	1	84.40	0	0.00	84.00	1	1,803	0.06%
2023/11/21	0	0.00	3.8	85.00	85.30	-3.8	1,817	-0.21%
2023/11/16	0	0.00	1	83.90	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	5	82.66	83.00	-5	1,699	-0.29%
2023/11/06	0	0.00	1	81.40	81.50	-1	1,624	-0.06%
2023/11/03	0	0.00	1	80.40	80.90	-1	1,599	-0.06%
2023/10/27	1	79.00	0	0.00	79.30	1	1,674	0.06%
2023/10/26	0	0.00	1	79.40	78.90	-1	1,691	-0.06%
2023/10/23	1	80.40	0	0.00	80.00	1	1,693	0.06%
2023/10/19	2	81.30	2	81.00	81.50	0	1,730	0.00%
2023/10/18	0	0.00	2	82.20	82.10	-2	1,753	-0.11%
2023/10/16	1	81.30	1	81.80	81.40	0	1,779	0.00%
2023/10/13	1	80.20	0	0.00	80.10	1	1,786	0.06%
2023/10/11	0	0.00	3.1	80.74	81.40	-3.1	1,780	-0.17%
2023/10/05	1.1	78.15	0	0.00	78.20	1.1	1,757	0.06%
2023/09/26	1	79.50	0	0.00	79.40	1	1,803	0.06%
2023/09/21	2	80.25	0	0.00	80.00	2	1,788	0.11%
2023/09/19	1	81.00	0	0.00	81.20	1	1,788	0.06%
2023/09/13	0	0.00	2	82.20	82.60	-2	1,748	-0.11%
2023/09/11	0	0.00	3	81.27	81.40	-3	1,752	-0.17%
2023/09/06	2	79.90	0	0.00	79.90	2	1,766	0.11%
2023/09/04	0	0.00	1	80.90	81.30	-1	1,753	-0.06%
2023/09/01	1	79.80	0	0.00	79.90	1	1,762	0.06%
2023/08/31	1	79.60	0	0.00	79.30	1	1,771	0.06%
2023/08/25	1	80.40	0	0.00	79.60	1	1,814	0.06%
2023/08/23	0	0.00	2	80.95	81.20	-2	1,809	-0.11%
2023/08/17	2	78.50	0	0.00	78.80	2	1,831	0.11%
2023/08/16	2	80.10	0	0.00	79.50	2	1,826	0.11%
2023/08/11	0	0.00	1	81.90	81.90	-1	1,993	-0.05%
2023/08/09	1	80.40	0	0.00	81.00	1	1,999	0.05%
2023/08/07	2	80.90	0	0.00	81.10	2	1,948	0.10%
2023/08/02	1	79.70	0	0.00	79.60	1	1,936	0.05%
2023/08/01	0	0.00	1	81.00	81.00	-1	1,892	-0.05%
2023/07/27	0	0.00	6	80.57	80.80	-6	1,853	-0.32%
2023/07/25	2	78.70	0	0.00	79.00	2	1,828	0.11%
2023/07/21	2	78.85	0	0.00	78.60	2	1,801	0.11%
2023/07/20	1	78.90	0	0.00	79.10	1	1,760	0.06%
2023/07/19	2	79.40	0	0.00	79.30	2	1,717	0.12%
2023/07/18	2	79.95	0	0.00	79.80	2	1,685	0.12%
2023/07/17	1	80.70	0	0.00	80.80	1	1,658	0.06%
2023/07/14	0	0.00	1	81.60	81.60	-1	1,670	-0.06%
2023/07/13	0	0.00	1	80.90	80.80	-1	1,643	-0.06%
2023/07/10	1	79.60	19.1	80.20	79.20	-18.1	1,647	-1.10%
2023/07/07	1	80.20	0	0.00	79.90	1	1,624	0.06%
2023/07/06	1	82.60	0	0.00	81.00	1	1,596	0.06%
2023/07/04	1	83.50	0	0.00	83.50	1	1,556	0.06%
2023/06/30	2	84.50	0	0.00	84.30	2	1,610	0.12%
2023/06/29	0	0.00	1	86.10	85.30	-1	1,603	-0.06%
2023/06/28	2	85.30	0	0.00	85.30	2	1,596	0.13%
2023/06/13	1	86.90	1	86.80	86.80	0	1,576	0.00%
2023/06/12	0	0.00	1	88.30	88.20	-1	1,553	-0.06%
2023/06/09	0	0.00	2	88.90	88.90	-2	1,570	-0.13%
2023/06/08	4.1	87.68	1	87.80	87.80	3.1	1,574	0.19%
2023/06/07	17	88.62	1	88.90	88.90	16	1,608	0.99%
2023/06/06	0	0.00	1	88.40	88.60	-1	1,600	-0.06%
2023/06/05	1	88.10	0	0.00	87.60	1	1,615	0.06%
2023/06/02	0	0.00	1	86.90	87.10	-1	1,591	-0.06%
2023/06/01	1	85.90	0	0.00	85.50	1	1,598	0.06%
2023/05/19	0	0.00	1	89.90	89.80	-1	1,694	-0.06%
2023/05/16	0	0.00	1	85.90	88.20	-1	1,563	-0.06%
2023/05/12	1	84.60	0	0.00	84.50	1	1,547	0.06%
2023/05/08	0	0.00	1	85.60	84.80	-1	1,595	-0.06%
2023/05/04	1	84.30	0	0.00	85.30	1	1,636	0.06%
2023/05/03	1	85.50	0	0.00	85.20	1	1,681	0.06%
2023/04/10	0	86.80	0.6	87.20	87.50	-0.6	1,944	-0.03%
2023/04/07	0	0.00	0	86.40	86.80	0	1,933	0.00%
2023/04/06	0	86.30	0.1	86.70	86.00	-0.1	1,926	0.00%
2023/03/30	0	84.50	0	0.00	84.70	0	1,885	0.00%
2023/03/28	0	84.00	1	84.20	84.30	-1	1,903	-0.05%
2023/03/27	0	0.00	2	84.10	84.00	-2	1,907	-0.10%
2023/03/23	1	82.80	0	0.00	84.00	1	1,962	0.05%
2023/03/22	0	0.00	1	82.80	82.70	-1	1,966	-0.05%
2023/03/16	2	81.95	0	0.00	81.60	2	2,001	0.10%
2023/03/15	0	0.00	1	83.00	82.20	-1	2,020	-0.05%
2023/03/14	2	82.20	0	0.00	82.20	2	2,027	0.10%
2023/03/10	1	83.30	0	0.00	83.30	1	2,020	0.05%
2023/03/08	0	85.20	0	85.10	85.70	0	2,083	0.00%
2023/03/06	0	0.00	1	84.40	84.10	-1	2,113	-0.05%
2023/03/01	1	83.32	0	0.00	83.60	1	2,159	0.05%
2023/02/22	0	85.50	0	0.00	85.10	0	2,114	0.00%
2023/02/21	0	85.70	0	85.40	85.60	0	2,090	0.00%
2023/02/20	0	84.00	0	0.00	84.60	0	2,095	0.00%
2023/02/16	0	0.00	1	83.60	84.00	-1	2,172	-0.05%
2023/02/14	0	0.00	0.1	83.50	83.40	-0.1	2,165	0.00%
2023/02/13	0	82.90	0	0.00	82.80	0	2,184	0.00%
2023/02/08	0	0.00	1	83.10	82.30	-1	2,189	-0.05%
2023/02/07	0	82.70	0	0.00	82.90	0	2,193	0.00%
2023/02/02	1	81.90	1	82.90	82.80	0	2,213	0.00%
2023/02/01	2	82.36	0	0.00	82.70	2	2,205	0.09%
2023/01/30	0	0.00	5	84.70	84.60	-5	2,191	-0.23%
2023/01/16	0	0.00	1	83.40	83.80	-1	2,170	-0.05%
2023/01/13	0	0.00	1	82.40	82.20	-1	2,144	-0.05%
2023/01/11	1	81.50	0	0.00	81.20	1	2,195	0.05%
2023/01/10	0	0.00	1	82.90	82.60	-1	2,199	-0.05%
2023/01/09	0	0.00	1	81.90	82.10	-1	2,187	-0.05%
2023/01/06	0	0.00	2	80.95	81.20	-2	2,191	-0.09%
2022/12/26	1	80.30	0	0.00	80.30	1	2,385	0.04%
2022/12/23	1	79.70	0	0.00	80.10	1	2,435	0.04%
2022/12/20	5	80.20	0	0.00	79.70	5	2,475	0.20%
2022/12/19	2	80.00	0	0.00	80.30	2	2,472	0.08%
2022/12/16	1	81.00	0	0.00	81.00	1	2,484	0.04%
2022/12/14	0	0.00	1	82.70	82.80	-1	2,532	-0.04%
2022/12/09	1	81.10	1	82.20	81.50	0	2,610	0.00%
2022/12/08	1	81.30	0	0.00	81.30	1	2,641	0.04%
2022/12/07	1	82.60	0	0.00	82.40	1	2,644	0.04%
2022/11/25	0	0.00	5	86.20	86.90	-5	2,586	-0.19%
2022/11/24	0	0.00	1	84.90	85.40	-1	2,546	-0.04%
2022/11/16	1	84.00	0	0.00	83.20	1	2,626	0.04%
2022/11/15	0.2	85.10	0	0.00	85.90	0.2	2,588	0.01%
2022/10/25	0	0.00	2	81.80	81.70	-2	2,493	-0.08%
2022/10/24	0	0.00	1	80.50	80.60	-1	2,464	-0.04%
2022/10/21	0	0.00	1	78.60	79.00	-1	2,421	-0.04%
2022/10/19	1	77.70	0	0.00	77.90	1	2,362	0.04%
2022/10/18	0	0.00	1	79.10	79.40	-1	2,329	-0.04%
2022/10/14	0	0.00	1	78.00	77.90	-1	2,353	-0.04%
2022/10/13	1	76.60	0	0.00	75.50	1	2,377	0.04%
2022/10/12	1	78.10	0.2	78.70	78.10	0.8	2,349	0.03%
2022/10/05	1	80.90	0	0.00	80.90	1	2,466	0.04%
2022/10/03	1	81.00	0	0.00	81.40	1	2,485	0.04%
2022/09/30	0	0.00	2	82.30	82.90	-2	2,506	-0.08%
2022/09/29	0	0.00	1	81.00	81.70	-1	2,486	-0.04%
2022/09/28	0	0.00	1	80.00	80.10	-1	2,503	-0.04%
2022/09/27	1	79.00	0	0.00	79.50	1	2,528	0.04%
2022/09/22	1	79.60	1	78.70	79.30	0	2,605	0.00%
2022/09/20	1	80.70	0	0.00	80.90	1	2,540	0.04%
2022/09/16	5	80.90	0	0.00	82.60	5	2,616	0.19%
2022/09/14	0	82.20	0	0.00	81.40	0	2,602	0.00%
2022/09/12	0	0.00	1	82.30	82.50	-1	2,721	-0.04%
2022/09/07	1	80.70	0	0.00	80.60	1	2,828	0.04%
2022/09/02	1	82.20	0	0.00	82.00	1	2,957	0.03%
2022/09/01	1	81.70	0	0.00	83.30	1	2,964	0.03%
2022/08/31	0	0.00	1	84.01	83.80	-1	2,924	-0.03%
2022/08/30	1	83.00	0	0.00	83.20	1	2,900	0.03%
2022/08/25	0	0.00	0	86.00	86.40	0	2,844	0.00%
2022/08/17	1	85.10	0	85.60	85.10	1	2,979	0.03%
2022/08/16	0	0.00	3	84.90	84.40	-3	2,938	-0.10%
2022/08/05	0	83.50	0	0.00	83.10	0	3,027	0.00%
2022/08/03	0	84.20	0	0.00	83.90	0	3,011	0.00%
2022/08/02	1	82.80	0	0.00	83.60	1	3,013	0.03%
2022/08/01	0	84.50	0	0.00	84.50	0	3,016	0.00%
2022/07/22	1	82.30	0	0.00	82.60	1	3,090	0.03%
2022/07/18	0	0.00	1	85.30	84.20	-1	3,087	-0.03%
2022/07/13	1	84.40	0	0.00	84.20	1	2,964	0.03%
2022/07/11	1	87.60	0	0.00	87.70	1	2,889	0.03%
2022/07/04	0	0.00	2	96.20	94.90	-2	2,783	-0.07%
2022/06/27	0	0.00	1	96.90	95.20	-1	2,803	-0.04%
2022/06/21	0	0.00	0.2	92.88	93.90	-0.2	2,668	-0.01%
2022/06/20	3	94.37	1	95.20	94.50	2	2,615	0.08%
2022/06/15	0	0.00	4	97.00	96.90	-4	2,471	-0.16%
2022/06/14	0	0.00	6	97.17	96.90	-6	2,479	-0.24%
2022/06/09	0	0.00	1	97.20	97.00	-1	2,524	-0.04%
2022/06/08	0	0.00	5	96.30	96.10	-5	2,579	-0.19%
2022/06/07	1	95.60	0	0.00	95.30	1	2,663	0.04%
2022/06/06	0	0.00	1	96.60	96.70	-1	2,719	-0.04%
2022/05/30	0	0.00	3	96.17	96.30	-3	2,974	-0.10%
2022/05/27	0	0.00	1	95.60	95.00	-1	2,993	-0.03%
2022/05/25	0	0.00	1	95.00	95.00	-1	3,072	-0.03%
2022/05/19	1	91.80	9	92.87	92.70	-8	3,131	-0.26%
2022/05/18	0	0.00	3	93.63	93.80	-3	3,117	-0.10%
2022/05/12	1	89.00	0	0.00	88.70	1	3,203	0.03%
2022/05/09	1	89.40	1	90.40	90.40	0	3,235	0.00%
2022/05/06	0	0.00	1	91.20	91.20	-1	3,221	-0.03%
2022/05/05	0	0.00	1	92.00	91.90	-1	3,235	-0.03%
2022/05/04	1	90.20	0	0.00	90.20	1	3,227	0.03%
2022/05/03	0	0.00	12	90.20	90.20	-12	3,290	-0.36%
2022/04/29	4	90.90	0	0.00	91.60	4	3,296	0.12%
2022/04/27	1	89.00	0	0.00	89.10	1	3,267	0.03%
2022/04/25	8	90.16	0	0.00	90.10	8	3,251	0.25%
2022/04/22	2	91.75	0	0.00	92.00	2	3,213	0.06%
2022/04/18	1	91.80	0	0.00	91.80	1	3,249	0.03%
2022/04/12	1	92.60	0	0.00	92.80	1	3,257	0.03%
2022/04/11	1	93.00	0	0.00	93.30	1	3,256	0.03%
2022/03/23	0	0.00	15	96.15	96.20	-15	3,159	-0.47%
2022/03/18	1	96.30	0	96.30	95.70	1	3,252	0.03%
2022/03/16	1	93.50	0	0.00	94.90	1	3,170	0.03%
2022/03/15	5	94.10	0	0.00	93.60	5	3,114	0.16%
2022/03/14	0	94.70	0	0.00	95.20	0	3,089	0.00%
2022/03/11	0	96.10	0	0.00	95.70	0	3,053	0.00%
2022/03/10	2	98.45	62	99.00	98.00	-60	2,967	-2.02%
2022/03/03	0	0.00	5	101.50	101.50	-5	2,656	-0.19%
2022/02/22	1	96.10	0	0.00	96.10	1	2,608	0.04%
2022/02/18	1	98.60	0	0.00	98.50	1	2,635	0.04%
2022/02/09	1	97.10	1	98.10	98.90	0	2,536	0.00%
2022/01/25	1	95.60	0	0.00	95.60	1	2,596	0.04%
2022/01/11	0	0.00	1	98.40	98.40	-1	2,767	-0.04%
2022/01/05	0	0.00	0	96.50	96.20	0	2,965	0.00%
2022/01/04	0	96.00	0	0.00	96.10	0	3,016	0.00%
2021/12/28	1	96.80	0	0.00	97.00	1	3,500	0.03%
2021/12/27	0	0.00	0	97.00	97.10	0	3,556	0.00%
2021/12/15	0	95.10	0	0.00	94.70	0	4,413	0.00%
2021/12/14	5	95.60	0	0.00	95.60	5	4,378	0.11%
2021/12/13	0	96.30	0	0.00	95.70	0	4,375	0.00%
2021/12/10	0	97.20	0	0.00	96.70	0	4,362	0.00%
2021/12/01	0	0.00	4	96.78	96.80	-4	4,344	-0.09%
2021/11/30	4	95.83	0	0.00	95.40	4	4,355	0.09%
2021/11/29	0	0.00	3	96.50	97.20	-3	4,255	-0.07%
2021/11/25	1	97.80	0	0.00	98.40	1	4,241	0.02%
2021/11/24	1	98.80	2	97.85	98.80	-1	4,279	-0.02%
2021/11/22	1	97.00	0	0.00	97.00	1	4,313	0.02%
2021/11/19	1	99.30	2	98.95	98.80	-1	4,257	-0.02%
2021/11/17	0	0.00	0	100.50	101.50	0	4,222	0.00%
2021/11/15	0	0.00	2	102.75	103.00	-2	4,332	-0.05%
2021/11/12	0	0.00	1	102.50	102.50	-1	4,341	-0.02%
2021/11/11	1	100.50	2	102.25	102.00	-1	4,342	-0.02%
2021/11/02	1	101.50	2	103.25	102.50	-1	4,322	-0.02%
2021/10/28	1	101.50	1	102.50	102.00	0	4,335	0.00%
2021/10/22	0	0.00	1	101.00	101.50	-1	4,451	-0.02%
2021/10/20	1	104.00	0	0.00	104.00	1	4,547	0.02%
2021/10/19	0	0.00	1	104.50	104.50	-1	4,570	-0.02%
2021/10/14	0.1	100.50	0	0.00	101.00	0.1	4,520	0.00%
2021/10/12	1	102.00	0	0.00	102.00	1	4,479	0.02%
2021/10/08	1	100.00	2	101.00	101.50	-1	4,433	-0.02%
2021/10/07	0	0.00	5	101.50	102.00	-5	4,387	-0.11%
2021/10/06	0	0.00	5	100.50	101.50	-5	4,290	-0.12%
2021/10/05	3	98.60	4	99.45	98.90	-1	4,158	-0.02%
2021/10/04	2	97.35	1	99.00	97.40	1	3,976	0.03%
2021/10/01	3	96.33	1	96.70	96.80	2	3,945	0.05%
2021/09/30	2	100.15	0	0.00	99.20	2	3,847	0.05%
2021/09/29	3	101.67	5	101.00	102.00	-2	3,739	-0.05%
2021/09/28	1	98.30	0	0.00	99.70	1	3,451	0.03%
2021/09/22	5	94.10	0	0.00	92.80	5	3,305	0.15%
2021/09/15	0	0.00	5	97.92	97.30	-5	3,209	-0.16%
2021/09/09	0	0.00	1	95.30	96.00	-1	3,357	-0.03%
2021/09/03	0	0.00	1	96.90	97.70	-1	3,414	-0.03%
2021/08/30	0	0.00	6	98.30	98.50	-6	3,494	-0.17%
2021/08/19	5	92.00	0	0.00	91.10	5	3,544	0.14%
2021/08/17	1	95.20	1	95.80	95.30	0	3,439	0.00%
2021/08/09	1	95.10	0	0.00	96.70	1	3,594	0.03%
2021/08/03	2	97.60	0	0.00	97.90	2	3,930	0.05%
2021/07/30	5	97.40	0	0.00	97.30	5	3,976	0.13%
2021/07/28	0.1	99.12	0	0.00	98.50	0.1	4,132	0.00%
2021/07/27	1	97.50	0	0.00	98.30	1	4,215	0.02%
2021/07/26	5	98.02	0	0.00	97.80	5	4,192	0.12%
2021/07/21	2	98.80	0	0.00	100.50	2	4,092	0.05%
2021/07/20	1	100.00	0	0.00	100.00	1	4,053	0.02%
2021/07/19	1	100.50	1	102.00	102.00	0	4,079	0.00%
2021/07/09	0	0.00	1	109.00	110.00	-1	4,367	-0.02%
2021/07/05	0	0.00	0	116.00	115.50	0	4,516	0.00%
2021/07/01	0	0.00	1	106.50	106.00	-1	4,381	-0.02%
2021/06/30	1	107.50	0	0.00	106.50	1	4,412	0.02%
2021/06/21	0	0.00	2	104.50	103.50	-2	4,583	-0.04%
2021/06/18	3	105.50	0	0.00	104.50	3	4,556	0.07%
2021/06/17	10	108.35	0	0.00	108.50	10	4,507	0.22%
2021/06/16	0	0.00	2	110.00	111.50	-2	4,606	-0.04%
2021/06/09	78	108.08	0	0.00	110.00	78	4,650	1.68%
2021/06/08	0	0.00	3	107.50	107.50	-3	4,635	-0.06%
2021/06/07	6	106.50	3	106.50	106.50	3	4,638	0.06%
2021/06/04	3	106.50	0	0.00	106.50	3	4,627	0.06%
2021/05/24	1	97.50	0	0.00	97.50	1	5,124	0.02%
2021/05/12	0	0.00	1	95.10	97.70	-1	5,353	-0.02%
2021/05/10	0	0.00	1	106.50	107.50	-1	5,101	-0.02%
2021/05/06	1	107.00	6	107.83	108.50	-5	5,110	-0.10%
2021/05/04	1	104.00	1	104.50	101.00	0	4,927	0.00%
2021/04/26	0	0.00	12.5	101.80	102.50	-12.5	4,836	-0.26%
2021/04/20	1	102.50	0	0.00	103.00	1	4,722	0.02%
2021/04/16	2	102.50	1	102.50	102.00	1	4,702	0.02%
2021/04/09	0	0.00	4	97.28	98.00	-4	4,717	-0.08%
2021/04/07	0	0.00	1	97.60	98.00	-1	4,883	-0.02%
2021/04/06	0	0.00	3	97.43	97.40	-3	4,853	-0.06%
2021/04/01	0	0.00	1	97.30	96.70	-1	4,850	-0.02%
2021/03/30	2	96.30	0	0.00	96.60	2	4,785	0.04%
2021/03/26	0	0.00	1	96.80	96.80	-1	4,737	-0.02%
2021/03/24	1	95.20	1	95.50	95.40	0	4,725	0.00%
2021/03/23	0	0.00	1	96.40	96.10	-1	4,734	-0.02%
2021/03/22	1	94.60	0	0.00	96.30	1	4,813	0.02%
2021/03/18	1	98.30	0	0.00	98.20	1	4,728	0.02%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/08	2	101.75	0	0.00	102.50	2	4,739	0.04%
2021/02/23	0	0.00	1	99.50	103.00	-1	4,467	-0.02%
2021/02/22	0	0.00	1	98.00	98.20	-1	4,384	-0.02%
2021/02/17	0	0.00	1	96.30	95.80	-1	4,480	-0.02%
2021/02/05	3	92.00	0	0.00	91.90	3	4,398	0.07%
2021/02/03	0.6	91.00	0	0.00	91.70	0.6	4,752	0.01%
2021/02/01	0.1	89.20	0	0.00	90.00	0.1	4,908	0.00%
2021/01/29	0.1	90.00	0	0.00	89.10	0.1	4,882	0.00%
2021/01/28	0.3	92.80	0	0.00	91.40	0.3	4,781	0.01%
2021/01/20	1	95.60	10	96.14	95.20	-9	4,716	-0.19%
2021/01/15	1	99.90	0	0.00	99.10	1	4,561	0.02%
2021/01/08	0	0.00	21	101.10	104.00	-21	4,413	-0.48%
2021/01/07	1	100.00	0	0.00	100.00	1	4,316	0.02%
2020/12/31	0	0.00	2	100.00	99.80	-2	4,124	-0.05%
2020/12/30	0	0.00	2	97.95	98.50	-2	4,049	-0.05%
2020/12/09	0	0.00	3	94.20	94.30	-3	3,919	-0.08%
2020/11/30	2	92.55	0	0.00	90.50	2	3,718	0.05%
2020/11/27	1	94.00	0	0.00	94.50	1	3,575	0.03%
2020/11/25	1	96.30	0	0.00	95.20	1	3,579	0.03%
2020/11/18	0	0.00	1	93.10	93.30	-1	3,297	-0.03%
2020/11/16	0	0.00	1	92.10	92.20	-1	3,162	-0.03%
2020/11/12	0	0.00	3	91.23	92.20	-3	3,047	-0.10%
2020/11/11	1	92.20	11	88.88	92.20	-10	2,894	-0.35%
2020/11/10	1	86.00	4	84.70	86.00	-3	2,579	-0.12%
2020/11/09	0	0.00	1	81.80	81.90	-1	2,379	-0.04%
2020/11/03	0	0.00	1	79.90	80.10	-1	2,451	-0.04%
2020/10/28	1	80.60	0	0.00	80.40	1	2,430	0.04%
2020/10/27	0	0.00	2	81.00	80.90	-2	2,427	-0.08%
2020/10/26	0	0.00	1	81.50	81.40	-1	2,454	-0.04%
2020/10/23	0	0.00	6	80.90	81.20	-6	2,520	-0.24%
2020/10/20	0	0.00	1	80.70	80.80	-1	2,597	-0.04%
2020/10/16	1.7	80.56	0	0.00	80.40	1.7	2,623	0.06%
2020/10/15	0	0.00	0	81.40	81.10	0	2,637	0.00%
2020/10/13	1	81.00	0	0.00	82.00	1	2,621	0.04%
2020/10/06	0.1	81.50	1	81.50	81.50	-0.9	2,792	-0.03%
2020/09/23	1	82.00	1.7	81.79	81.60	-0.7	2,759	-0.03%
2020/09/22	2	82.55	0	0.00	82.00	2	2,745	0.07%
2020/09/18	0	0.00	6	84.78	84.80	-6	2,743	-0.22%
2020/09/16	0	0.00	1	83.20	83.20	-1	2,699	-0.04%
2020/09/11	0	0.00	1	82.00	82.00	-1	2,855	-0.04%
2020/09/10	2	81.10	0	0.00	81.60	2	2,940	0.07%
2020/09/08	0	0.00	1	82.00	82.20	-1	3,081	-0.03%
2020/09/07	10	82.00	0	0.00	81.60	10	3,179	0.31%
2020/09/04	10	81.00	0	0.00	81.00	10	3,270	0.31%
2020/09/03	1.1	81.68	1	82.60	81.10	0.1	3,300	0.00%
2020/09/02	1	80.60	0	0.00	81.00	1	3,341	0.03%
2020/09/01	3	81.00	0	0.00	81.00	3	3,380	0.09%
2020/08/31	0.1	82.50	0	0.00	82.00	0.1	3,417	0.00%
2020/08/28	3	82.70	0	0.00	83.20	3	3,461	0.09%
2020/08/27	0.1	83.00	0	0.00	83.00	0.1	3,599	0.00%
2020/08/26	0.1	83.60	0	0.00	83.10	0.1	3,641	0.00%
2020/08/25	0	0.00	1	83.30	83.50	-1	3,722	-0.03%
2020/08/24	3	82.17	0	0.00	82.10	3	3,881	0.08%
2020/08/21	0	0.00	1	83.20	83.10	-1	3,945	-0.03%
2020/08/20	1.1	82.27	0	0.00	81.60	1.1	3,965	0.03%
2020/08/18	1	84.00	0	0.00	84.90	1	3,985	0.03%
2020/08/14	0.1	83.90	1	83.30	83.00	-0.9	4,096	-0.02%
2020/08/12	1.1	82.45	1	83.20	83.40	0.1	4,326	0.00%
2020/08/10	0	0.00	2	83.75	84.20	-2	4,464	-0.04%
2020/08/07	2.1	82.32	1	83.40	82.20	1.1	4,511	0.02%
2020/08/06	1	82.20	1	82.90	82.70	0	4,526	0.00%
2020/08/05	1	81.10	0	0.00	81.10	1	4,570	0.02%
2020/07/31	1.1	81.54	0	0.00	81.50	1.1	4,813	0.02%
2020/07/30	2.1	81.33	0	0.00	81.30	2.1	4,876	0.04%
2020/07/29	0.1	82.50	0	0.00	82.00	0.1	4,916	0.00%
2020/07/28	6.1	82.14	0	0.00	82.10	6.1	4,944	0.12%
2020/07/27	3.1	83.61	0	0.00	83.50	3.1	5,030	0.06%
2020/07/23	1	85.70	0	0.00	85.20	1	5,099	0.02%
2020/07/16	0	0.00	1	85.30	85.80	-1	5,248	-0.02%
2020/07/15	2.6	84.31	0	0.00	84.30	2.6	5,233	0.05%
2020/07/14	1	85.30	0	0.00	85.10	1	5,164	0.02%
2020/07/13	0.2	87.50	0	0.00	87.40	0.2	5,152	0.00%
2020/07/10	2	87.15	0	0.00	86.70	2	5,175	0.04%
2020/07/06	0	0.00	3.1	90.29	89.60	-3.1	5,209	-0.06%
2020/06/29	2	87.45	0	0.00	88.20	2	5,446	0.04%
2020/06/18	1	89.00	0	0.00	88.50	1	5,488	0.02%
2020/06/15	10	90.70	0	0.00	90.00	10	5,539	0.18%
2020/06/12	1	90.00	1	91.00	91.00	0	5,590	0.00%
2020/06/11	2	94.60	0	0.00	93.00	2	5,589	0.04%
2020/06/10	0	0.00	1	96.70	96.30	-1	5,601	-0.02%
2020/06/09	1	94.80	0	0.00	96.00	1	5,715	0.02%
2020/06/05	0	0.00	1	94.00	94.30	-1	5,746	-0.02%
2020/06/04	0	0.00	1	93.60	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	1	92.30	93.50	-1	5,836	-0.02%
2020/05/28	1	88.40	0	0.00	87.90	1	5,513	0.02%
2020/05/25	1	88.50	10	88.10	89.00	-9	5,519	-0.16%
2020/05/22	1	90.20	0	0.00	90.00	1	5,473	0.02%
2020/05/19	0	0.00	11.2	93.32	92.10	-11.2	5,330	-0.21%
2020/05/13	2	86.05	0	0.00	87.60	2	4,926	0.04%
2020/05/11	0	0.00	2	89.20	88.90	-2	4,855	-0.04%
2020/05/08	2	87.50	3	87.70	88.30	-1	4,817	-0.02%
2020/05/07	3	84.70	0	0.00	84.40	3	4,702	0.06%
2020/05/06	1	85.00	0	0.00	85.00	1	4,632	0.02%
2020/05/05	2	86.25	0	0.00	86.00	2	4,607	0.04%
2020/04/30	0	0.00	41	86.80	89.70	-41	4,527	-0.91%
2020/04/29	0	0.00	1	83.50	83.70	-1	4,467	-0.02%
2020/04/28	1.1	81.96	0	0.00	81.30	1.1	4,428	0.03%
2020/04/27	0	0.00	1	81.90	81.90	-1	4,508	-0.02%
2020/04/24	25	80.06	0	0.00	81.00	25	4,449	0.56%
2020/04/22	1	78.70	11	78.09	80.00	-10	4,418	-0.23%
2020/04/21	21	80.95	0	0.00	79.50	21	4,444	0.47%
2020/04/16	1	82.00	0	0.00	82.10	1	4,400	0.02%
2020/04/10	0	0.00	3	81.80	82.30	-3	4,597	-0.07%
2020/04/09	0	0.00	1	82.60	81.60	-1	4,693	-0.02%
2020/04/08	0	0.00	2	82.05	82.30	-2	4,665	-0.04%
2020/04/07	0	0.00	1	81.20	81.50	-1	4,617	-0.02%
2020/04/06	1	78.50	0	0.00	80.40	1	4,580	0.02%
2020/04/01	1	80.30	0	0.00	78.00	1	4,506	0.02%
2020/03/31	0	0.00	1	81.50	81.40	-1	4,445	-0.02%
2020/03/30	0	0.00	2	80.45	80.60	-2	4,387	-0.05%
2020/03/27	1	80.00	1	80.80	80.00	0	4,344	0.00%
2020/03/26	0	0.00	2	79.30	79.70	-2	4,298	-0.05%
2020/03/25	0	0.00	1	79.40	78.50	-1	4,305	-0.02%
2020/03/24	0	0.00	1	76.90	77.40	-1	4,250	-0.02%
2020/03/20	0	0.00	5	71.64	71.50	-5	4,210	-0.12%
2020/03/17	2	68.10	2	68.95	69.40	0	3,971	0.00%
2020/03/16	3	70.07	0	0.00	70.00	3	3,891	0.08%
2020/03/13	3	71.40	0	0.00	72.90	3	3,781	0.08%
2020/03/12	4	78.13	7	77.74	77.10	-3	3,611	-0.08%
2020/03/11	7	81.54	0	0.00	80.70	7	3,532	0.20%
2020/03/10	12	80.11	1	82.50	81.60	11	3,480	0.32%
2020/03/09	3	83.90	0	0.00	82.90	3	3,412	0.09%
2020/03/06	2	86.55	0	0.00	87.10	2	3,284	0.06%
2020/03/05	2	88.50	0	0.00	88.50	2	3,264	0.06%
2020/03/04	0	0.00	2	88.10	88.10	-2	3,284	-0.06%
2020/03/03	1	85.40	0	0.00	86.40	1	3,257	0.03%
2020/03/02	1.1	84.86	0	0.00	85.00	1.1	3,238	0.03%
2020/02/27	2.1	86.28	0	0.00	86.10	2.1	3,367	0.06%
2020/02/25	0.1	88.00	0	0.00	87.60	0.1	3,314	0.00%
2020/02/24	2	88.00	0	0.00	88.00	2	3,326	0.06%
2020/02/21	0.1	89.50	0	0.00	89.00	0.1	3,327	0.00%
2020/02/19	0	0.00	1	90.00	89.70	-1	3,332	-0.03%
2020/02/18	0.1	89.50	0	0.00	89.10	0.1	3,341	0.00%
2020/02/17	1.1	89.55	0	0.00	89.60	1.1	3,353	0.03%
2020/02/14	0.1	90.10	0	0.00	89.70	0.1	3,377	0.00%
2020/02/13	5.1	90.40	0	0.00	89.80	5.1	3,385	0.15%
2020/02/12	0.1	90.20	0	0.00	90.10	0.1	3,376	0.00%
2020/02/11	4	88.90	0	0.00	88.80	4	3,354	0.12%
2020/02/10	3	89.60	0	0.00	89.50	3	3,313	0.09%
2020/02/07	0.1	90.00	0	0.00	89.20	0.1	3,322	0.00%
2020/02/06	0	0.00	2	88.80	90.50	-2	3,323	-0.06%
2020/02/05	3	87.07	0	0.00	87.00	3	3,286	0.09%
2020/02/04	2	86.90	1	88.00	88.00	1	3,243	0.03%
2020/02/03	3	88.10	0	0.00	87.50	3	3,234	0.09%
2020/01/31	1	90.10	0	0.00	89.90	1	3,139	0.03%
2020/01/30	3	91.20	3	90.73	89.90	0	3,089	0.00%
2020/01/20	0	0.00	1	96.90	96.90	-1	2,990	-0.03%
2020/01/17	1	95.80	0	0.00	96.40	1	2,998	0.03%
2020/01/15	2	96.00	0	0.00	96.00	2	2,991	0.07%
2020/01/14	3	96.87	0	0.00	96.80	3	2,938	0.10%
2020/01/10	0	0.00	1	98.00	98.00	-1	2,888	-0.03%
2020/01/09	3	98.07	0	0.00	98.10	3	2,877	0.10%
2020/01/08	1	100.00	1	102.00	99.80	0	2,869	0.00%
2020/01/07	2	100.25	0	0.00	100.00	2	2,791	0.07%
2020/01/06	7	103.43	4	103.50	102.00	3	2,759	0.11%
2020/01/03	0	0.00	3	99.67	101.00	-3	2,655	-0.11%
2019/12/27	0	0.00	2	98.45	98.60	-2	2,568	-0.08%
2019/12/26	2	97.15	0	0.00	96.90	2	2,565	0.08%
2019/12/25	2	97.80	0	0.00	97.50	2	2,584	0.08%
2019/12/23	0	0.00	2	98.30	98.50	-2	2,590	-0.08%
2019/12/18	3	97.83	1	98.00	98.00	2	2,553	0.08%
2019/12/17	2	97.40	2	97.50	98.00	0	2,548	0.00%
2019/12/13	1	96.00	0	0.00	96.00	1	2,614	0.04%
2019/12/12	1	95.30	0	0.00	95.50	1	2,667	0.04%
2019/12/11	1	94.90	0	0.00	95.50	1	2,879	0.03%
2019/12/09	0.1	96.00	0	0.00	95.40	0.1	2,910	0.00%
2019/12/06	0.1	96.00	0	0.00	95.80	0.1	2,917	0.00%
2019/12/04	0.1	95.70	0	0.00	95.60	0.1	2,905	0.00%
2019/12/03	0.1	96.00	0	0.00	95.40	0.1	2,913	0.00%
2019/12/02	0.1	96.00	0	0.00	96.00	0.1	2,899	0.00%
2019/11/29	0.1	96.50	0	0.00	96.00	0.1	2,884	0.00%
2019/11/21	0.1	96.60	0	0.00	96.50	0.1	2,759	0.00%
2019/11/20	0.1	96.90	0	0.00	96.90	0.1	2,754	0.00%
2019/11/14	1.1	96.05	0	0.00	96.20	1.1	2,801	0.04%
2019/11/13	1.1	96.45	0	0.00	96.40	1.1	2,854	0.04%
2019/11/11	1.1	97.50	0	0.00	96.90	1.1	2,891	0.04%
2019/11/07	1.1	98.12	0	0.00	98.10	1.1	2,894	0.04%
2019/11/05	1	98.30	3	99.00	98.90	-2	2,932	-0.07%
2019/11/01	0.1	97.50	0	0.00	97.50	0.1	2,939	0.00%
2019/10/31	0.1	97.50	0	0.00	96.90	0.1	2,951	0.00%
2019/10/30	0	0.00	1	98.40	98.40	-1	2,926	-0.03%
2019/10/28	10.1	96.90	0	97.10	96.90	10.1	2,919	0.34%
2019/10/25	0.1	97.80	0	0.00	97.40	0.1	2,904	0.00%
2019/10/23	0.1	97.70	0	0.00	96.90	0.1	2,880	0.00%
2019/10/22	0.1	97.80	0	0.00	97.50	0.1	2,891	0.00%
2019/10/18	0.1	97.00	0	0.00	96.50	0.1	2,875	0.00%
2019/10/17	2.1	97.17	0	0.00	97.30	2.1	2,855	0.07%
2019/10/16	0	0.00	1	98.20	98.00	-1	2,836	-0.04%
2019/10/15	0.1	97.30	0	0.00	97.20	0.1	2,825	0.00%
2019/10/09	0.2	96.50	2	97.10	96.10	-1.8	2,808	-0.07%
2019/10/08	2.1	97.50	0	97.50	97.40	2.1	2,783	0.08%
2019/10/07	0.1	97.70	0	0.00	97.20	0.1	2,774	0.00%
2019/10/04	12.1	97.04	0	0.00	97.10	12.1	2,780	0.44%
2019/10/03	0.1	97.80	0	0.00	97.30	0.1	2,761	0.00%
2019/10/02	1.1	99.59	0	0.00	99.00	1.1	2,736	0.04%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/27	0.1	98.50	0	0.00	98.20	0.1	2,703	0.00%
2019/09/26	0.1	99.30	0	0.00	98.60	0.1	2,717	0.00%
2019/09/25	2.1	99.86	0	0.00	99.80	2.1	2,724	0.08%
2019/09/24	1.1	100.14	1	102.00	101.50	0.1	2,731	0.00%
2019/09/23	0.1	101.00	0	0.00	100.00	0.1	2,744	0.00%
2019/09/20	0	0.00	1	101.00	101.00	-1	2,789	-0.04%
2019/09/19	1	100.50	0	0.00	99.70	1	2,744	0.04%
2019/09/18	1	100.50	1	101.50	101.50	0	2,754	0.00%
2019/09/17	1	102.00	0	0.00	102.00	1	2,673	0.04%
2019/09/16	1	104.00	6	104.58	104.00	-5	2,643	-0.19%
2019/09/12	0.3	97.10	0	0.00	96.80	0.3	2,509	0.01%
2019/09/11	2.1	96.51	0	0.00	96.50	2.1	2,603	0.08%
2019/09/10	0.1	97.10	0	0.00	97.00	0.1	2,594	0.00%
2019/09/06	2.1	97.23	0	0.00	97.70	2.1	2,634	0.08%
2019/09/03	0.1	96.60	0	0.00	96.10	0.1	2,612	0.00%
2019/08/30	1	95.80	1	96.80	97.20	0	2,620	0.00%
2019/08/27	1	95.00	0	0.00	95.50	1	2,609	0.04%
2019/08/26	1.1	95.35	0	0.00	95.20	1.1	2,589	0.04%
2019/08/23	0.1	97.80	0	0.00	97.40	0.1	2,576	0.00%
2019/08/22	1.1	97.38	0	0.00	97.80	1.1	2,575	0.04%
2019/08/21	0.1	98.20	0	0.00	97.90	0.1	2,622	0.00%
2019/08/20	0.2	98.20	0	0.00	97.80	0.2	2,605	0.01%
2019/08/19	2.1	97.75	1	98.60	98.10	1.1	2,597	0.04%
2019/08/16	0.1	99.10	3	98.63	98.80	-2.9	2,581	-0.11%
2019/08/15	1.1	97.35	0	0.00	95.20	1.1	2,525	0.04%
2019/08/14	0.1	99.50	0	0.00	99.00	0.1	2,536	0.00%
2019/08/13	3.1	98.83	0	0.00	99.00	3.1	2,572	0.12%
2019/08/12	10.1	100.01	0	0.00	100.00	10.1	2,576	0.39%
2019/08/08	0.1	101.50	0	0.00	100.50	0.1	2,584	0.00%
2019/08/07	0.1	101.50	0	0.00	101.00	0.1	2,651	0.00%
2019/08/06	1.1	101.18	0	0.00	102.00	1.1	2,640	0.04%
2019/08/05	0.1	104.50	0	0.00	103.50	0.1	2,630	0.00%
2019/08/02	10.2	104.03	0	0.00	105.00	10.2	2,655	0.38%
2019/08/01	1.1	105.00	0	0.00	105.00	1.1	2,712	0.04%
2019/07/31	1.1	106.09	0	0.00	106.00	1.1	2,741	0.04%
2019/07/30	0.2	107.50	0	0.00	107.00	0.2	2,729	0.01%
2019/07/26	0.1	107.00	0	0.00	106.50	0.1	2,754	0.00%
2019/07/25	0	0.00	4	106.25	107.00	-4	2,760	-0.14%
2019/07/24	2.1	106.26	0	0.00	106.00	2.1	2,762	0.08%
2019/07/23	0.1	108.00	0	0.00	107.50	0.1	2,734	0.00%
2019/07/18	0.1	106.50	1	107.00	106.00	-0.9	2,753	-0.03%
2019/07/17	0.1	108.00	0	0.00	107.50	0.1	2,767	0.00%
2019/07/16	0.1	108.00	0	0.00	107.50	0.1	2,723	0.00%
2019/07/12	0.1	108.50	0	0.00	107.50	0.1	2,692	0.00%
2019/07/11	0.1	108.00	0	0.00	107.50	0.1	2,709	0.00%
2019/07/10	0.1	107.50	0	0.00	107.00	0.1	2,730	0.00%
2019/07/09	0.1	107.50	1	107.50	107.50	-0.9	2,728	-0.03%
2019/07/08	0	107.00	0	0.00	106.50	0	2,730	0.00%
2019/07/05	1.1	107.05	0	0.00	107.00	1.1	2,751	0.04%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/06/05	0	0.00	3	116.50	116.50	-3	2,440	-0.12%
2019/06/04	1	115.00	0	0.00	115.00	1	2,430	0.04%
2019/05/29	1	112.50	0	0.00	114.00	1	2,382	0.04%
2019/05/20	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2019/05/13	10	106.50	0	0.00	107.00	10	2,356	0.42%
2019/05/10	2	107.00	0	0.00	106.50	2	2,396	0.08%
2019/05/09	1	108.50	0	0.00	107.00	1	2,377	0.04%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/05/03	2	115.50	0	0.00	115.50	2	2,289	0.09%
2019/04/24	1	115.50	1	115.50	115.00	0	2,347	0.00%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/17	1	113.50	1	115.50	115.00	0	2,510	0.00%
2019/03/15	1	112.00	2	113.50	116.00	-1	2,614	-0.04%
2019/03/14	1	112.00	0.1	112.00	112.00	0.9	2,539	0.04%
2019/02/14	0	0.00	2	111.00	112.00	-2	2,831	-0.07%
2019/02/11	1	108.00	1	109.50	106.50	0	2,765	0.00%
2019/01/29	1	108.00	0	0.00	108.50	1	2,715	0.04%
2019/01/28	0	0.00	1	109.51	110.00	-1	2,708	-0.04%
2019/01/25	1	108.50	4	108.38	108.50	-3	2,724	-0.11%
2019/01/24	1	107.50	0	0.00	107.50	1	2,733	0.04%
2019/01/16	1	109.50	1	110.50	109.00	0	2,855	0.00%
2019/01/15	0	0.00	16	111.00	111.00	-16	2,859	-0.56%
2018/12/27	3	108.00	5	107.80	109.50	-2	3,187	-0.06%
2018/12/25	1	101.00	1	103.00	103.00	0	3,418	0.00%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/04	1	114.50	1	112.50	112.50	0	3,860	0.00%
2018/12/03	1	115.00	0	0.00	115.50	1	3,826	0.03%
2018/11/29	1	113.00	0	0.00	111.00	1	3,737	0.03%
2018/11/22	1	113.00	1	114.00	115.00	0	3,627	0.00%
2018/11/16	1	110.50	2	111.50	112.00	-1	3,581	-0.03%
2018/11/15	2	110.75	0	0.00	111.00	2	3,539	0.06%
2018/10/30	2	118.00	2	118.50	118.50	0	3,216	0.00%
2018/10/29	2	118.00	2	118.50	118.50	0	3,210	0.00%
2018/10/26	2	118.00	1	118.50	118.50	1	3,211	0.03%
2018/10/25	1	118.00	2	120.75	122.00	-1	3,177	-0.03%
2018/10/22	1	119.50	1	120.50	123.00	0	3,113	0.00%
2018/10/16	0	0.00	1	126.00	125.50	-1	2,991	-0.03%
2018/10/15	1	125.00	0	0.00	123.00	1	2,931	0.03%
2018/10/11	4	126.13	3	126.33	126.50	1	2,835	0.04%
2018/10/04	4	137.63	4	138.38	137.50	0	2,445	0.00%
2018/09/27	0	0.00	1	146.50	148.00	-1	2,123	-0.05%
2018/09/19	0	0.00	1	137.00	137.00	-1	2,151	-0.05%
2018/09/07	1	123.00	0	0.00	123.50	1	2,052	0.05%
2018/08/08	0	0.00	1	121.50	121.00	-1	2,568	-0.04%
2018/08/07	1	119.00	0	0.00	119.00	1	2,608	0.04%
2018/07/31	1	119.00	1	119.50	120.50	0	2,739	0.00%
2018/07/03	0	0.00	5	124.00	123.00	-5	2,745	-0.18%
2018/06/29	5	122.00	0	0.00	122.50	5	2,608	0.19%
2018/05/30	0	0.00	1	118.50	118.00	-1	2,723	-0.04%
2018/05/22	0	0.00	1	125.50	125.00	-1	2,793	-0.04%
2018/05/21	1	126.00	1	125.50	125.50	0	2,812	0.00%
2018/05/10	1	125.50	1	123.00	123.00	0	3,071	0.00%
2018/04/11	0	0.00	1	119.00	119.50	-1	3,550	-0.03%
2018/03/26	0	0.00	1	118.50	118.50	-1	3,735	-0.03%
2018/03/23	0	0.00	1	116.00	117.50	-1	3,725	-0.03%
2018/03/19	0	0.00	0.1	116.00	116.00	-0.1	3,305	0.00%
2018/03/13	0	0.00	1	117.00	117.50	-1	3,270	-0.03%
2018/03/12	1	115.50	0	0.00	116.00	1	3,262	0.03%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/03/01	1	114.00	0	0.00	114.50	1	3,455	0.03%
2018/02/23	1	114.50	0	0.00	115.50	1	3,343	0.03%
2018/02/09	0	0.00	1	112.00	116.00	-1	3,273	-0.03%
2018/02/08	1	115.00	0	0.00	115.50	1	3,217	0.03%
2018/02/07	0	0.00	5	117.50	116.00	-5	3,197	-0.16%
2018/02/06	5	114.00	0	0.00	113.00	5	3,076	0.16%
2018/02/01	1	124.00	0	0.00	124.50	1	2,911	0.03%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－20天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－20天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

凱基-內湖 券商分點個股進出 凱基-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析