• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.03%
  • 成交量
    4,138張
  • 產業
    上市 電子零組件類股

  • 1419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002136.25136.00-22,624-0.08%
2025/01/171.1134.8600.00133.001.12,5610.04%
2025/01/1600.0010138.30138.00-102,548-0.39%
2025/01/1500.001129.00130.50-12,538-0.04%
2025/01/141126.0000.00126.0012,5110.04%
2025/01/131121.501122.00122.0002,5040.00%
2025/01/081135.0000.00132.0012,4640.04%
2025/01/071138.0000.00135.5012,4380.04%
2025/01/0600.0024139.92139.00-242,379-1.01%
2025/01/031131.0000.00129.0012,2830.04%
2025/01/0200.001133.00133.00-12,266-0.04%
2024/12/3100.001130.50130.50-12,178-0.05%
2024/12/2300.001116.50117.50-11,965-0.05%
2024/12/131106.0000.00105.0011,9430.05%
2024/12/111110.5000.00110.5011,9160.05%
2024/12/092112.7500.00112.0021,9330.10%
2024/12/060.2115.0000.00114.000.21,9360.01%
2024/12/0400.000.5116.00117.00-0.51,959-0.03%
2024/12/021116.003113.50113.50-22,007-0.10%
2024/11/291114.5000.00116.5011,9840.05%
2024/11/281118.502116.00117.00-11,995-0.05%
2024/11/272122.5000.00120.5022,0280.10%
2024/11/202124.5000.00126.0022,1420.09%
2024/11/141121.0000.00121.0012,1270.05%
2024/11/041.2125.0000.00124.501.22,2680.05%
2024/11/011128.0000.00131.5012,3050.04%
2024/10/295131.3000.00130.0052,4320.21%
2024/10/223140.001141.00140.5022,6310.08%
2024/10/2100.001139.50138.00-12,608-0.04%
2024/10/111134.5000.00134.5013,2550.03%
2024/10/0700.001139.00141.50-13,480-0.03%
2024/10/042136.7500.00136.5023,4810.06%
2024/09/300.4143.0000.00142.500.43,4860.01%
2024/09/2500.001140.00139.00-13,567-0.03%
2024/09/1900.001135.00135.00-13,769-0.03%
2024/09/111123.0000.00123.0013,9310.03%
2024/09/100.1123.0000.00122.000.13,9370.00%
2024/09/091124.0000.00125.5013,9390.03%
2024/09/061127.5000.00127.5013,9410.03%
2024/09/051132.5000.00128.0013,9610.03%
2024/09/041131.5000.00130.0013,9620.03%
2024/09/022148.5000.00146.5023,9410.05%
2024/08/302.1148.9800.00147.002.14,0080.05%
2024/08/271145.0000.00147.0014,4020.02%
2024/08/071140.001143.00143.0004,6810.00%
2024/08/054143.2500.00140.5044,5050.09%
2024/08/028159.0000.00156.0084,4420.18%
2024/08/012169.508172.63169.50-64,339-0.14%
2024/07/307167.1400.00170.0074,2990.16%
2024/07/293175.6700.00173.5034,2100.07%
2024/07/2300.002182.50181.50-24,140-0.05%
2024/07/222177.5000.00176.5024,1280.05%
2024/07/1900.000.1186.00183.00-0.14,1120.00%
2024/07/1711.1191.9026.2190.33195.50-15.14,227-0.36%
2024/07/1616184.4100.00183.50164,0600.39%
2024/07/151187.5000.00187.5014,0530.02%
2024/07/121.1185.451192.00189.000.14,0330.00%
2024/07/1100.0017184.94186.50-173,931-0.43%
2024/07/108.2177.561178.50176.507.23,7900.19%
2024/07/092179.0000.00179.0023,7980.05%
2024/07/0500.001184.00183.50-13,769-0.03%
2024/07/0300.004182.50181.00-43,758-0.11%
2024/07/027179.8600.00178.5073,7300.19%
2024/07/013183.330.3183.50182.502.73,7120.07%
2024/06/281187.501186.00186.0003,6950.00%
2024/06/253.1187.0300.00187.003.13,6250.09%
2024/06/242.1192.5700.00191.502.13,5370.06%
2024/06/200.1199.5000.00199.500.13,3980.00%
2024/06/191198.503200.17198.50-23,391-0.06%
2024/06/1800.001197.50196.50-13,350-0.03%
2024/06/171195.501195.50195.5003,3590.00%
2024/06/1300.002194.00194.00-23,391-0.06%
2024/06/123191.832193.75191.0013,4010.03%
2024/06/112189.5000.00191.0023,3770.06%
2024/06/071192.501194.00194.5003,3710.00%
2024/06/051191.0000.00191.0013,3500.03%
2024/06/042198.5000.00197.0023,3410.06%
2024/06/0300.000.1202.50197.00-0.13,3480.00%
2024/05/3010203.5000.00202.50102,9570.34%
2024/05/291210.0000.00207.0012,9590.03%
2024/05/280.1197.5000.00202.000.12,7530.00%
2024/05/2700.001188.50188.50-12,731-0.04%
2024/05/241186.0000.00186.0012,8120.04%
2024/05/2300.007190.00189.00-72,818-0.25%
2024/05/2200.002186.50188.00-22,806-0.07%
2024/05/215184.3000.00183.5052,8360.18%
2024/05/202187.2500.00187.0022,8440.07%
2024/05/172191.0000.00190.0022,8580.07%
2024/05/1516185.9422.2187.45191.00-6.22,889-0.21%
2024/05/131189.0000.00190.5012,8440.04%
2024/05/1000.0013190.00190.00-132,841-0.46%
2024/05/0300.009187.00184.50-92,850-0.32%
2024/05/026183.0800.00182.5062,8590.21%
2024/04/302187.0000.00187.0022,8550.07%
2024/04/261189.0000.00188.0012,8720.03%
2024/04/252188.2500.00188.0022,8800.07%
2024/04/240.2194.5034196.25194.50-33.82,849-1.19%
2024/04/231183.002183.75185.00-12,742-0.04%
2024/04/221172.5000.00174.5012,6570.04%
2024/04/196.1174.9400.00171.506.12,6340.23%
2024/04/182179.0000.00179.0022,5570.08%
2024/04/172182.5000.00181.5022,5270.08%
2024/04/165184.9000.00185.0052,4930.20%
2024/04/156191.832191.50190.5042,5000.16%
2024/04/123199.671199.50199.0022,5280.08%
2024/04/112200.7500.00199.5022,6010.08%
2024/04/024208.0000.00208.0042,8090.14%
2024/04/015.1203.050.8208.50209.504.32,8120.15%
2024/03/297199.0000.00200.5072,7850.25%
2024/03/281200.0000.00198.0012,7780.04%
2024/03/250.1210.9600.00208.500.12,9370.00%
2024/03/211212.0000.00212.0013,0360.03%
2024/03/201210.5000.00212.5013,0960.03%
2024/03/192211.5000.00211.5023,1040.07%
2024/03/180.2208.6700.00211.000.23,1150.00%
2024/03/151201.0000.00202.0013,1100.03%
2024/03/081201.0000.00206.5013,3220.03%
2024/03/064207.0000.00206.0043,3880.12%
2024/03/051213.501211.00210.0003,4000.00%
2024/03/0400.000209.50209.0003,4420.00%
2024/03/0100.002212.00210.50-23,459-0.06%
2024/02/275215.8000.00210.5053,4240.15%
2024/02/231223.0000.00221.5013,3900.03%
2024/02/221226.000.1225.50225.000.93,4250.03%
2024/02/152221.752224.00224.5003,4650.00%
南電 相關文章