寶成 (9904)-凱基-內湖券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.55
漲跌
▲0.55
漲幅
+1.49%
成交量
12,605張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	11	37.49	0	0.00	37.55	11	16,355	0.07%
2024/06/06	3	36.95	1	37.35	37.00	2	16,474	0.01%
2024/05/31	0	0.00	1	37.35	37.45	-1	16,520	-0.01%
2024/05/29	0	0.00	1	37.45	37.60	-1	16,396	-0.01%
2024/05/28	0	0.00	0.4	38.20	38.20	-0.4	16,310	0.00%
2024/05/24	0	0.00	2	37.35	37.05	-2	16,202	-0.01%
2024/05/23	1	37.70	0	0.00	37.60	1	16,039	0.01%
2024/05/22	1	38.10	2	38.80	38.20	-1	15,838	-0.01%
2024/05/21	0	0.00	4	37.93	38.05	-4	15,606	-0.03%
2024/05/17	2	38.15	0	0.00	37.60	2	14,798	0.01%
2024/05/15	1	38.15	5	39.00	38.40	-4	14,144	-0.03%
2024/05/14	2	38.33	0	0.00	38.30	2	13,991	0.01%
2024/05/08	3	36.70	0	0.00	36.60	3	13,074	0.02%
2024/05/07	0	0.00	1	36.00	36.20	-1	13,028	-0.01%
2024/05/06	0	0.00	1	35.25	35.20	-1	12,855	-0.01%
2024/04/29	0	0.00	0.1	36.25	36.30	-0.1	12,444	0.00%
2024/04/26	2	36.00	0	0.00	36.05	2	12,280	0.02%
2024/04/23	0	0.00	3	35.67	36.00	-3	11,956	-0.03%
2024/04/22	0	0.00	2	35.25	35.30	-2	11,847	-0.02%
2024/04/19	0.1	35.20	0	0.00	35.30	0.1	11,714	0.00%
2024/04/16	1	34.00	0	0.00	34.00	1	11,024	0.01%
2024/04/15	0	0.00	3	36.00	36.20	-3	10,744	-0.03%
2024/04/11	0	0.00	1	35.50	35.55	-1	10,566	-0.01%
2024/04/10	0	0.00	1	35.90	35.80	-1	10,519	-0.01%
2024/03/29	0	0.00	2	36.50	36.15	-2	9,836	-0.02%
2024/03/28	0	0.00	1	36.10	36.25	-1	9,328	-0.01%
2024/03/27	0	0.00	4	35.45	36.00	-4	9,118	-0.04%
2024/03/26	0	0.00	40	34.95	34.85	-40	8,966	-0.45%
2024/03/22	3	34.52	3	35.30	35.10	0	8,983	0.00%
2024/03/21	0	0.00	4	34.90	35.30	-4	8,976	-0.04%
2024/03/20	0	0.00	16	34.02	33.90	-16	8,644	-0.19%
2024/03/19	0	0.00	1	33.70	33.45	-1	8,445	-0.01%
2024/03/15	0	32.40	1	32.75	33.05	-1	8,052	-0.01%
2024/03/14	0	0.00	25	32.52	33.20	-25	7,435	-0.34%
2024/03/13	1	31.85	11	32.06	32.20	-10	7,119	-0.14%
2024/03/08	1	30.40	0	0.00	30.45	1	6,503	0.02%
2024/03/07	0	0.00	1	30.25	30.45	-1	6,447	-0.02%
2024/03/01	0	0.00	5	30.50	30.60	-5	6,357	-0.08%
2024/02/23	5	30.25	0	0.00	30.05	5	6,074	0.08%
2024/02/19	5	30.35	0	0.00	30.35	5	6,135	0.08%
2024/02/16	2	30.50	0	0.00	30.45	2	6,273	0.03%
2024/02/15	0	0.00	1	30.50	30.50	-1	6,231	-0.02%
2024/02/05	1	31.25	0	0.00	31.15	1	6,154	0.02%
2024/02/01	0	0.00	5	31.71	31.65	-5	6,088	-0.08%
2024/01/31	1	31.50	0	0.00	31.60	1	6,084	0.02%
2024/01/19	1	30.10	0	0.00	30.30	1	5,929	0.02%
2024/01/18	1	30.00	0	0.00	30.00	1	5,974	0.02%
2024/01/16	1	30.50	0	0.00	30.60	1	5,789	0.02%
2024/01/09	1	31.10	0	0.00	31.20	1	5,893	0.02%
2024/01/05	3	30.97	2	30.95	30.90	1	5,938	0.02%
2024/01/02	0	0.00	1	31.05	31.10	-1	6,041	-0.02%
2023/12/29	0	0.00	4	30.95	30.90	-4	6,055	-0.07%
2023/12/21	0	0.00	27	31.79	31.75	-27	6,136	-0.44%
2023/12/19	0	0.00	3	31.78	31.90	-3	5,963	-0.05%
2023/12/18	4	31.73	2	31.58	31.65	2	5,862	0.03%
2023/12/11	0	0.00	1	31.20	31.20	-1	5,667	-0.02%
2023/12/08	2	31.00	2	31.00	31.10	0	5,675	0.00%
2023/12/06	0	0.00	1	31.15	31.05	-1	5,668	-0.02%
2023/12/04	1	31.05	0	0.00	31.05	1	5,650	0.02%
2023/11/29	1	30.90	0.4	30.90	30.90	0.6	5,519	0.01%
2023/11/24	1	30.65	0	0.00	30.60	1	5,574	0.02%
2023/11/23	0	0.00	5	30.60	30.80	-5	5,573	-0.09%
2023/11/22	0	0.00	1	30.40	30.40	-1	5,529	-0.02%
2023/11/21	0	0.00	6	30.60	30.65	-6	5,531	-0.11%
2023/11/17	0	0.00	2	30.73	30.80	-2	5,362	-0.04%
2023/11/16	0	0.00	11	30.68	30.70	-11	5,286	-0.21%
2023/11/15	0	0.00	5	30.33	30.20	-5	5,188	-0.10%
2023/11/14	1	29.00	0	0.00	29.05	1	4,998	0.02%
2023/11/13	11	29.10	0	0.00	29.10	11	4,997	0.22%
2023/11/09	2	29.70	0	0.00	29.60	2	5,003	0.04%
2023/11/08	0	0.00	5	29.60	29.70	-5	5,016	-0.10%
2023/11/07	1	29.50	3	29.60	29.65	-2	5,011	-0.04%
2023/11/03	1	29.45	1	29.55	29.60	0	4,985	0.00%
2023/11/02	0	0.00	1	29.30	29.35	-1	4,943	-0.02%
2023/11/01	1	28.90	0	0.00	28.90	1	4,894	0.02%
2023/10/30	1	28.95	0	0.00	28.95	1	4,910	0.02%
2023/10/27	1	29.10	0	0.00	29.10	1	4,886	0.02%
2023/10/26	0	0.00	5	29.35	29.35	-5	4,896	-0.10%
2023/10/25	2	29.28	0	0.00	29.25	2	4,828	0.04%
2023/10/20	1	28.75	0	0.00	29.15	1	4,873	0.02%
2023/10/19	0	0.00	1	29.35	29.35	-1	4,930	-0.02%
2023/10/18	1	29.00	5	29.04	29.25	-4	4,978	-0.08%
2023/10/17	0	0.00	0.5	28.75	28.65	-0.5	4,932	-0.01%
2023/10/16	1.1	28.71	0	0.00	28.65	1.1	5,062	0.02%
2023/10/12	2	29.05	0	0.00	29.05	2	5,054	0.04%
2023/10/11	0.4	29.15	9	29.27	29.25	-8.6	5,003	-0.17%
2023/10/06	1	28.75	8	29.09	29.05	-7	4,916	-0.14%
2023/10/04	3	28.55	0	0.00	28.55	3	4,994	0.06%
2023/10/03	1	28.75	0	0.00	28.75	1	5,005	0.02%
2023/10/02	4	28.93	0	0.00	28.95	4	4,987	0.08%
2023/09/28	7	28.74	0	0.00	28.65	7	5,142	0.14%
2023/09/27	12	28.93	0	0.00	28.90	12	5,025	0.24%
2023/09/26	0	0.00	6	29.40	29.40	-6	4,946	-0.12%
2023/09/25	1.3	29.34	2	29.55	29.75	-0.7	4,878	-0.01%
2023/09/22	0.1	29.10	0	0.00	28.90	0.1	4,809	0.00%
2023/09/21	6	28.92	0	0.00	28.80	6	4,833	0.12%
2023/09/15	1	29.35	0	0.00	29.60	1	4,713	0.02%
2023/09/12	0	0.00	1	29.30	29.20	-1	4,716	-0.02%
2023/09/08	2	28.95	0	0.00	28.90	2	4,753	0.04%
2023/09/07	8	28.80	0	0.00	28.80	8	4,769	0.17%
2023/09/06	1	28.90	0	0.00	28.90	1	4,720	0.02%
2023/09/05	1	29.05	0	0.00	29.00	1	4,699	0.02%
2023/09/04	1	29.30	0	0.00	29.25	1	4,691	0.02%
2023/09/01	4	29.35	0	0.00	29.40	4	4,705	0.09%
2023/08/31	1	29.00	0	0.00	28.60	1	4,675	0.02%
2023/08/30	2	29.05	0	0.00	29.20	2	4,574	0.04%
2023/08/28	4	28.84	0	0.00	28.70	4	4,597	0.09%
2023/08/24	2	28.88	0	0.00	28.80	2	4,836	0.04%
2023/08/23	1	29.00	0	0.00	28.95	1	4,822	0.02%
2023/08/18	5	29.54	0	0.00	29.35	5	4,803	0.10%
2023/08/17	2	29.75	0	0.00	29.85	2	4,771	0.04%
2023/08/10	3	30.85	3	30.75	30.85	0	4,938	0.00%
2023/08/09	1	30.85	0	0.00	31.00	1	4,943	0.02%
2023/08/08	3	30.85	2	30.85	30.70	1	4,952	0.02%
2023/08/04	0	0.00	5	30.93	30.95	-5	4,991	-0.10%
2023/08/02	3	30.83	0	0.00	30.70	3	5,022	0.06%
2023/07/31	0	0.00	18	31.17	31.25	-18	4,979	-0.36%
2023/07/28	0	0.00	2	31.15	31.10	-2	4,990	-0.04%
2023/07/18	1	30.10	0	0.00	30.55	1	5,260	0.02%
2023/07/17	0	0.00	2	30.30	30.25	-2	5,202	-0.04%
2023/07/14	0	0.00	10	30.30	30.15	-10	5,281	-0.19%
2023/07/13	14	29.94	0	0.00	29.80	14	5,279	0.27%
2023/07/12	11	29.90	0	0.00	29.85	11	5,285	0.21%
2023/07/06	4	30.93	0	0.00	30.80	4	5,373	0.07%
2023/07/05	3	31.53	0	0.00	31.40	3	5,212	0.06%
2023/06/30	5	31.70	0	0.00	31.50	5	5,263	0.09%
2023/06/27	0	0.00	1	31.70	31.70	-1	5,282	-0.02%
2023/06/26	0	0.00	1	32.00	31.95	-1	5,327	-0.02%
2023/06/19	1	31.85	0	0.00	31.80	1	5,477	0.02%
2023/06/15	3	32.05	0	0.00	32.00	3	5,422	0.06%
2023/06/14	0	0.00	13	32.10	32.10	-13	5,756	-0.23%
2023/06/12	5.1	32.15	0	0.00	32.15	5.1	5,923	0.09%
2023/06/09	0	0.00	5	32.10	32.15	-5	5,986	-0.08%
2023/06/08	0	0.00	5	32.30	32.25	-5	6,017	-0.08%
2023/06/05	5	32.40	0	0.00	32.45	5	6,123	0.08%
2023/05/29	5	32.05	0	0.00	32.05	5	5,975	0.08%
2023/05/25	1	32.05	0	0.00	32.00	1	6,096	0.02%
2023/05/22	0.1	32.50	0	0.00	32.65	0.1	6,179	0.00%
2023/05/04	0	0.00	1	31.85	31.85	-1	6,720	-0.01%
2023/04/28	1	31.70	0	0.00	31.75	1	7,246	0.01%
2023/04/27	0	0.00	1	31.95	31.90	-1	7,269	-0.01%
2023/04/14	0	0.00	1	31.80	32.05	-1	6,925	-0.01%
2023/04/11	5	31.55	0	0.00	31.55	5	7,057	0.07%
2023/04/10	1	31.10	0	0.00	31.25	1	6,968	0.01%
2023/03/31	5	31.30	0	0.00	31.20	5	7,045	0.07%
2023/03/24	8	30.88	0	0.00	30.70	8	7,596	0.11%
2023/03/23	2	30.70	0	0.00	30.85	2	7,590	0.03%
2023/03/22	1	30.95	0	0.00	30.90	1	7,621	0.01%
2023/03/21	2	31.15	0	0.00	30.95	2	7,691	0.03%
2023/03/17	16	30.89	0	0.00	30.90	16	7,780	0.21%
2023/03/15	0	0.00	1	31.70	32.10	-1	7,697	-0.01%
2023/03/10	2	33.15	0	0.00	33.20	2	7,638	0.03%
2023/03/02	0	0.00	3	33.75	33.80	-3	8,226	-0.04%
2023/02/24	2	33.55	12	33.60	33.60	-10	8,245	-0.12%
2023/02/22	5	33.55	0	0.00	33.55	5	8,407	0.06%
2023/02/21	0	0.00	7	33.65	33.60	-7	8,485	-0.08%
2023/02/17	0	0.00	1	34.25	34.30	-1	9,622	-0.01%
2023/02/16	0	0.00	2	34.45	34.65	-2	10,137	-0.02%
2023/02/14	5	34.45	0	0.00	34.45	5	9,966	0.05%
2023/02/13	5	33.65	0	0.00	33.60	5	9,877	0.05%
2023/02/08	1	33.50	0	0.00	33.65	1	9,816	0.01%
2023/02/02	0	0.00	0.6	33.70	33.60	-0.6	9,742	-0.01%
2023/02/01	1	33.90	0	0.00	33.85	1	9,620	0.01%
2023/01/31	2	34.33	0	0.00	34.30	2	9,490	0.02%
2023/01/30	0	0.00	3	34.40	34.25	-3	9,289	-0.03%
2023/01/11	0.1	33.80	0	0.00	33.85	0.1	9,243	0.00%
2023/01/10	1	34.05	0	0.00	34.25	1	9,240	0.01%
2023/01/06	0	0.00	2	33.75	33.65	-2	9,169	-0.02%
2023/01/04	0	0.00	1	34.00	33.95	-1	9,191	-0.01%
2022/12/28	0	0.00	1	33.90	33.80	-1	8,966	-0.01%
2022/12/26	0	0.00	1	33.70	33.70	-1	8,991	-0.01%
2022/12/19	0	0.00	1	33.30	33.30	-1	8,954	-0.01%
2022/12/15	0	0.00	1	33.25	33.30	-1	8,812	-0.01%
2022/12/14	0	0.00	1	32.90	33.00	-1	8,796	-0.01%
2022/12/13	1	32.75	0	0.00	32.40	1	8,773	0.01%
2022/12/09	0	0.00	1	33.35	33.05	-1	8,702	-0.01%
2022/12/08	1	33.30	2	33.30	33.40	-1	8,639	-0.01%
2022/12/07	0	0.00	1	32.50	32.40	-1	8,457	-0.01%
2022/12/05	3	32.65	0	0.00	32.55	3	8,548	0.04%
2022/11/30	0	0.00	23	32.36	32.25	-23	8,446	-0.27%
2022/11/29	0	0.00	1	32.20	32.30	-1	8,323	-0.01%
2022/11/28	0	0.00	2	31.80	31.80	-2	8,270	-0.02%
2022/11/24	21	31.72	0.3	31.80	31.60	20.7	8,281	0.25%
2022/11/22	0	0.00	3	32.20	32.35	-3	8,128	-0.04%
2022/11/18	2	32.40	0	0.00	32.35	2	8,015	0.02%
2022/11/17	0	0.00	5	32.35	32.35	-5	7,835	-0.06%
2022/11/16	5	32.45	8	31.99	32.20	-3	7,714	-0.04%
2022/11/15	9	31.83	14	31.96	32.85	-5	7,443	-0.07%
2022/11/14	3	31.58	4	31.25	31.75	-1	6,511	-0.02%
2022/11/11	2	28.90	0	0.00	28.90	2	6,012	0.03%
2022/11/07	0	0.00	10	28.30	28.45	-10	6,299	-0.16%
2022/11/04	10	27.90	0	0.00	28.00	10	6,371	0.16%
2022/10/27	0.1	27.70	0	0.00	27.75	0.1	6,384	0.00%
2022/10/21	1	27.40	0	0.00	27.60	1	6,571	0.02%
2022/10/05	1	28.15	0	0.00	28.10	1	8,150	0.01%
2022/10/03	1	27.75	2	27.60	27.75	-1	8,291	-0.01%
2022/09/30	3	28.63	0	0.00	28.50	3	8,389	0.04%
2022/09/26	0.5	28.30	5	28.55	28.30	-4.5	8,345	-0.05%
2022/09/23	4	29.00	0	0.00	29.05	4	8,419	0.05%
2022/09/20	0	0.00	1	30.30	30.50	-1	8,373	-0.01%
2022/09/16	1	30.00	0	0.00	30.10	1	8,368	0.01%
2022/09/14	0	0.00	2	30.15	30.20	-2	8,269	-0.02%
2022/09/12	1	29.80	0	0.00	29.85	1	8,082	0.01%
2022/09/07	2	27.75	0	0.00	27.75	2	8,038	0.02%
2022/08/30	1	28.65	0	0.00	28.80	1	8,062	0.01%
2022/08/29	0	0.00	1	28.60	28.55	-1	8,047	-0.01%
2022/08/26	1	29.20	0	0.00	29.25	1	8,065	0.01%
2022/08/23	0	0.00	1	28.90	28.95	-1	8,513	-0.01%
2022/08/18	0	0.00	2	29.10	29.20	-2	8,529	-0.02%
2022/08/17	0	0.00	1	29.00	29.10	-1	8,494	-0.01%
2022/08/16	2	29.00	0	0.00	28.75	2	8,460	0.02%
2022/08/12	0	0.00	1	28.30	28.40	-1	8,207	-0.01%
2022/07/27	0	0.00	2	27.45	27.55	-2	8,366	-0.02%
2022/07/26	0	0.00	2	27.80	27.85	-2	8,303	-0.02%
2022/07/25	0	0.00	0	27.50	27.60	0	8,244	0.00%
2022/07/22	0	0.00	1	27.45	27.50	-1	8,195	-0.01%
2022/07/21	12	25.97	3	26.53	26.55	9	7,790	0.12%
2022/07/20	5	28.10	5	28.30	27.70	0	7,145	0.00%
2022/07/19	7	27.48	0	0.00	27.95	7	7,110	0.10%
2022/07/13	0	0.00	1	27.55	27.50	-1	7,467	-0.01%
2022/07/12	2	27.05	0	0.00	27.15	2	7,434	0.03%
2022/07/08	3	28.70	0	0.00	28.70	3	7,164	0.04%
2022/07/07	2	28.85	0	0.00	28.65	2	7,026	0.03%
2022/07/06	0.1	28.81	0	0.00	28.55	0.1	6,867	0.00%
2022/07/05	0	29.40	0	0.00	28.95	0	6,795	0.00%
2022/07/04	0	28.70	0	0.00	28.65	0	6,706	0.00%
2022/07/01	11	28.75	2	28.90	28.70	9	6,695	0.13%
2022/06/30	3	29.60	0	0.00	29.50	3	6,610	0.05%
2022/06/29	0	30.30	0	0.00	30.00	0	6,546	0.00%
2022/06/27	0	0.00	3	31.23	31.20	-3	6,554	-0.05%
2022/06/24	0.1	30.60	1	30.85	30.80	-0.9	6,506	-0.01%
2022/06/22	0	0.00	1	30.50	30.70	-1	6,498	-0.02%
2022/06/20	2	30.35	0	0.00	30.15	2	6,511	0.03%
2022/06/17	1	30.45	2	30.68	30.75	-1	6,522	-0.02%
2022/06/16	5.1	30.91	2	30.60	30.50	3.1	6,450	0.05%
2022/06/13	0	30.65	5	30.65	30.55	-5	6,675	-0.07%
2022/06/09	0.6	31.65	0	0.00	31.75	0.6	6,711	0.01%
2022/06/06	0	0.00	1	31.30	31.40	-1	6,581	-0.02%
2022/06/01	0	0.00	3	31.25	31.25	-3	6,852	-0.04%
2022/05/31	0	0.00	6	30.59	31.30	-6	6,787	-0.09%
2022/05/25	0	0.00	10	29.20	29.30	-10	6,557	-0.15%
2022/05/24	10	29.00	0	0.00	29.00	10	6,666	0.15%
2022/05/23	3	29.35	0	0.00	29.30	3	6,652	0.05%
2022/05/19	10	29.00	10	29.20	29.10	0	6,695	0.00%
2022/05/18	0	0.00	10	29.75	29.90	-10	6,687	-0.15%
2022/05/16	0	0.00	2	29.55	29.60	-2	6,825	-0.03%
2022/05/13	1.1	28.90	0	0.00	29.00	1.1	6,772	0.02%
2022/05/12	12	29.07	0	0.00	29.00	12	6,675	0.18%
2022/05/11	4	29.51	0	0.00	29.50	4	6,638	0.06%
2022/05/10	4	30.03	1	29.90	30.05	3	6,568	0.05%
2022/05/06	1	30.75	0	0.00	30.85	1	6,517	0.02%
2022/05/05	0	0.00	1	31.45	31.55	-1	6,481	-0.02%
2022/05/03	1	31.10	1	31.15	31.15	0	6,489	0.00%
2022/04/29	5	31.00	0	0.00	30.95	5	6,510	0.08%
2022/04/28	3	30.92	0	0.00	31.05	3	6,547	0.05%
2022/04/25	2	31.10	0	0.00	31.30	2	6,284	0.03%
2022/04/21	0	0.00	8	32.34	32.40	-8	5,908	-0.14%
2022/04/20	0	0.00	1	31.60	31.65	-1	5,624	-0.02%
2022/03/22	0	0.00	0	31.60	31.50	0	5,453	0.00%
2022/03/21	0	0.00	2.1	31.41	31.35	-2.1	5,454	-0.04%
2022/03/18	1	31.00	0	0.00	30.95	1	5,400	0.02%
2022/03/17	46	31.16	53	31.00	31.20	-7	5,442	-0.13%
2022/03/16	1	30.00	0	0.00	30.25	1	5,364	0.02%
2022/03/15	2	29.98	0	0.00	29.95	2	5,320	0.04%
2022/03/10	5	30.70	2	30.70	30.70	3	5,337	0.06%
2022/03/09	0.1	30.10	0	0.00	30.05	0.1	5,312	0.00%
2022/03/08	10	30.10	0	0.00	29.85	10	5,272	0.19%
2022/03/07	8.1	31.01	0	0.00	30.70	8.1	5,152	0.16%
2022/03/04	2	32.03	0	0.00	32.00	2	5,176	0.04%
2022/03/01	6	32.56	0	0.00	32.60	6	5,214	0.12%
2022/02/25	0	32.20	0	0.00	32.10	0	5,165	0.00%
2022/02/24	0	32.50	0	0.00	32.10	0	5,081	0.00%
2022/02/22	0	32.95	5	32.80	32.90	-5	5,014	-0.10%
2022/02/17	0	33.05	0	0.00	33.35	0	4,966	0.00%
2022/02/16	10	32.45	0	0.00	32.60	10	4,832	0.21%
2022/02/14	4	32.35	0	0.00	32.15	4	4,748	0.08%
2022/02/07	4	32.30	0	0.00	32.45	4	4,811	0.08%
2022/01/20	0	0.00	6	33.04	33.20	-6	4,784	-0.13%
2022/01/18	0	0.00	0	32.80	32.75	0	4,985	0.00%
2022/01/17	0	32.55	2	32.70	32.65	-2	4,966	-0.04%
2022/01/13	1	32.60	5	32.55	32.75	-4	5,167	-0.08%
2022/01/12	0.1	32.45	5	32.40	32.45	-4.9	5,150	-0.10%
2022/01/11	0	0.00	5	32.35	32.20	-5	5,137	-0.10%
2022/01/10	2	32.25	0	0.00	32.35	2	5,102	0.04%
2022/01/07	0	0.00	2	32.90	32.80	-2	5,069	-0.04%
2021/12/28	0	0.00	0	33.25	33.45	0	5,244	0.00%
2021/12/24	0	0.00	4	33.00	32.95	-4	5,391	-0.07%
2021/12/22	1	32.60	0	0.00	32.60	1	5,552	0.02%
2021/12/21	0	32.55	0	0.00	32.60	0	5,582	0.00%
2021/12/20	6	32.39	0.4	32.45	32.35	5.6	5,614	0.10%
2021/12/17	0	0.00	2.5	32.61	32.50	-2.5	5,665	-0.04%
2021/12/15	1	32.75	0	0.00	32.70	1	5,722	0.02%
2021/12/13	2	33.05	0	0.00	33.00	2	5,812	0.03%
2021/12/08	0	0.00	0	33.75	33.95	0	5,866	0.00%
2021/12/03	1	32.45	18	32.54	32.70	-17	5,831	-0.29%
2021/11/30	2	32.88	2	32.80	32.05	0	5,852	0.00%
2021/11/29	0	33.05	0	0.00	32.75	0	5,690	0.00%
2021/11/26	3	33.30	0	0.00	33.25	3	5,718	0.05%
2021/11/23	0	0.00	1	33.95	33.80	-1	5,893	-0.02%
2021/11/22	0	0.00	1	34.25	34.35	-1	5,990	-0.02%
2021/11/18	1	34.90	0	0.00	34.95	1	6,019	0.02%
2021/11/10	0	0.00	4	34.85	34.75	-4	6,296	-0.06%
2021/11/08	0	0.00	2	33.95	34.20	-2	6,278	-0.03%
2021/11/05	3	33.62	0	0.00	33.75	3	6,333	0.05%
2021/11/03	0	0.00	2	34.05	33.95	-2	6,353	-0.03%
2021/11/02	2	33.80	0	0.00	33.85	2	6,346	0.03%
2021/10/28	3	34.93	0	0.00	34.60	3	6,258	0.05%
2021/10/26	0	0.00	4	34.93	35.00	-4	6,157	-0.06%
2021/10/21	0	0.00	0	33.70	34.00	0	6,060	0.00%
2021/10/19	0	0.00	0	33.35	33.30	0	5,954	0.00%
2021/10/18	0	0.00	0	33.38	33.20	0	6,043	0.00%
2021/10/13	2	32.20	0	0.00	32.35	2	6,277	0.03%
2021/10/12	0.1	32.40	1	32.20	32.40	-1	6,313	-0.02%
2021/10/04	0	0.00	1	33.55	33.15	-1	6,750	-0.01%
2021/10/01	1	33.25	0	0.00	33.05	1	6,872	0.01%
2021/09/30	0	0.00	5	33.90	33.75	-5	6,902	-0.07%
2021/09/27	0	0.00	5	33.75	33.80	-5	7,058	-0.07%
2021/09/24	2	33.70	0	0.00	33.70	2	7,367	0.03%
2021/09/23	0	0.00	2	33.50	34.05	-2	7,770	-0.03%
2021/09/22	7	33.31	0	0.00	33.00	7	7,854	0.09%
2021/09/16	0	0.00	1	33.80	33.75	-1	8,017	-0.01%
2021/09/14	1	33.75	0	0.00	33.95	1	8,094	0.01%
2021/09/13	0	0.00	2	34.00	34.05	-2	8,094	-0.02%
2021/09/10	0	0.00	3	32.83	32.80	-3	8,056	-0.04%
2021/09/08	5	31.85	2	32.25	31.95	3	8,235	0.04%
2021/09/02	2	32.63	0	0.00	32.55	2	8,444	0.02%
2021/09/01	1	32.80	0	0.00	32.95	1	8,526	0.01%
2021/08/31	2	32.33	10	32.74	32.95	-8	8,590	-0.09%
2021/08/30	1	32.25	1	32.50	32.60	0	8,772	0.00%
2021/08/27	2	31.98	3	32.45	32.35	-1	9,011	-0.01%
2021/08/26	16	32.29	0	0.00	31.95	16	9,168	0.17%
2021/08/25	5	32.65	0	0.00	32.75	5	9,145	0.05%
2021/08/23	5	32.45	1	32.45	32.50	4	9,611	0.04%
2021/08/20	2	32.50	0	0.00	32.50	2	9,818	0.02%
2021/08/19	4	32.75	0	0.00	32.50	4	10,201	0.04%
2021/08/17	0	0.00	0.4	33.40	32.70	-0.4	10,588	0.00%
2021/08/16	2	33.85	1	34.25	33.60	1	10,836	0.01%
2021/08/13	2	33.73	1	33.80	33.80	1	10,948	0.01%
2021/08/10	0	0.00	5	34.50	34.60	-5	11,612	-0.04%
2021/08/06	1	35.20	0	0.00	35.20	1	11,905	0.01%
2021/08/05	1	35.45	1	35.65	35.50	0	12,095	0.00%
2021/08/04	1	35.35	0	0.00	35.45	1	12,405	0.01%
2021/08/03	5	34.97	0	0.00	35.20	5	12,515	0.04%
2021/07/29	0	0.00	1	35.70	35.85	-1	12,596	-0.01%
2021/07/28	1	35.00	1	35.70	35.25	0	12,667	0.00%
2021/07/27	12	35.53	10	36.00	35.80	2	12,822	0.02%
2021/07/26	11	35.53	0	0.00	35.65	11	13,103	0.08%
2021/07/23	0	0.00	9	36.00	35.80	-9	13,342	-0.07%
2021/07/22	15	35.54	0	0.00	35.80	15	13,710	0.11%
2021/07/21	1	35.85	4	35.76	35.90	-3	13,726	-0.02%
2021/07/20	1	36.35	5	36.50	36.35	-4	13,723	-0.03%
2021/07/19	2	37.00	0	0.00	37.05	2	13,748	0.01%
2021/07/16	0	0.00	4	37.80	37.70	-4	13,846	-0.03%
2021/07/13	1	38.10	0	0.00	38.15	1	13,985	0.01%
2021/07/12	5	38.90	1	39.00	38.60	4	14,026	0.03%
2021/07/09	0	0.00	2	38.15	38.75	-2	14,034	-0.01%
2021/07/07	1	38.05	0	0.00	37.90	1	14,048	0.01%
2021/07/06	1	38.10	0	0.00	38.05	1	13,988	0.01%
2021/07/05	12	37.98	3	38.03	38.05	9	14,059	0.06%
2021/07/02	9	38.49	0	0.00	38.10	9	13,988	0.06%
2021/07/01	5	38.70	2	39.53	38.55	3	13,949	0.02%
2021/06/30	7	39.23	25	39.22	39.30	-18	13,720	-0.13%
2021/06/29	2	37.05	0	0.00	37.65	2	13,289	0.02%
2021/06/28	16	38.34	1	38.30	38.15	15	13,265	0.11%
2021/06/25	2	37.80	0.2	37.85	37.55	1.8	13,125	0.01%
2021/06/24	5	36.92	1	37.00	36.85	4	13,099	0.03%
2021/06/23	2	36.50	0	0.00	36.70	2	13,266	0.02%
2021/06/21	1	35.70	0	0.00	35.90	1	13,422	0.01%
2021/06/18	4	36.63	0	0.00	36.25	4	13,354	0.03%
2021/06/15	3	36.42	3	36.45	36.40	0	13,571	0.00%
2021/06/11	1	36.90	1	36.85	36.90	0	13,716	0.00%
2021/06/10	8	37.40	0	0.00	37.35	8	13,723	0.06%
2021/06/09	1	37.35	0	0.00	37.35	1	13,743	0.01%
2021/06/08	0	0.00	1	38.90	38.35	-1	13,778	-0.01%
2021/06/07	0	0.00	2	38.30	39.00	-2	14,019	-0.01%
2021/06/04	4	38.86	2	39.00	38.05	2	13,859	0.01%
2021/06/03	9	38.24	2	38.35	38.50	7	13,728	0.05%
2021/06/01	12	37.78	9	37.50	37.80	3	13,625	0.02%
2021/05/31	9.1	37.39	0	0.00	37.65	9.1	13,578	0.07%
2021/05/28	2	38.10	6	38.42	38.25	-4	13,299	-0.03%
2021/05/27	3	38.25	2	38.33	38.35	1	13,175	0.01%
2021/05/26	2	37.60	6	37.73	37.80	-4	12,960	-0.03%
2021/05/25	0	0.00	1	36.80	37.00	-1	12,783	-0.01%
2021/05/24	0	0.00	48	36.82	36.80	-48	12,634	-0.38%
2021/05/21	8	35.97	0	0.00	36.10	8	12,440	0.06%
2021/05/20	4	35.15	11	35.61	35.70	-7	12,310	-0.06%
2021/05/19	1	35.25	26	35.47	35.35	-25	12,171	-0.21%
2021/05/18	2	32.65	4	33.84	34.25	-2	11,971	-0.02%
2021/05/17	4	31.50	13	31.41	31.65	-9	11,800	-0.08%
2021/05/14	4	31.25	1	31.65	31.50	3	11,559	0.03%
2021/05/13	16	30.90	0	0.00	30.70	16	11,453	0.14%
2021/05/12	14	31.49	2	33.15	30.85	12	11,283	0.11%
2021/05/11	16	34.12	11	34.20	33.65	5	11,051	0.05%
2021/05/10	2.2	35.09	0	0.00	35.00	2.2	10,948	0.02%
2021/05/07	5	34.02	0	0.00	34.20	5	10,994	0.05%
2021/05/06	0.2	33.50	0	0.00	33.55	0.2	11,031	0.00%
2021/05/05	1.2	33.72	0	0.00	33.45	1.2	11,029	0.01%
2021/05/04	1	33.10	0	0.00	33.05	1	11,013	0.01%
2021/04/29	4	36.46	5	36.21	35.60	-1	10,561	-0.01%
2021/04/28	45	36.69	1	37.40	37.50	44	10,340	0.43%
2021/04/27	2	35.73	0	0.00	35.85	2	10,164	0.02%
2021/04/26	0	0.00	2	35.08	35.20	-2	10,130	-0.02%
2021/04/23	0	0.00	2	35.25	35.00	-2	10,138	-0.02%
2021/04/22	3.6	35.36	1	35.60	35.00	2.6	10,142	0.03%
2021/04/21	1	36.20	0.1	36.20	36.25	0.9	10,063	0.01%
2021/04/20	6	36.16	1	35.75	36.50	5	10,093	0.05%
2021/04/19	3	35.93	1	35.70	36.15	2	10,331	0.02%
2021/04/15	0	0.00	8	34.50	34.50	-8	10,405	-0.08%
2021/04/13	0	0.00	1	34.45	34.25	-1	10,358	-0.01%
2021/04/12	0.1	34.15	1	34.30	34.35	-0.9	10,205	-0.01%
2021/04/09	4	33.75	2	33.60	34.15	2	10,219	0.02%
2021/04/08	2.2	33.29	1	33.45	33.50	1.2	10,166	0.01%
2021/04/07	0	0.00	2	33.43	33.55	-2	10,223	-0.02%
2021/04/06	2	33.35	2	33.53	33.40	0	10,212	0.00%
2021/04/01	0	0.00	4	33.05	33.15	-4	10,136	-0.04%
2021/03/31	3	32.85	0	0.00	33.00	3	10,091	0.03%
2021/03/29	2	33.10	1	33.10	33.10	1	10,029	0.01%
2021/03/26	0	0.00	5	32.90	32.95	-5	10,034	-0.05%
2021/03/25	1	32.25	0	0.00	32.30	1	9,869	0.01%
2021/03/24	2	32.30	0	0.00	31.85	2	9,895	0.02%
2021/03/23	7	32.42	1	32.30	32.35	6	9,807	0.06%
2021/03/22	2	32.18	4	32.28	32.30	-2	10,024	-0.02%
2021/03/19	2.2	32.51	6	32.91	32.50	-3.9	10,043	-0.04%
2021/03/18	1	32.90	2	33.08	33.10	-1	9,850	-0.01%
2021/03/17	0	0.00	20	32.90	32.95	-20	9,958	-0.20%
2021/03/16	5	32.71	8	32.78	32.75	-3	10,270	-0.03%
2021/03/12	1	32.00	1	31.90	32.15	0	10,378	0.00%
2021/03/11	4	32.20	8.2	32.25	32.25	-4.2	10,357	-0.04%
2021/03/10	3	31.30	0	0.00	31.00	3	10,132	0.03%
2021/03/09	0	0.00	3	30.87	31.10	-3	10,283	-0.03%
2021/03/08	0	0.00	1	31.00	30.50	-1	10,323	-0.01%
2021/03/03	1	30.25	0	0.00	30.30	1	11,056	0.01%
2021/03/02	5	30.00	0	0.00	29.80	5	11,088	0.05%
2021/02/25	0	0.00	2	30.58	30.70	-2	11,298	-0.02%
2021/02/24	8	30.50	2	30.35	30.35	6	11,589	0.05%
2021/02/23	0	0.00	3	30.20	30.30	-3	11,911	-0.03%
2021/02/22	2	29.70	1	29.60	29.65	1	12,299	0.01%
2021/02/19	2	29.25	0	0.00	29.50	2	12,681	0.02%
2021/02/18	2	29.55	0	0.00	29.55	2	13,063	0.02%
2021/02/17	0.2	29.15	0	0.00	29.05	0.2	13,357	0.00%
2021/02/03	1	29.05	0	0.00	29.00	1	14,616	0.01%
2021/02/02	0	0.00	3	29.18	29.30	-3	15,489	-0.02%
2021/02/01	0	0.00	1	28.70	28.70	-1	15,472	-0.01%
2021/01/29	1	28.05	5	28.65	28.00	-4	15,437	-0.03%
2021/01/28	1	28.75	1	29.00	28.85	0	15,340	0.00%
2021/01/26	0	0.00	1	28.75	28.90	-1	15,242	-0.01%
2021/01/25	0	0.00	1	28.50	28.70	-1	15,197	-0.01%
2021/01/20	3	28.37	3	28.40	28.25	0	15,336	0.00%
2021/01/18	1	28.60	0	0.00	29.20	1	15,069	0.01%
2021/01/15	1	29.35	1	29.25	29.30	0	15,015	0.00%
2021/01/14	4	29.10	5	29.34	29.05	-1	15,025	-0.01%
2021/01/13	4	29.50	1	29.40	29.50	3	14,944	0.02%
2021/01/12	2	29.35	6	29.10	29.05	-4	14,870	-0.03%
2021/01/11	0	0.00	1	30.10	30.20	-1	14,524	-0.01%
2021/01/08	0	0.00	0.1	30.80	31.00	-0.1	14,350	0.00%
2021/01/06	6.2	31.00	1	31.15	30.75	5.2	14,119	0.04%
2021/01/05	6	31.21	4	31.50	31.30	2	13,963	0.01%
2020/12/31	0	0.00	3	31.45	31.40	-3	14,003	-0.02%
2020/12/30	0	0.00	3	31.15	31.40	-3	13,899	-0.02%
2020/12/25	0	0.00	2	30.60	30.75	-2	13,877	-0.01%
2020/12/23	0	0.00	1	30.65	30.55	-1	13,884	-0.01%
2020/12/22	3	31.35	1	31.30	30.65	2	13,894	0.01%
2020/12/21	4	30.98	2	31.05	31.30	2	13,931	0.01%
2020/12/18	2	31.00	0	0.00	30.95	2	13,927	0.01%
2020/12/17	0	0.00	10	31.30	31.25	-10	13,906	-0.07%
2020/12/16	5	31.55	0.1	31.55	31.55	4.9	13,827	0.04%
2020/12/14	0	0.00	2	31.05	30.95	-2	13,489	-0.01%
2020/12/11	6	31.26	0	0.00	31.30	6	13,480	0.04%
2020/12/10	15	32.28	4	31.94	31.95	11	13,240	0.08%
2020/12/09	1	31.10	3	31.25	31.35	-2	12,738	-0.02%
2020/12/08	11	31.50	10	31.40	31.35	1	12,666	0.01%
2020/12/07	3	30.92	2	31.00	31.10	1	12,545	0.01%
2020/12/04	4	31.33	1	31.30	31.25	3	12,476	0.02%
2020/12/03	17	31.28	6	31.28	31.45	11	12,348	0.09%
2020/12/02	0	0.00	2	31.08	31.00	-2	12,121	-0.02%
2020/12/01	0	0.00	1	30.90	31.00	-1	12,023	-0.01%
2020/11/30	2	31.33	3	31.27	31.25	-1	11,925	-0.01%
2020/11/27	1	30.70	0	0.00	30.80	1	11,275	0.01%
2020/11/26	0	0.00	3	31.05	31.10	-3	11,164	-0.03%
2020/11/25	0	0.00	3	31.27	31.40	-3	11,203	-0.03%
2020/11/24	0	0.00	18	30.80	30.80	-18	11,101	-0.16%
2020/11/23	5	31.53	0	0.00	31.55	5	10,777	0.05%
2020/11/20	0	0.00	2	31.50	31.90	-2	10,402	-0.02%
2020/11/19	11	30.90	16	30.97	31.00	-5	10,081	-0.05%
2020/11/18	3	30.62	14	30.51	31.00	-11	9,627	-0.11%
2020/11/17	1	30.05	14	30.10	29.90	-13	9,291	-0.14%
2020/11/16	4	29.48	30	29.39	29.50	-26	9,028	-0.29%
2020/11/13	3	29.20	15	28.88	28.95	-12	8,865	-0.14%
2020/11/12	12	28.49	4	28.75	28.55	8	8,734	0.09%
2020/11/11	2	28.00	36	28.44	28.90	-34	8,622	-0.39%
2020/11/10	21	27.47	13	27.42	27.70	8	7,857	0.10%
2020/11/09	0	0.00	1	26.00	26.15	-1	7,005	-0.01%
2020/11/05	2	25.70	12	25.70	25.60	-10	7,084	-0.14%
2020/11/03	5	25.45	0	0.00	25.55	5	7,313	0.07%
2020/10/30	16	25.43	0	0.00	25.20	16	7,507	0.21%
2020/10/22	0	0.00	2	26.30	26.20	-2	8,254	-0.02%
2020/10/21	0	0.00	12	26.13	25.90	-12	8,813	-0.14%
2020/10/20	2	25.90	0	0.00	26.00	2	8,924	0.02%
2020/10/19	1	26.00	10	26.10	25.95	-9	9,052	-0.10%
2020/10/16	7	26.09	0	0.00	25.95	7	9,119	0.08%
2020/10/14	1	26.60	0	0.00	26.55	1	9,292	0.01%
2020/10/13	2	26.48	0	0.00	26.60	2	9,822	0.02%
2020/10/12	6	26.45	1	26.25	26.65	5	10,302	0.05%
2020/10/08	10	26.85	0	0.00	26.95	10	10,267	0.10%
2020/10/07	1	26.90	0	0.00	26.85	1	10,332	0.01%
2020/10/06	0	0.00	1	27.05	27.15	-1	10,366	-0.01%
2020/10/05	0	0.00	3	26.78	26.75	-3	10,469	-0.03%
2020/09/28	0	0.00	2	26.05	26.10	-2	10,654	-0.02%
2020/09/25	2	25.75	0	0.00	25.60	2	10,677	0.02%
2020/09/24	3	26.15	1	26.50	26.05	2	10,601	0.02%
2020/09/23	0	0.00	2	26.68	26.65	-2	10,526	-0.02%
2020/09/22	1	26.85	0	0.00	26.80	1	10,633	0.01%
2020/09/18	1	27.00	2	27.15	27.00	-1	10,711	-0.01%
2020/09/17	0	0.00	1	27.00	27.10	-1	10,712	-0.01%
2020/09/10	1	27.00	2	27.10	27.10	-1	11,392	-0.01%
2020/09/09	1.2	27.07	0	0.00	27.30	1.2	11,398	0.01%
2020/09/07	3.3	27.25	0	0.00	27.30	3.3	11,587	0.03%
2020/09/04	5	27.24	0	0.00	27.25	5	11,760	0.04%
2020/09/02	3	27.67	0	0.00	27.55	3	11,788	0.03%
2020/09/01	1	27.60	0	0.00	27.65	1	11,929	0.01%
2020/08/31	0	0.00	1	28.00	27.70	-1	11,987	-0.01%
2020/08/28	0	0.00	3	27.98	27.90	-3	11,910	-0.03%
2020/08/27	3	27.75	0	0.00	27.75	3	12,026	0.02%
2020/08/21	36	26.80	0	0.00	26.85	36	13,102	0.27%
2020/08/20	4	26.73	0	0.00	26.70	4	13,735	0.03%
2020/08/19	8	27.42	2	27.35	27.30	6	14,117	0.04%
2020/08/18	5	28.22	1	28.05	28.05	4	13,993	0.03%
2020/08/17	0	0.00	17	28.55	28.75	-17	14,127	-0.12%
2020/08/14	0.4	27.75	0	0.00	27.70	0.4	14,201	0.00%
2020/08/12	0	0.00	1	28.05	27.90	-1	14,371	-0.01%
2020/08/11	1	28.10	2	28.30	28.25	-1	14,358	-0.01%
2020/08/10	0	0.00	4	28.40	28.45	-4	14,356	-0.03%
2020/08/07	1	27.95	1	27.95	27.95	0	14,409	0.00%
2020/08/06	0	0.00	6	27.93	27.75	-6	14,389	-0.04%
2020/08/05	2	27.50	4	27.60	27.65	-2	14,422	-0.01%
2020/08/04	0	0.00	15	26.57	27.10	-15	14,453	-0.10%
2020/08/03	2	26.65	0	0.00	26.45	2	14,621	0.01%
2020/07/31	2	26.65	0	0.00	26.55	2	14,618	0.01%
2020/07/30	12	26.20	0	0.00	26.45	12	14,656	0.08%
2020/07/29	13	26.02	0	0.00	26.10	13	14,649	0.09%
2020/07/28	5	26.72	0	0.00	26.50	5	14,507	0.03%
2020/07/27	6	27.75	2	28.40	27.00	4	14,324	0.03%
2020/07/24	5	29.68	0	0.00	29.30	5	13,863	0.04%
2020/07/23	1	30.05	6	30.08	30.00	-5	13,831	-0.04%
2020/07/22	2	29.70	3	29.80	29.85	-1	13,793	-0.01%
2020/07/21	0	0.00	2	29.25	29.45	-2	13,754	-0.01%
2020/07/20	4	29.08	0	0.00	29.50	4	13,691	0.03%
2020/07/17	12	30.04	14	30.55	29.70	-2	13,678	-0.01%
2020/07/16	2	29.90	8	29.91	29.95	-6	13,319	-0.05%
2020/07/14	2	28.65	0	0.00	28.35	2	12,851	0.02%
2020/07/10	5	28.70	0	0.00	28.30	5	12,950	0.04%
2020/07/08	2	28.90	0	0.00	28.95	2	12,805	0.02%
2020/07/07	5	29.05	3	29.08	29.15	2	12,773	0.02%
2020/07/03	1	29.05	0	0.00	29.00	1	12,833	0.01%
2020/07/02	1	28.80	0	0.00	29.10	1	12,958	0.01%
2020/07/01	5	28.70	0	0.00	28.75	5	13,069	0.04%
2020/06/29	4	28.45	0	0.00	28.50	4	13,132	0.03%
2020/06/24	6	28.95	1	29.00	28.95	5	13,135	0.04%
2020/06/23	3	29.15	6	29.15	29.10	-3	13,239	-0.02%
2020/06/22	5	28.65	0	0.00	29.00	5	13,282	0.04%
2020/06/19	1	28.50	0	0.00	28.50	1	13,298	0.01%
2020/06/18	6	28.92	8	28.80	28.75	-2	12,899	-0.02%
2020/06/12	8	28.61	1	28.35	28.90	7	13,353	0.05%
2020/06/09	8	30.08	0	0.00	30.25	8	13,570	0.06%
2020/06/08	1	30.30	3	30.37	30.40	-2	13,595	-0.01%
2020/06/03	5	29.94	3	29.93	30.10	2	13,426	0.01%
2020/06/02	0	0.00	1	29.50	29.40	-1	13,323	-0.01%
2020/06/01	1	29.50	6	29.40	29.40	-5	12,974	-0.04%
2020/05/28	6	29.09	0	0.00	29.00	6	12,634	0.05%
2020/05/27	11	30.14	6	29.72	29.65	5	12,217	0.04%
2020/05/26	3	29.08	16	28.42	29.60	-13	11,611	-0.11%
2020/05/25	1	27.55	0	0.00	27.50	1	11,047	0.01%
2020/05/22	0	0.00	1	28.25	27.50	-1	10,984	-0.01%
2020/05/21	3	28.22	0	0.00	28.45	3	10,759	0.03%
2020/05/20	1	27.25	0	0.00	27.40	1	10,483	0.01%
2020/05/15	2	26.80	0	0.00	26.65	2	10,262	0.02%
2020/05/14	5	26.89	10	27.09	26.95	-5	10,183	-0.05%
2020/05/13	1	27.55	0	0.00	27.55	1	10,022	0.01%
2020/05/12	2	27.80	0	0.00	27.75	2	9,962	0.02%
2020/05/11	22	28.30	1	28.55	28.10	21	9,872	0.21%
2020/05/08	2	28.25	3	28.22	27.75	-1	9,706	-0.01%
2020/05/07	4	27.28	0	0.00	27.35	4	9,495	0.04%
2020/05/06	0	0.00	2	27.40	27.30	-2	9,474	-0.02%
2020/05/04	4	28.15	1	27.70	28.10	3	9,382	0.03%
2020/04/30	10	27.91	2	28.00	28.20	8	9,314	0.09%
2020/04/29	1	27.65	0	0.00	27.85	1	9,177	0.01%
2020/04/28	5.4	27.55	0	0.00	27.20	5.4	9,097	0.06%
2020/04/27	0	0.00	2	27.95	27.80	-2	9,200	-0.02%
2020/04/24	5	26.80	0	0.00	26.60	5	9,080	0.06%
2020/04/23	3.1	26.81	0	0.00	26.80	3.1	9,016	0.03%
2020/04/22	1	26.50	0	0.00	26.95	1	8,917	0.01%
2020/04/21	4	27.73	9	27.60	27.30	-5	8,813	-0.06%
2020/04/20	1	28.85	5	28.85	28.90	-4	8,633	-0.05%
2020/04/17	1.1	28.60	1	28.60	28.55	0.1	8,610	0.00%
2020/04/16	0	0.00	3	28.90	28.80	-3	8,515	-0.04%
2020/04/15	3	29.23	1	29.30	29.50	2	8,415	0.02%
2020/04/14	2	28.75	2	28.38	28.80	0	8,310	0.00%
2020/04/10	11.1	28.02	0	0.00	28.10	11.1	8,227	0.13%
2020/04/09	2	27.88	0	0.00	28.00	2	8,183	0.02%
2020/04/07	1	27.05	0	0.00	26.90	1	7,955	0.01%
2020/04/06	9	26.40	0	0.00	26.30	9	7,780	0.12%
2020/04/01	2	26.40	7	25.80	26.20	-5	7,564	-0.07%
2020/03/31	0	0.00	14	26.77	25.65	-14	7,418	-0.19%
2020/03/30	0	0.00	1	26.10	26.40	-1	7,222	-0.01%
2020/03/27	6	26.73	4	26.53	26.50	2	7,103	0.03%
2020/03/26	6	26.28	0	0.00	25.75	6	7,008	0.09%
2020/03/25	12	25.35	0	0.00	25.20	12	6,976	0.17%
2020/03/20	0.1	23.80	2	25.10	23.35	-1.9	6,717	-0.03%
2020/03/19	7	23.19	6	22.95	22.90	1	6,479	0.02%
2020/03/18	6	26.03	2	26.10	25.40	4	6,255	0.06%
2020/03/17	1	26.75	2	26.93	26.50	-1	6,094	-0.02%
2020/03/16	3	27.80	3	27.98	27.40	0	5,901	0.00%
2020/03/13	4	27.68	0	0.00	28.30	4	5,764	0.07%
2020/03/12	3	30.23	0	0.00	30.05	3	5,442	0.06%
2020/03/11	1	31.75	0	0.00	31.95	1	5,292	0.02%
2020/03/10	0	0.00	2	31.45	31.75	-2	5,237	-0.04%
2020/03/09	2	32.33	0	0.00	32.05	2	5,207	0.04%
2020/03/06	1	33.65	0	0.00	33.10	1	5,101	0.02%
2020/03/02	0	0.00	2	33.08	33.05	-2	5,006	-0.04%
2020/02/24	1	34.55	0	0.00	34.50	1	4,970	0.02%
2020/02/20	3	35.22	0	0.00	35.00	3	4,988	0.06%
2020/02/19	2	35.55	1	35.60	35.55	1	5,048	0.02%
2020/02/18	1	35.00	0	0.00	35.15	1	5,233	0.02%
2020/02/17	0.3	35.05	0	0.00	35.05	0.3	5,289	0.01%
2020/02/14	2	34.98	0.3	35.00	34.80	1.7	5,320	0.03%
2020/02/04	1	34.95	0	0.00	34.90	1	5,275	0.02%
2020/02/03	1	34.50	0	0.00	34.55	1	5,271	0.02%
2020/01/31	1	35.50	0	0.00	35.10	1	5,254	0.02%
2020/01/13	0	0.00	1	39.05	39.05	-1	5,473	-0.02%
2020/01/03	1	39.60	0	0.00	39.70	1	6,209	0.02%
2019/12/31	0	0.00	1	39.25	39.20	-1	6,239	-0.02%
2019/12/23	1	40.00	0	0.00	39.95	1	6,621	0.02%
2019/12/20	0	0.00	2	39.85	40.20	-2	6,646	-0.03%
2019/12/17	2	38.83	1	39.05	39.30	1	6,619	0.02%
2019/12/16	3	39.03	0	0.00	38.85	3	6,597	0.05%
2019/12/10	1	38.90	0	0.00	39.05	1	6,619	0.02%
2019/12/09	0	0.00	1	39.05	39.05	-1	6,654	-0.02%
2019/12/05	2	38.95	1	39.00	39.00	1	6,690	0.01%
2019/12/04	2	38.80	0	0.00	38.60	2	6,720	0.03%
2019/12/03	0	0.00	1	39.00	39.15	-1	6,742	-0.01%
2019/11/29	1	39.80	0	0.00	39.75	1	6,746	0.01%
2019/11/19	1	40.30	0	0.00	40.45	1	6,856	0.01%
2019/11/18	3	40.47	2	40.95	40.35	1	6,888	0.01%
2019/11/15	3	42.00	0	0.00	41.05	3	6,792	0.04%
2019/11/14	0	0.00	1	41.65	41.85	-1	6,641	-0.02%
2019/11/13	0	0.00	1	41.45	41.40	-1	6,643	-0.02%
2019/11/12	0	0.00	1	41.30	41.30	-1	6,714	-0.01%
2019/11/04	5	41.80	2	41.80	41.65	3	6,607	0.05%
2019/10/31	1	40.80	0	0.00	40.75	1	6,510	0.02%
2019/10/30	0	0.00	1	40.65	40.75	-1	6,494	-0.02%
2019/10/24	2	40.30	0	0.00	40.50	2	6,520	0.03%
2019/10/22	5	41.00	0	0.00	41.20	5	6,504	0.08%
2019/10/21	1	41.50	9.6	42.24	41.55	-8.6	6,421	-0.13%
2019/10/18	1	41.20	1	40.70	41.05	0	6,269	0.00%
2019/10/17	1	40.35	4	40.35	40.75	-3	6,125	-0.05%
2019/10/15	0	0.00	1	39.20	39.30	-1	5,884	-0.02%
2019/10/14	1	39.50	0	0.00	39.35	1	5,886	0.02%
2019/10/03	0	0.00	1	39.00	39.10	-1	5,789	-0.02%
2019/09/27	1	39.50	2	39.50	39.75	-1	5,821	-0.02%
2019/09/25	7	39.48	0	0.00	39.30	7	5,765	0.12%
2019/09/20	1	38.75	0	0.00	39.10	1	5,844	0.02%
2019/09/19	2	38.95	0	0.00	39.05	2	5,887	0.03%
2019/09/16	0	0.00	2	39.15	39.15	-2	5,935	-0.03%
2019/09/10	2	39.35	0	0.00	39.45	2	5,991	0.03%
2019/09/09	0	0.00	7	39.66	39.45	-7	5,982	-0.12%
2019/09/06	1	39.70	0	0.00	39.70	1	5,962	0.02%
2019/09/05	2	39.90	4	39.85	39.85	-2	5,961	-0.03%
2019/09/04	0	0.00	2	39.15	39.45	-2	5,899	-0.03%
2019/09/03	0	0.00	2	39.10	39.10	-2	5,915	-0.03%
2019/08/30	1	38.90	6	39.13	39.20	-5	5,946	-0.08%
2019/08/29	1	38.45	0	0.00	38.55	1	5,852	0.02%
2019/08/28	2	38.10	0	0.00	38.15	2	5,823	0.03%
2019/08/21	1	38.05	0	0.00	38.30	1	5,955	0.02%
2019/08/14	1	37.20	0	0.00	37.00	1	5,853	0.02%
2019/08/08	0	0.00	3	37.00	37.25	-3	6,112	-0.05%
2019/08/07	1	37.05	0	0.00	36.75	1	6,151	0.02%
2019/07/29	1	38.65	0	0.00	38.45	1	5,972	0.02%
2019/07/26	2	38.75	0	0.00	38.80	2	5,993	0.03%
2019/07/24	0	0.00	5	39.45	39.45	-5	5,867	-0.09%
2019/07/19	5	39.15	3	39.07	39.20	2	5,738	0.03%
2019/07/17	0	0.00	1	38.80	38.80	-1	5,688	-0.02%
2019/07/16	0	0.00	1	38.65	38.80	-1	5,666	-0.02%
2019/07/15	0	0.00	1	38.35	38.45	-1	5,594	-0.02%
2019/07/12	2	38.25	1	38.45	38.40	1	5,641	0.02%
2019/07/11	0	0.00	1	38.35	38.45	-1	5,695	-0.02%
2019/07/10	1	38.30	0	0.00	38.20	1	5,689	0.02%
2019/07/08	1	37.90	0	0.00	37.85	1	5,665	0.02%
2019/07/05	0.1	39.00	0	0.00	39.10	0.1	5,660	0.00%
2019/07/02	0	0.00	1	39.10	39.30	-1	5,585	-0.02%
2019/06/28	0.1	38.45	0	0.00	38.50	0.1	5,562	0.00%
2019/06/27	0	0.00	6	39.09	39.00	-6	5,613	-0.11%
2019/06/25	0	0.00	1	38.00	38.05	-1	5,658	-0.02%
2019/06/21	1	38.25	1	38.30	38.20	0	5,794	0.00%
2019/06/11	0	0.00	1	37.90	37.70	-1	5,706	-0.02%
2019/06/05	0	0.00	1	36.80	36.70	-1	5,659	-0.02%
2019/05/31	2	35.90	0	0.00	35.85	2	5,646	0.04%
2019/05/20	2	35.75	0	0.00	36.05	2	5,627	0.04%
2019/05/16	0	0.00	1	35.85	36.15	-1	5,472	-0.02%
2019/05/14	1	35.35	0	0.00	35.30	1	5,496	0.02%
2019/05/09	1	36.20	0	0.00	36.20	1	5,674	0.02%
2019/05/03	1	36.50	1	36.70	36.70	0	5,754	0.00%
2019/05/02	3	37.10	0	0.00	37.05	3	5,775	0.05%
2019/04/29	0	0.00	2	37.55	37.50	-2	5,751	-0.03%
2019/04/25	1	37.50	0	0.00	37.40	1	5,816	0.02%
2019/04/24	1	37.50	0	0.00	37.65	1	5,898	0.02%
2019/04/19	0	0.00	1	37.60	37.35	-1	5,960	-0.02%
2019/04/17	0	0.00	10	37.10	37.80	-10	6,005	-0.17%
2019/04/16	0	0.00	10	36.70	36.85	-10	5,927	-0.17%
2019/04/12	1	36.30	0	0.00	36.50	1	5,936	0.02%
2019/04/08	1	36.30	0	0.00	36.40	1	5,852	0.02%
2019/04/01	10	36.80	2	36.65	36.65	8	5,610	0.14%
2019/03/29	1	37.35	6	37.10	37.55	-5	5,450	-0.09%
2019/03/28	3	36.35	5.1	36.19	36.85	-2.1	5,351	-0.04%
2019/03/27	0	0.00	6	36.80	36.85	-6	5,182	-0.12%
2019/03/26	2	37.83	0	0.00	37.90	2	5,034	0.04%
2019/03/25	3	38.20	0	0.00	38.20	3	5,054	0.06%
2019/03/22	0	0.00	6	38.13	38.25	-6	5,056	-0.12%
2019/03/18	1	39.10	0	0.00	39.20	1	5,271	0.02%
2019/03/15	1	39.40	1	39.25	39.25	0	5,418	0.00%
2019/03/14	0	0.00	1	39.00	39.10	-1	5,391	-0.02%
2019/03/06	1	39.05	1	39.10	39.30	0	5,570	0.00%
2019/02/27	0	0.00	1	38.40	38.80	-1	5,392	-0.02%
2019/02/26	0	0.00	3	38.05	38.00	-3	5,283	-0.06%
2019/02/22	0	0.00	1	38.00	38.15	-1	5,211	-0.02%
2019/02/21	1	37.60	1	37.55	37.85	0	5,213	0.00%
2019/02/14	0	0.00	1	37.10	37.05	-1	5,086	-0.02%
2019/02/12	0	0.00	3	37.05	37.15	-3	4,957	-0.06%
2019/01/29	0	0.00	4	36.45	36.55	-4	4,729	-0.08%
2019/01/24	10	36.50	4	36.30	36.25	6	4,597	0.13%
2019/01/23	0	0.00	4	35.75	36.30	-4	4,561	-0.09%
2019/01/22	2	35.50	0	0.00	35.45	2	4,540	0.04%
2019/01/18	0	0.00	1	35.80	35.60	-1	4,542	-0.02%
2019/01/16	0	0.00	6	35.60	35.55	-6	4,450	-0.13%
2019/01/15	0	0.00	6	35.05	35.10	-6	4,347	-0.14%
2019/01/11	0	0.00	10	34.45	34.55	-10	4,268	-0.23%
2019/01/09	0	0.00	4.3	34.59	34.70	-4.3	4,212	-0.10%
2018/12/14	1	31.80	1	31.45	31.90	0	4,578	0.00%
2018/12/13	0	0.00	2	31.70	31.85	-2	4,599	-0.04%
2018/12/12	4	31.21	0	0.00	31.20	4	4,582	0.09%
2018/12/11	10	30.90	0	0.00	30.80	10	4,524	0.22%
2018/12/10	5	31.92	0	0.00	31.90	5	4,321	0.12%
2018/12/07	0	0.00	4	33.85	33.80	-4	4,191	-0.10%
2018/12/05	2	33.40	2	33.60	33.25	0	4,226	0.00%
2018/12/04	5	34.08	0	0.00	34.10	5	4,271	0.12%
2018/12/03	0	0.00	5	34.03	34.15	-5	4,199	-0.12%
2018/11/30	0	0.00	1	33.50	33.50	-1	4,166	-0.02%
2018/11/29	1	32.65	1	32.90	32.65	0	4,105	0.00%
2018/11/19	0	0.00	4	32.95	33.35	-4	3,978	-0.10%
2018/11/15	0	0.00	1	32.70	32.70	-1	4,022	-0.02%
2018/11/14	0	0.00	1	32.15	32.70	-1	4,058	-0.02%
2018/11/12	0	0.00	3	32.15	32.25	-3	4,107	-0.07%
2018/11/08	0	0.00	1	32.30	32.30	-1	4,200	-0.02%
2018/11/07	1	31.75	2	32.03	32.20	-1	4,169	-0.02%
2018/11/05	2	31.08	0	0.00	31.35	2	4,165	0.05%
2018/11/02	2	30.80	0	0.00	31.70	2	4,174	0.05%
2018/10/31	2	30.45	2	31.13	31.35	0	4,224	0.00%
2018/10/26	1	29.60	0	0.00	29.55	1	4,119	0.02%
2018/10/25	1	29.65	0	0.00	29.55	1	4,153	0.02%
2018/10/22	0	0.00	0.2	30.10	30.10	-0.2	4,480	0.00%
2018/10/19	4	29.83	0.2	29.80	29.70	3.8	4,527	0.08%
2018/10/11	2	29.80	3	29.65	29.20	-1	4,673	-0.02%
2018/10/05	2	31.40	1	31.25	31.50	1	4,599	0.02%
2018/10/02	1	32.00	4	32.05	32.00	-3	4,533	-0.07%
2018/10/01	2.4	32.45	0	0.00	32.45	2.4	4,530	0.05%
2018/09/28	4	32.38	0	0.00	32.25	4	4,634	0.09%
2018/09/25	0	0.00	2	32.40	32.10	-2	4,693	-0.04%
2018/09/20	0	0.00	3	32.30	32.10	-3	4,752	-0.06%
2018/09/19	1	32.00	0	0.00	31.95	1	4,794	0.02%
2018/09/18	2	32.05	0	0.00	31.80	2	4,892	0.04%
2018/09/12	1	31.25	1	31.60	31.50	0	5,029	0.00%
2018/09/11	1	31.15	0	0.00	31.25	1	5,384	0.02%
2018/09/10	3	31.68	0	0.00	31.35	3	5,473	0.05%
2018/09/07	2	32.55	0	0.00	32.30	2	5,560	0.04%
2018/09/05	2	33.00	0	0.00	32.75	2	5,587	0.04%
2018/08/31	0	0.00	1	33.60	33.85	-1	5,646	-0.02%
2018/08/27	0	0.00	1	33.65	33.75	-1	5,967	-0.02%
2018/08/17	4	32.40	0	0.00	32.30	4	6,056	0.07%
2018/08/16	1	32.60	0	0.00	32.50	1	6,048	0.02%
2018/08/15	2	33.30	0	0.00	33.15	2	6,048	0.03%
2018/08/10	2	33.50	0	0.00	33.60	2	6,426	0.03%
2018/08/07	1.3	33.46	0	0.00	33.30	1.3	6,448	0.02%
2018/07/31	1	33.65	1	33.90	33.65	0	6,379	0.00%
2018/07/30	0	0.00	1	33.95	33.95	-1	6,189	-0.02%
2018/07/26	6	34.60	0	0.00	34.75	6	6,034	0.10%
2018/07/25	2	34.75	1	34.70	34.75	1	6,009	0.02%
2018/07/20	0	0.00	4	33.95	33.90	-4	6,000	-0.07%
2018/07/19	0	0.00	1	34.45	34.30	-1	5,994	-0.02%
2018/07/18	0	0.00	2	34.05	34.25	-2	5,979	-0.03%
2018/07/17	3	33.38	0	0.00	33.35	3	5,897	0.05%
2018/07/13	1	33.85	0	0.00	33.80	1	5,966	0.02%
2018/07/12	0	0.00	3	34.00	34.15	-3	6,068	-0.05%
2018/07/09	0	0.00	1	33.60	33.65	-1	6,323	-0.02%
2018/07/06	6	33.05	0	0.00	33.05	6	6,340	0.09%
2018/07/04	0	0.00	1	35.30	35.45	-1	6,366	-0.02%
2018/07/03	1	34.90	0	0.00	34.90	1	6,377	0.02%
2018/06/29	2.1	35.33	2	35.33	35.40	0.1	6,296	0.00%
2018/06/28	2	34.48	0	0.00	34.50	2	6,222	0.03%
2018/06/27	6	34.78	0	0.00	34.55	6	6,175	0.10%
2018/06/26	2	34.95	0	0.00	34.90	2	6,038	0.03%
2018/06/25	3	35.28	0	0.00	35.15	3	5,990	0.05%
2018/06/21	1	35.80	0	0.00	35.80	1	5,891	0.02%
2018/06/20	9	35.38	0	0.00	35.45	9	5,863	0.15%
2018/06/19	8	36.24	0	0.00	36.15	8	5,434	0.15%
2018/06/15	2	36.55	1	36.40	36.40	1	5,329	0.02%
2018/06/14	2	36.85	0	0.00	36.95	2	5,169	0.04%
2018/06/13	0	0.00	4	37.45	37.20	-4	5,174	-0.08%
2018/06/12	2	37.20	0	0.00	37.20	2	5,305	0.04%
2018/06/08	2	37.40	4	37.51	37.65	-2	5,287	-0.04%
2018/06/06	2	37.45	1	36.95	37.40	1	5,346	0.02%
2018/06/05	0	0.00	1	36.50	36.45	-1	5,277	-0.02%
2018/06/01	3	36.38	0	0.00	36.50	3	5,132	0.06%
2018/05/29	0	0.00	2	36.60	36.45	-2	5,026	-0.04%
2018/05/28	0.1	36.55	0	0.00	36.55	0.1	5,095	0.00%
2018/05/25	2	36.35	0.2	36.50	36.30	1.8	5,156	0.04%
2018/05/22	3	36.80	0	0.00	36.35	3	5,135	0.06%
2018/05/18	6.1	36.75	0	0.00	36.30	6.1	5,175	0.12%
2018/05/16	0	0.00	3	37.55	37.50	-3	4,851	-0.06%
2018/05/08	1	37.35	0	0.00	37.05	1	5,187	0.02%
2018/04/27	0.2	36.90	0	0.00	36.70	0.2	5,523	0.00%
2018/04/24	5	36.30	0	0.00	36.50	5	5,568	0.09%
2018/04/20	0.1	37.10	0	0.00	37.00	0.1	5,556	0.00%
2018/04/16	6	38.78	0	0.00	39.00	6	5,098	0.12%
2018/04/12	0	0.00	5	38.68	38.70	-5	5,028	-0.10%
2018/04/02	0	0.00	1	39.00	38.85	-1	4,814	-0.02%
2018/03/31	1	39.35	2	39.10	39.40	-1	4,828	-0.02%
2018/03/30	0	0.00	2	38.93	39.00	-2	4,794	-0.04%
2018/03/21	0	0.00	5	38.45	38.15	-5	4,847	-0.10%
2018/03/15	3	37.03	0	0.00	36.85	3	4,702	0.06%
2018/03/09	1	36.90	1	36.90	36.80	0	4,596	0.00%
2018/03/08	0.1	36.50	0	0.00	36.35	0.1	4,601	0.00%
2018/03/02	1	36.75	0	0.00	36.80	1	4,679	0.02%
2018/02/26	6	37.03	0	0.00	37.00	6	4,495	0.13%
2018/02/08	1	37.20	0	0.00	37.20	1	4,405	0.02%
2018/02/07	0.1	37.00	0	0.00	37.10	0.1	4,515	0.00%
2018/02/05	0.1	38.30	0	0.00	38.05	0.1	4,315	0.00%
2018/01/31	0	0.00	1	39.00	39.20	-1	4,213	-0.02%
2018/01/29	0	0.00	3	39.62	39.40	-3	4,161	-0.07%
2018/01/19	1.1	38.60	0	0.00	38.65	1.1	3,758	0.03%
2018/01/18	3	38.77	0	0.00	38.90	3	3,764	0.08%
2018/01/17	1	38.85	2	38.80	39.00	-1	3,737	-0.03%
2018/01/15	0	0.00	1	38.10	38.15	-1	3,691	-0.03%
2018/01/11	0	0.00	1	38.20	38.25	-1	3,757	-0.03%
2018/01/10	0	0.00	2	38.20	38.40	-2	3,765	-0.05%
2018/01/09	0	0.00	1	38.15	38.30	-1	3,779	-0.03%
2018/01/03	0	0.00	1	38.15	38.20	-1	3,806	-0.03%