台達化 (1309)-凱基-埔墘券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
766張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	15.92	0	0.00	15.90	3	743	0.40%
2024/05/30	2	15.95	10	16.00	15.95	-8	742	-1.08%
2024/05/28	1	15.80	51	15.65	15.85	-50	730	-6.85%
2024/05/16	0	0.00	55	15.72	15.75	-55	699	-7.86%
2024/05/07	10	15.00	0	0.00	15.10	10	656	1.52%
2024/04/19	0.3	15.35	0	0.00	15.10	0.3	725	0.04%
2024/04/16	0	0.00	1.1	15.49	15.30	-1.1	713	-0.15%
2024/03/26	0	0.00	2	15.55	15.60	-2	693	-0.29%
2024/03/12	0	15.75	0	0.00	15.75	0	667	0.00%
2024/03/07	0	16.20	0	0.00	16.10	0	643	0.00%
2024/03/05	0	16.40	0	0.00	16.20	0	642	0.00%
2024/03/04	1	16.40	0	0.00	16.35	1	635	0.16%
2024/02/27	0	0.00	1.1	17.05	16.75	-1.1	617	-0.17%
2024/02/16	0	16.50	3.7	16.58	16.95	-3.7	573	-0.64%
2024/01/29	0	0.00	1	16.85	16.90	-1	530	-0.19%
2024/01/26	0	0.00	3.5	15.64	16.05	-3.5	486	-0.71%
2024/01/15	1	16.15	0	0.00	16.10	1	406	0.25%
2023/12/29	0.8	16.65	0	0.00	16.45	0.8	473	0.17%
2023/11/07	0	0.00	0.1	17.00	16.90	-0.1	469	-0.02%
2023/10/26	1	16.70	0	0.00	16.75	1	578	0.17%
2023/10/12	0	0.00	0	17.40	17.45	0	573	-0.01%
2023/10/11	0	0.00	1.1	17.24	17.40	-1.1	576	-0.19%
2023/09/21	0	0.00	1	18.30	17.80	-1	626	-0.16%
2023/09/04	1	17.80	0	0.00	17.85	1	638	0.16%
2023/09/01	0	0.00	0.1	17.65	17.60	-0.1	633	-0.02%
2023/08/22	0	0.00	1	16.80	16.80	-1	657	-0.15%
2023/08/21	0.1	17.25	0	0.00	17.20	0.1	651	0.02%
2023/08/16	0	0.00	30	17.23	17.10	-30	644	-4.66%
2023/08/02	1	20.75	6	20.67	20.30	-5	578	-0.86%
2023/07/14	1	19.40	0	0.00	19.50	1	501	0.20%
2023/07/05	3	20.18	0	0.00	20.10	3	482	0.62%
2023/07/04	2	20.38	0	0.00	20.25	2	479	0.42%
2023/06/27	2	20.35	0	0.00	20.40	2	486	0.41%
2023/06/07	0	0.00	4	20.40	20.30	-4	562	-0.71%
2023/06/02	0	0.00	3	20.10	20.00	-3	581	-0.52%
2023/05/23	0	0.00	4	20.25	20.25	-4	658	-0.61%
2023/05/22	0	0.00	2	20.20	20.15	-2	672	-0.30%
2023/05/09	2	19.95	0	0.00	20.00	2	739	0.27%
2023/05/05	0	0.00	1	20.20	20.05	-1	765	-0.13%
2023/05/02	0	0.00	10	20.85	20.85	-10	863	-1.16%
2023/04/21	10	20.88	0	0.00	20.50	10	902	1.11%
2023/03/22	10	21.40	0	0.00	21.30	10	1,187	0.84%
2023/03/08	15	22.90	0	0.00	22.90	15	1,625	0.92%
2023/03/02	0	0.00	0.5	22.70	22.70	-0.5	1,599	-0.03%
2023/02/22	0	22.95	0	0.00	23.00	0	1,585	0.00%
2023/02/03	0	23.15	0	0.00	23.10	0	1,528	0.00%
2023/02/02	10	23.25	0	0.00	23.40	10	1,511	0.66%
2023/02/01	0	0.00	1	23.15	23.40	-1	1,475	-0.07%
2023/01/31	0	0.00	1	22.20	22.60	-1	1,426	-0.07%
2023/01/10	0	0.00	10	22.55	22.30	-10	1,348	-0.74%
2022/12/26	10	22.28	0	0.00	22.25	10	1,268	0.79%
2022/12/20	1	21.85	0	0.00	21.05	1	1,242	0.08%
2022/12/15	3	22.70	3	22.93	22.90	0	1,168	0.00%
2022/12/05	0	0.00	0.1	22.35	22.35	-0.1	950	-0.01%
2022/11/29	0	0.00	9	20.18	20.25	-9	560	-1.61%
2022/11/28	2	19.75	0	0.00	19.90	2	547	0.37%
2022/11/25	3	19.90	4	20.15	19.95	-1	543	-0.18%
2022/11/23	2	19.75	0	0.00	19.80	2	525	0.38%
2022/11/22	3	19.82	0	0.00	19.75	3	525	0.57%
2022/11/21	3	19.98	0	0.00	20.00	3	516	0.58%
2022/11/14	0	0.00	3	20.42	20.80	-3	498	-0.60%
2022/11/09	2	20.45	1	20.60	20.45	1	471	0.21%
2022/11/08	0	0.00	6	20.41	20.40	-6	477	-1.26%
2022/11/07	1	19.95	2	20.15	20.15	-1	479	-0.21%
2022/11/04	3	19.77	0	0.00	19.90	3	487	0.62%
2022/11/03	3	19.80	0	0.00	19.80	3	497	0.60%
2022/11/02	0	0.00	5	20.19	20.05	-5	503	-0.99%
2022/11/01	5	19.98	1	20.15	20.05	4	511	0.78%
2022/10/31	1	19.90	0	0.00	19.90	1	521	0.19%
2022/10/27	3	20.35	3	20.45	20.35	0	552	0.00%
2022/10/25	2	19.83	2	20.00	20.00	0	567	0.00%
2022/10/24	0	0.00	2	20.15	19.95	-2	577	-0.35%
2022/10/21	5	20.06	1	20.35	20.00	4	601	0.66%
2022/10/20	3	18.87	10	19.74	20.75	-7	623	-1.12%
2022/10/19	1	19.50	0	0.00	19.35	1	618	0.16%
2022/10/18	5	19.48	0	0.00	19.50	5	621	0.80%
2022/10/13	0	0.00	2	19.60	18.80	-2	631	-0.32%
2022/10/05	1	21.45	1	21.65	21.30	0	632	0.00%
2022/10/04	0	0.00	1	21.65	21.55	-1	640	-0.16%
2022/10/03	1	21.15	0	0.00	21.25	1	636	0.16%
2022/09/30	0	0.00	4	21.65	21.55	-4	638	-0.63%
2022/09/29	0	0.00	1	21.30	21.20	-1	630	-0.16%
2022/09/26	1	20.55	0	0.00	20.45	1	604	0.17%
2022/09/21	1	21.95	0	0.00	21.75	1	610	0.16%
2022/09/20	1	21.95	0	0.00	22.00	1	606	0.16%
2022/09/19	2	21.93	2	22.10	22.10	0	608	0.00%
2022/09/16	4	22.20	0	0.00	22.10	4	610	0.66%
2022/09/15	0	0.00	2	22.45	22.25	-2	614	-0.33%
2022/09/14	2	22.05	0	0.00	22.20	2	614	0.33%
2022/09/13	0	0.00	2	22.93	22.55	-2	612	-0.33%
2022/09/12	0	0.00	8	22.60	22.65	-8	614	-1.30%
2022/09/06	1	21.75	0	0.00	21.80	1	601	0.17%
2022/09/01	4	22.25	0	0.00	22.20	4	605	0.66%
2022/08/29	4	22.35	4	22.30	22.30	0	602	0.00%
2022/08/26	2	22.95	0	0.00	22.95	2	598	0.33%
2022/08/24	4	23.08	0	0.00	23.05	4	599	0.67%
2022/08/15	0	22.80	0	0.00	22.80	0	583	0.00%
2022/07/27	20	28.00	0	0.00	27.95	20	581	3.44%
2022/07/04	0	0.00	6	26.60	26.50	-6	594	-1.01%
2022/07/01	21	27.04	0	0.00	26.45	21	599	3.51%
2022/06/22	1	28.50	0	0.00	28.45	1	604	0.17%
2022/04/19	10	32.15	0	0.00	32.15	10	862	1.16%
2022/03/14	0	0.00	0.5	34.40	34.40	-0.5	936	-0.05%
2022/03/11	5	32.80	3	32.85	33.45	2	915	0.22%
2022/03/10	0	0.00	1	32.50	32.65	-1	901	-0.11%
2022/03/09	7	31.70	0	0.00	32.00	7	895	0.78%
2022/03/08	2	32.63	0	0.00	31.70	2	897	0.22%
2022/03/07	1	33.00	0	0.00	33.05	1	882	0.11%
2022/03/04	8	33.95	3	33.95	33.95	5	878	0.57%
2022/03/03	12	34.25	2	34.50	34.50	10	889	1.12%
2022/03/02	1	34.10	0	0.00	34.05	1	884	0.11%
2022/03/01	2	32.98	0	0.00	33.45	2	882	0.23%
2022/01/04	1	34.15	0	0.00	34.20	1	1,398	0.07%
2021/12/27	0	0.00	0.1	33.85	33.85	-0.1	1,564	-0.01%
2021/12/22	7	33.95	0	0.00	33.90	7	1,853	0.38%
2021/12/16	0	0.00	5	33.35	33.35	-5	2,203	-0.23%
2021/12/10	0	0.00	1	33.85	33.90	-1	2,519	-0.04%
2021/12/09	0	0.00	4	34.25	34.10	-4	2,523	-0.16%
2021/12/08	8	34.33	0	0.00	34.25	8	2,541	0.31%
2021/12/01	4	33.75	0	0.00	33.90	4	2,696	0.15%
2021/11/30	3	33.90	0	0.00	33.95	3	2,727	0.11%
2021/11/15	3	35.10	0	0.00	34.75	3	3,372	0.09%
2021/11/12	6	35.20	0	0.00	35.15	6	3,394	0.18%
2021/11/08	0	0.00	5	35.15	35.15	-5	3,452	-0.14%
2021/11/04	6	35.45	0	0.00	35.30	6	3,491	0.17%
2021/10/29	1	34.50	0	0.00	34.60	1	3,703	0.03%
2021/10/27	2	35.10	0	0.00	35.15	2	3,710	0.05%
2021/10/25	0.7	35.49	0	0.00	35.45	0.7	3,728	0.02%
2021/10/14	5	36.10	0	0.00	35.10	5	3,920	0.13%
2021/09/30	0	0.00	2	39.10	39.30	-2	4,319	-0.05%
2021/09/29	2	41.10	2	39.80	39.05	0	4,443	0.00%
2021/09/27	0	0.00	5	39.36	40.05	-5	6,262	-0.08%
2021/09/22	0	0.00	20	37.60	37.20	-20	6,992	-0.29%
2021/09/16	1	39.20	3	38.63	38.55	-2	7,213	-0.03%
2021/09/15	0	0.00	1	37.15	37.55	-1	7,101	-0.01%
2021/09/13	1	37.55	3	37.45	37.35	-2	7,382	-0.03%
2021/09/02	2	38.65	0	0.00	38.25	2	7,636	0.03%
2021/09/01	0	0.00	60	44.84	44.95	-60	7,560	-0.79%
2021/08/31	0	0.00	1	45.20	45.30	-1	7,477	-0.01%
2021/08/26	1	43.85	0	0.00	44.10	1	7,635	0.01%
2021/08/25	1	43.40	0	0.00	43.25	1	7,977	0.01%
2021/08/18	0	0.00	30	40.00	41.80	-30	8,301	-0.36%
2021/08/13	1	43.15	0	0.00	42.95	1	8,753	0.01%
2021/08/06	1	45.00	0	0.00	45.50	1	9,222	0.01%
2021/08/03	0	0.00	10	43.15	43.25	-10	9,481	-0.11%
2021/07/28	10	42.90	0	0.00	43.10	10	10,160	0.10%
2021/07/19	0	0.00	1	44.85	45.20	-1	11,104	-0.01%
2021/07/16	2	45.03	0	0.00	44.85	2	11,507	0.02%
2021/07/15	2	45.20	0	0.00	45.25	2	11,722	0.02%
2021/07/14	10	44.60	0	0.00	43.90	10	12,111	0.08%
2021/07/13	10	44.95	0	0.00	44.30	10	12,726	0.08%
2021/07/08	10	45.10	0	0.00	45.10	10	13,983	0.07%
2021/07/07	22	45.39	1	44.30	45.05	21	14,448	0.15%
2021/07/06	25	46.12	7	45.40	45.95	18	14,783	0.12%
2021/07/05	17	45.94	2	46.00	46.05	15	14,956	0.10%
2021/07/02	35	49.44	57	50.96	45.80	-22	14,776	-0.15%
2021/07/01	22	46.60	24	47.78	47.95	-2	13,110	-0.02%
2021/06/29	1	43.05	0	0.00	43.30	1	12,590	0.01%
2021/06/28	10	42.90	1	43.50	44.00	9	12,482	0.07%
2021/06/25	10	42.00	1	42.75	42.45	9	12,394	0.07%
2021/06/24	5	41.60	63	41.61	42.30	-58	12,493	-0.46%
2021/06/23	2	41.50	0	0.00	41.00	2	12,553	0.02%
2021/06/22	1	41.90	0	0.00	41.30	1	12,765	0.01%
2021/06/21	1	41.40	14	41.67	41.30	-13	12,706	-0.10%
2021/06/18	0	0.00	3	42.15	42.10	-3	12,841	-0.02%
2021/06/17	5	42.60	0	0.00	42.85	5	12,901	0.04%
2021/06/16	16	42.95	1	43.35	42.70	15	12,972	0.12%
2021/06/15	2	42.33	0	0.00	42.00	2	12,942	0.02%
2021/06/08	0	0.00	3	42.90	42.90	-3	14,453	-0.02%
2021/06/07	3	44.10	2	43.60	43.50	1	15,409	0.01%
2021/06/04	0	0.00	3	43.75	43.75	-3	16,332	-0.02%
2021/06/03	48	43.77	3	44.15	44.25	45	18,370	0.24%
2021/06/02	19	43.33	24	43.19	42.95	-5	19,276	-0.03%
2021/06/01	1	41.50	1	41.50	41.65	0	19,330	0.00%
2021/05/31	11	41.73	0	0.00	41.35	11	19,651	0.06%
2021/05/25	0	0.00	2	41.15	41.05	-2	19,722	-0.01%
2021/05/24	1	39.10	0	0.00	39.00	1	19,639	0.01%
2021/05/21	12	38.01	0	0.00	39.00	12	19,825	0.06%
2021/05/17	1	34.65	0	0.00	34.75	1	20,042	0.00%
2021/05/11	0	0.00	1	44.50	41.95	-1	19,654	-0.01%
2021/05/10	0	0.00	1	44.30	44.10	-1	19,588	-0.01%
2021/05/07	4	43.13	4	43.10	43.50	0	19,564	0.00%
2021/05/06	2	46.75	3	44.60	44.75	-1	19,289	-0.01%
2021/05/05	2	45.70	0	0.00	45.05	2	19,100	0.01%
2021/05/04	2	44.50	0	0.00	44.50	2	19,092	0.01%
2021/05/03	1	48.95	2	48.55	47.95	-1	19,034	-0.01%
2021/04/29	0	0.00	17	48.29	49.20	-17	19,030	-0.09%
2021/04/27	10	47.58	8.1	48.12	48.50	1.9	19,063	0.01%
2021/04/26	2	47.70	5	47.60	48.40	-3	19,066	-0.02%
2021/04/23	2	47.15	0	0.00	47.15	2	19,083	0.01%
2021/04/22	3	50.07	7	51.17	48.80	-4	19,032	-0.02%
2021/04/21	1	49.10	7	48.68	49.90	-6	18,678	-0.03%
2021/04/20	9	49.73	0	0.00	49.65	9	18,570	0.05%
2021/04/19	14	52.97	31	52.41	52.40	-17	18,325	-0.09%
2021/04/16	6.1	48.23	29	48.46	50.00	-22.9	17,763	-0.13%
2021/04/15	42	47.23	1	47.20	46.10	41	17,245	0.24%
2021/04/14	4	45.53	0	0.00	45.05	4	17,195	0.02%
2021/04/13	9	48.87	10	47.97	46.30	-1	17,161	-0.01%
2021/04/12	40	48.08	35	46.84	48.60	5	16,923	0.03%
2021/04/09	5	44.26	22	44.28	44.20	-17	16,703	-0.10%
2021/04/08	15	43.05	0	0.00	43.35	15	16,842	0.09%
2021/04/07	5	43.00	0	0.00	42.95	5	17,517	0.03%
2021/04/06	2	42.70	2	42.40	43.15	0	17,898	0.00%
2021/03/30	0	0.00	13	43.17	43.05	-13	18,956	-0.07%
2021/03/29	12	43.53	20	43.25	42.85	-8	20,121	-0.04%
2021/03/26	0	0.00	20	42.75	42.80	-20	20,874	-0.10%
2021/03/25	30	42.10	0	0.00	42.00	30	21,007	0.14%
2021/03/24	0	0.00	5	42.50	42.35	-5	20,771	-0.02%
2021/03/23	5	42.20	1	42.20	42.45	4	20,744	0.02%
2021/03/19	1	41.85	20	41.95	41.75	-19	20,710	-0.09%
2021/03/18	20	42.08	0	0.00	42.45	20	20,759	0.10%
2021/03/17	47	41.49	4	41.10	42.20	43	20,780	0.21%
2021/03/16	15	41.85	8	41.79	41.50	7	21,092	0.03%
2021/03/15	2	43.90	2	43.93	43.55	0	20,709	0.00%
2021/03/12	1	43.00	3	43.53	44.05	-2	20,462	-0.01%
2021/03/11	15	42.43	13	42.05	42.80	2	20,261	0.01%
2021/03/10	1	41.50	3	41.13	42.80	-2	19,780	-0.01%
2021/03/09	49	39.97	46	39.77	40.05	3	18,868	0.02%
2021/03/08	4	38.09	6	39.13	39.15	-2	16,896	-0.01%
2021/03/05	10	36.35	10	36.30	35.60	0	15,950	0.00%
2021/03/04	8	35.70	9	35.73	35.75	-1	15,661	-0.01%
2021/03/02	0	0.00	1	34.80	34.00	-1	15,463	-0.01%
2021/02/24	7	35.36	0	0.00	34.25	7	16,025	0.04%
2021/02/23	2	34.63	0	0.00	35.15	2	15,947	0.01%
2021/02/22	1	34.25	1	34.30	34.55	0	15,792	0.00%
2021/02/19	0	0.00	1	34.20	34.55	-1	15,855	-0.01%
2021/02/18	15	34.77	41	35.00	34.70	-26	16,013	-0.16%
2021/02/17	1	32.05	4	32.20	32.15	-3	16,180	-0.02%
2021/02/05	10	30.80	0	0.00	30.85	10	16,182	0.06%
2021/02/04	10	31.00	0	0.00	31.05	10	16,406	0.06%
2021/02/03	20	31.45	0	0.00	31.15	20	16,650	0.12%
2021/01/28	0	0.00	15	30.52	30.40	-15	17,756	-0.08%
2021/01/26	1	31.25	0	0.00	31.05	1	18,896	0.01%
2021/01/25	0	0.00	1	32.10	31.95	-1	19,041	-0.01%
2021/01/22	0	0.00	1	30.35	31.35	-1	19,237	-0.01%
2021/01/21	0	0.00	7	29.30	29.30	-7	19,526	-0.04%
2021/01/20	2	29.48	0	0.00	29.50	2	20,497	0.01%
2021/01/19	4	31.89	0	0.00	31.15	4	21,554	0.02%
2021/01/15	3	32.40	0	0.00	31.80	3	21,866	0.01%
2021/01/14	1	33.15	0	0.00	33.25	1	21,935	0.00%
2021/01/13	0	0.00	1	33.35	33.40	-1	22,120	0.00%
2021/01/07	1	36.00	0	0.00	35.30	1	22,733	0.00%
2021/01/06	5	36.92	2	36.80	35.65	3	23,222	0.01%
2021/01/05	3	37.55	50	37.61	37.50	-47	23,857	-0.20%
2020/12/31	0	0.00	1	38.85	38.95	-1	23,450	0.00%
2020/12/30	26	37.25	31	38.07	37.25	-5	23,107	-0.02%
2020/12/29	1	36.60	5	36.80	36.45	-4	22,535	-0.02%
2020/12/28	7	36.91	10	36.47	36.35	-3	22,158	-0.01%
2020/12/25	3	36.57	0.3	35.50	36.35	2.7	21,785	0.01%
2020/12/24	6	35.49	11	35.36	35.15	-5	21,474	-0.02%
2020/12/23	16	34.69	6	35.55	33.45	10	21,076	0.05%
2020/12/22	6	34.75	37	35.79	34.50	-31	20,146	-0.15%
2020/12/17	0	0.00	1	32.45	32.45	-1	19,375	-0.01%
2020/12/15	30	31.60	0	0.00	31.75	30	19,818	0.15%
2020/12/11	0	0.00	3	32.10	31.60	-3	20,449	-0.01%
2020/12/10	6	32.73	5	33.60	32.15	1	20,635	0.00%
2020/12/09	0	0.00	1	32.65	32.15	-1	20,586	0.00%
2020/12/08	4	32.65	6	32.65	32.55	-2	21,037	-0.01%
2020/12/07	5	33.08	0	0.00	32.70	5	21,583	0.02%
2020/12/04	0	0.00	3	33.00	33.50	-3	22,154	-0.01%
2020/12/02	0	0.00	3	31.70	31.40	-3	22,228	-0.01%
2020/12/01	3	32.05	1	32.35	32.20	2	22,176	0.01%
2020/11/30	3	32.95	6	32.84	32.65	-3	22,216	-0.01%
2020/11/27	6	32.59	1	32.70	32.30	5	22,515	0.02%
2020/11/26	4	32.83	0	0.00	32.55	4	22,535	0.02%
2020/11/25	5	32.70	25	32.96	32.45	-20	22,549	-0.09%
2020/11/24	6	32.12	1	31.75	31.75	5	22,380	0.02%
2020/11/23	0	0.00	108	31.84	32.20	-108	22,259	-0.49%	大賣/鉅額交易
2020/11/20	3	30.50	1	30.90	30.90	2	22,041	0.01%
2020/11/18	1	30.50	3	31.00	31.00	-2	22,779	-0.01%
2020/11/17	1	29.10	51	29.55	30.20	-50	22,730	-0.22%
2020/11/16	29	29.56	0	0.00	29.75	29	22,701	0.13%
2020/11/13	1	31.30	0	0.00	31.20	1	22,305	0.00%
2020/11/12	18	31.09	0	0.00	30.95	18	22,659	0.08%
2020/11/11	115	31.88	1	32.00	31.80	114	22,773	0.50%	大買/鉅額交易
2020/11/10	35	31.16	40	32.08	30.90	-5	22,724	-0.02%
2020/11/09	0	0.00	4	31.00	31.25	-4	22,511	-0.02%
2020/11/06	7	31.24	2	31.38	31.35	5	22,379	0.02%
2020/11/05	5	31.90	0.1	31.75	31.75	4.9	22,172	0.02%
2020/11/04	16	33.90	0	0.00	33.10	16	22,075	0.07%
2020/11/03	50	33.69	4	32.41	33.60	46	21,318	0.22%
2020/11/02	2	32.05	2	31.95	31.60	0	21,087	0.00%
2020/10/29	10	33.57	10	34.01	33.85	0	20,766	0.00%
2020/10/28	53	33.90	70	34.38	33.20	-17	20,324	-0.08%
2020/10/27	30	31.75	9.1	33.44	34.65	20.9	19,278	0.11%
2020/10/26	3	31.27	1	31.45	31.50	2	18,207	0.01%
2020/10/23	23	30.90	23	31.00	30.90	0	17,997	0.00%
2020/10/22	0	0.00	31	30.57	30.45	-31	17,960	-0.17%
2020/10/20	1	30.90	0	0.00	30.45	1	17,517	0.01%
2020/10/16	22	30.86	27	31.72	30.10	-5	17,344	-0.03%
2020/10/15	58	32.18	56	31.42	30.90	2	17,050	0.01%
2020/10/14	30	31.15	34	30.25	31.95	-4	16,593	-0.02%
2020/10/13	14	29.34	25	29.04	29.55	-11	15,906	-0.07%
2020/10/12	7	27.51	1	27.10	27.80	6	14,987	0.04%
2020/10/07	30	27.93	0	0.00	27.65	30	14,861	0.20%
2020/10/06	0	0.00	3	28.48	28.40	-3	14,839	-0.02%
2020/10/05	1	26.80	1	26.95	27.05	0	14,703	0.00%
2020/09/30	5	26.50	1	26.20	26.55	4	14,791	0.03%
2020/09/28	7	27.58	1	27.45	27.50	6	15,472	0.04%
2020/09/25	6	27.24	1	26.70	26.40	5	15,419	0.03%
2020/09/24	60	28.45	60	27.85	27.70	0	15,135	0.00%
2020/09/23	2	28.23	1	28.60	28.30	1	15,035	0.01%
2020/09/22	4	29.20	4	28.79	29.10	0	14,885	0.00%
2020/09/21	16	29.50	4	29.90	29.10	12	14,664	0.08%
2020/09/18	11	31.10	1	30.95	31.00	10	14,332	0.07%
2020/09/17	108	32.50	108	32.14	31.95	0	14,149	0.00%	大買/大賣/
2020/09/16	3	30.58	17	30.41	30.40	-14	13,759	-0.10%
2020/09/15	6	29.72	7.3	30.21	31.15	-1.3	13,807	-0.01%
2020/09/14	10	28.68	13	28.61	29.30	-3	13,517	-0.02%
2020/09/11	20	30.58	4.2	29.39	29.30	15.8	13,107	0.12%
2020/09/10	61	31.39	56.1	30.84	31.50	4.9	12,607	0.04%
2020/09/09	27	31.12	7	30.63	30.55	20	12,076	0.17%
2020/09/08	1	28.60	6	28.41	28.60	-5	11,180	-0.04%
2020/09/07	0	0.00	0.1	26.00	26.00	-0.1	10,581	0.00%
2020/09/04	7	23.61	0	0.00	23.65	7	10,684	0.07%
2020/09/03	52	23.58	57	23.76	23.65	-5	10,662	-0.05%
2020/09/02	10	23.71	2	23.78	23.45	8	10,625	0.08%
2020/08/31	0	0.00	11	22.09	22.40	-11	10,346	-0.11%
2020/08/28	0.7	21.75	1	22.35	21.85	-0.3	10,377	0.00%
2020/08/27	0	0.00	1	22.05	21.80	-1	10,482	-0.01%
2020/08/26	5	21.45	1	21.80	21.75	4	10,515	0.04%
2020/08/25	63	22.13	55	22.68	22.10	8	10,587	0.08%
2020/08/24	0	0.00	1	21.90	22.00	-1	10,187	-0.01%
2020/08/21	5	20.09	0	0.00	20.00	5	10,028	0.05%
2020/08/20	2	19.40	0	0.00	20.00	2	9,935	0.02%
2020/08/19	5	20.40	2	20.70	20.65	3	9,834	0.03%
2020/08/18	52	20.85	41	21.00	21.00	11	10,016	0.11%
2020/08/17	1	20.55	3	19.85	20.60	-2	9,613	-0.02%
2020/08/13	0	0.00	1	19.00	18.45	-1	9,558	-0.01%
2020/08/12	3	18.80	1	18.80	18.75	2	9,652	0.02%
2020/08/11	10	18.25	0	0.00	18.25	10	9,587	0.10%
2020/08/06	32	17.12	2	17.20	17.20	30	9,341	0.32%
2020/08/04	0	0.00	11	16.25	16.40	-11	9,082	-0.12%
2020/07/31	0	0.00	2	15.90	16.00	-2	8,928	-0.02%
2020/07/30	0	0.00	2	15.50	16.05	-2	8,900	-0.02%
2020/07/27	20	15.25	6	15.45	15.20	14	8,421	0.17%
2020/07/22	0	0.00	3	16.20	16.20	-3	8,190	-0.04%
2020/07/21	6	16.35	10	16.30	16.40	-4	8,117	-0.05%
2020/07/16	0	0.00	7	16.14	16.15	-7	7,821	-0.09%
2020/07/13	1	16.25	1	16.20	16.25	0	7,662	0.00%
2020/07/10	15	15.36	2	15.35	15.30	13	7,553	0.17%
2020/07/09	15	15.98	22	16.07	15.75	-7	7,460	-0.09%
2020/07/08	63	16.82	22	17.10	16.60	41	7,293	0.56%
2020/07/07	17	15.67	13	15.96	16.60	4	6,812	0.06%
2020/07/03	2	14.85	0	0.00	14.80	2	6,343	0.03%
2020/07/02	2	14.80	0	0.00	14.85	2	6,284	0.03%
2020/07/01	3	14.45	0	0.00	14.50	3	6,205	0.05%
2020/06/24	0	0.00	5	14.70	14.70	-5	6,128	-0.08%
2020/06/23	4	14.66	0	0.00	14.60	4	6,037	0.07%
2020/06/22	0	0.00	3	15.53	15.65	-3	5,756	-0.05%
2020/06/11	1	14.60	0	0.00	14.50	1	4,968	0.02%
2020/06/09	9	14.68	0	0.00	14.55	9	4,786	0.19%
2020/06/08	4	15.20	0	0.00	15.10	4	4,639	0.09%
2020/06/05	10	15.10	10	15.15	15.30	0	4,480	0.00%
2020/06/04	1	14.30	5	14.93	14.60	-4	4,284	-0.09%
2020/06/02	0	0.00	3	14.25	14.00	-3	3,795	-0.08%
2020/06/01	2	14.00	0	0.00	13.90	2	3,625	0.06%
2020/05/28	4	12.75	0	0.00	13.40	4	3,164	0.13%
2020/05/26	2	12.85	0	0.00	12.85	2	2,919	0.07%
2020/05/25	13	13.17	13	12.76	12.75	0	2,767	0.00%
2020/05/22	5	12.25	0	0.00	12.35	5	2,415	0.21%
2020/05/18	10	10.95	0	0.00	10.60	10	1,430	0.70%
2020/05/15	0	0.00	2	10.50	10.80	-2	1,354	-0.15%
2020/03/26	0	0.00	1	7.85	7.82	-1	1,053	-0.09%
2020/03/20	1	6.82	0	0.00	7.14	1	1,081	0.09%
2020/03/10	0	0.00	1	9.24	9.22	-1	944	-0.11%
2020/02/27	0	0.00	3	9.39	9.35	-3	928	-0.32%
2020/02/03	2	9.80	0	0.00	9.88	2	994	0.20%
2020/01/30	0	0.00	5	10.15	9.98	-5	963	-0.52%
2019/11/07	0	0.00	0.4	11.40	11.45	-0.4	2,095	-0.02%
2019/10/21	5	11.40	0	0.00	11.35	5	2,076	0.24%
2019/10/16	5	11.05	0	0.00	11.10	5	2,051	0.24%
2019/10/01	2	11.23	0	0.00	11.20	2	2,063	0.10%
2019/09/24	2	11.40	0	0.00	11.50	2	1,984	0.10%
2019/09/19	2	11.95	0	0.00	11.95	2	1,839	0.11%
2019/09/16	0	0.00	4	11.65	12.15	-4	1,471	-0.27%
2019/08/07	0	0.00	2	9.94	9.94	-2	1,372	-0.15%
2019/07/22	1	10.75	0	0.00	10.70	1	1,353	0.07%
2019/07/18	1	10.75	0	0.00	10.75	1	1,355	0.07%
2019/07/17	1	10.75	0	0.00	10.75	1	1,349	0.07%
2019/07/08	0	0.00	2	10.85	10.65	-2	1,339	-0.15%
2019/07/04	0	0.00	1	10.80	10.70	-1	1,353	-0.07%
2019/05/28	1	10.70	0	0.00	10.55	1	1,379	0.07%
2019/05/23	0	0.00	30	10.95	11.25	-30	1,265	-2.37%
2019/05/22	30	11.15	0	0.00	11.10	30	1,240	2.42%
2019/05/17	0	0.00	3	10.75	10.50	-3	1,103	-0.27%
2019/05/15	3	10.65	0	0.00	10.65	3	942	0.32%
2019/05/09	1	9.95	0	0.00	9.91	1	872	0.11%
2019/04/16	1	10.45	0	0.00	10.40	1	838	0.12%
2019/04/10	1	10.80	0	0.00	10.80	1	812	0.12%
2018/12/18	0	0.00	5	10.35	10.30	-5	1,648	-0.30%
2018/12/05	0	0.00	4	10.90	10.90	-4	1,737	-0.23%
2018/11/22	5	10.60	0	0.00	10.55	5	1,786	0.28%
2018/11/08	0	0.00	1	11.30	11.10	-1	1,984	-0.05%
2018/11/01	1	10.90	0	0.00	11.00	1	2,276	0.04%
2018/10/18	2	11.15	0	0.00	11.15	2	2,198	0.09%
2018/10/11	0	0.00	13	11.90	11.90	-13	2,143	-0.61%
2018/09/13	0	0.00	0	13.85	13.90	0	2,083	0.00%
2018/08/27	1	14.35	0	0.00	14.40	1	2,529	0.04%
2018/08/24	1	14.25	0	0.00	14.30	1	2,559	0.04%
2018/08/16	0	0.00	3	14.80	14.80	-3	3,392	-0.09%
2018/08/15	13	14.86	0	0.00	15.15	13	3,934	0.33%
2018/08/08	6	14.90	6	15.08	15.00	0	4,604	0.00%
2018/07/31	2	14.50	0	0.00	14.55	2	4,978	0.04%
2018/06/27	2	14.95	0	0.00	14.90	2	5,146	0.04%
2018/06/25	0	0.00	5	15.25	15.20	-5	5,118	-0.10%
2018/06/22	3	15.15	0	0.00	15.00	3	5,113	0.06%
2018/06/20	5	14.95	10	14.90	15.20	-5	5,103	-0.10%
2018/06/12	0	0.00	2	16.05	16.30	-2	4,942	-0.04%
2018/06/11	0	0.00	50	15.85	15.80	-50	4,903	-1.02%
2018/05/29	9	16.68	9	16.55	16.55	0	4,731	0.00%
2018/05/28	15	17.00	14	16.86	17.00	1	4,667	0.02%
2018/05/25	23	17.28	5	17.29	17.30	18	4,522	0.40%
2018/05/24	34	17.70	22	17.60	17.50	12	4,428	0.27%
2018/05/23	10	17.00	13	17.00	17.20	-3	3,961	-0.08%
2018/05/22	0	0.00	20	16.30	15.65	-20	3,392	-0.59%
2018/05/21	20	15.91	35	15.77	15.85	-15	3,215	-0.47%
2018/05/18	40	15.23	18	15.47	15.30	22	3,075	0.72%
2018/05/17	18	14.83	14	14.84	14.85	4	2,781	0.14%
2018/05/16	5	14.60	5	14.40	14.75	0	2,686	0.00%
2018/05/15	0	0.00	5	14.25	13.80	-5	2,570	-0.19%
2018/05/10	10	13.90	1	14.05	13.95	9	2,517	0.36%
2018/05/09	4	13.74	0	0.00	13.65	4	2,483	0.16%
2018/05/03	0	0.00	10	12.40	12.40	-10	2,422	-0.41%
2018/04/27	0	0.00	4	12.35	12.35	-4	2,522	-0.16%
2018/04/25	1	12.35	0	0.00	12.50	1	2,600	0.04%
2018/04/24	6	12.37	0	0.00	12.35	6	2,678	0.22%
2018/04/23	0	0.00	5	13.10	12.80	-5	2,665	-0.19%
2018/04/20	10	13.13	0	0.00	13.20	10	2,674	0.37%
2018/04/11	5	12.15	2	12.15	12.15	3	2,617	0.11%
2018/03/23	0	0.00	2	11.45	11.45	-2	4,272	-0.05%
2018/03/20	0	0.00	3	11.85	11.90	-3	4,423	-0.07%
2018/03/19	1	12.00	0	0.00	11.95	1	4,469	0.02%
2018/03/13	3	12.32	0	0.00	12.25	3	5,044	0.06%
2018/03/09	7	11.95	2	11.98	11.70	5	5,147	0.10%
2018/02/02	0	0.00	10	13.60	13.75	-10	6,623	-0.15%
2018/01/30	0	0.00	11	14.08	13.85	-11	6,580	-0.17%
2018/01/26	21	14.50	0	0.00	14.60	21	6,523	0.32%
2018/01/18	2	13.90	0	0.00	13.80	2	6,204	0.03%
2018/01/11	0	0.00	32	15.00	15.00	-32	5,966	-0.54%
2018/01/09	0	0.00	10	15.30	15.30	-10	5,880	-0.17%
2018/01/02	10	15.25	7	15.20	15.20	3	5,603	0.05%