永豐餘 (1907)-凱基-埔墘券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	29.85	30.00	-1	1,641	-0.06%
2024/05/28	1	30.00	0	0.00	30.05	1	1,709	0.06%
2024/05/20	0	0.00	2	30.80	30.60	-2	1,688	-0.12%
2024/05/14	1	30.40	0	0.00	30.30	1	1,702	0.06%
2024/05/10	0	0.00	1	30.55	30.55	-1	1,739	-0.06%
2024/05/07	1	30.60	0	0.00	30.65	1	1,736	0.06%
2024/04/29	0	0.00	2	31.28	31.65	-2	1,658	-0.12%
2024/04/22	1	30.40	0	0.00	30.60	1	1,595	0.06%
2024/04/17	1	29.40	0	0.00	29.35	1	1,476	0.07%
2024/03/26	1	29.70	0	0.00	29.65	1	1,803	0.06%
2024/03/25	1	30.15	0	0.00	30.10	1	2,081	0.05%
2024/03/20	1	29.80	0	0.00	29.95	1	3,073	0.03%
2024/03/12	0	30.55	0	0.00	30.50	0	3,325	0.00%
2024/03/11	0	0.00	1.1	30.30	30.40	-1.1	3,364	-0.03%
2024/03/08	13	29.60	0	0.00	29.70	13	3,512	0.37%
2024/03/07	1	29.75	0	0.00	29.80	1	3,625	0.03%
2024/02/27	1	30.05	0	0.00	30.05	1	3,688	0.03%
2024/02/23	0	0.00	6	30.05	30.00	-6	3,727	-0.16%
2024/02/20	10	30.40	0	0.00	30.30	10	3,792	0.26%
2024/02/16	10	29.95	0	0.00	30.30	10	3,864	0.26%
2024/01/26	0	30.55	0	0.00	30.25	0	3,941	0.00%
2024/01/16	1	30.45	0	0.00	30.40	1	4,126	0.02%
2023/12/20	10	31.95	0	0.00	32.40	10	4,275	0.23%
2023/12/18	5	32.85	0	0.00	32.65	5	3,663	0.14%
2023/12/14	10	34.30	0	0.00	34.20	10	2,993	0.33%
2023/12/11	0	0.00	1	34.65	34.55	-1	2,869	-0.03%
2023/12/07	1	33.50	0	0.00	33.50	1	2,791	0.04%
2023/12/06	5	34.40	0	0.00	34.40	5	2,738	0.18%
2023/12/05	5	34.75	0	0.00	34.95	5	2,699	0.19%
2023/12/04	0	0.00	1	34.55	34.55	-1	2,550	-0.04%
2023/12/01	0	0.00	1	32.70	32.75	-1	2,434	-0.04%
2023/11/28	0	0.00	5	31.40	31.30	-5	2,353	-0.21%
2023/11/24	0	0.00	1	31.20	31.00	-1	2,325	-0.04%
2023/11/16	0	0.00	1	30.80	30.75	-1	2,290	-0.04%
2023/11/15	0	0.00	1	30.30	30.15	-1	2,254	-0.04%
2023/11/14	10	29.60	0	0.00	29.65	10	2,250	0.44%
2023/11/06	1	29.40	0	0.00	29.60	1	2,453	0.04%
2023/11/01	1	29.05	0	0.00	29.05	1	2,616	0.04%
2023/10/25	20	30.65	0	0.00	30.75	20	3,409	0.59%
2023/10/12	1	31.05	0	0.00	31.70	1	4,662	0.02%
2023/09/28	0	0.00	2	32.08	32.55	-2	4,895	-0.04%
2023/09/26	2	30.48	0	0.00	30.70	2	5,071	0.04%
2023/09/25	6	30.50	0	0.00	31.15	6	5,231	0.11%
2023/09/20	10	31.10	0	0.00	31.25	10	5,607	0.18%
2023/09/06	10	31.00	0	0.00	30.90	10	9,125	0.11%
2023/08/29	0	0.00	0.6	30.75	30.95	-0.6	10,618	-0.01%
2023/08/24	10	29.85	0	0.00	29.95	10	11,030	0.09%
2023/08/14	0	0.00	40	31.10	31.00	-40	11,677	-0.34%
2023/08/11	1	32.75	0	0.00	32.25	1	11,689	0.01%
2023/08/10	0	0.00	45	33.10	32.55	-45	11,687	-0.39%
2023/08/09	1	33.80	0	0.00	33.95	1	11,637	0.01%
2023/08/07	2	34.95	2	35.15	34.95	0	11,590	0.00%
2023/08/02	4	38.00	5	36.68	36.60	-1	11,849	-0.01%
2023/08/01	5	36.97	5	36.78	36.85	0	11,641	0.00%
2023/07/28	22	37.45	1	37.80	37.05	21	11,688	0.18%
2023/07/27	1	39.50	5	38.82	39.05	-4	11,390	-0.04%
2023/07/26	1	36.60	0	0.00	36.60	1	10,871	0.01%
2023/07/25	0	0.00	2	36.20	36.10	-2	10,871	-0.02%
2023/07/24	7	36.24	5	35.95	35.90	2	10,924	0.02%
2023/07/21	1	34.50	0	0.00	34.75	1	11,068	0.01%
2023/07/20	0	0.00	1	35.45	35.70	-1	11,225	-0.01%
2023/07/19	1	34.30	2	33.70	33.75	-1	11,672	-0.01%
2023/07/18	1	35.30	0	0.00	34.80	1	12,347	0.01%
2023/07/17	1	36.95	0	0.00	36.75	1	12,675	0.01%
2023/07/12	0	0.00	4	36.50	36.30	-4	12,522	-0.03%
2023/07/11	0	0.00	15	36.95	36.70	-15	12,513	-0.12%
2023/07/10	3	36.67	1	36.95	36.25	2	12,484	0.02%
2023/07/07	30	36.70	0	0.00	36.85	30	12,419	0.24%
2023/07/06	1	37.50	0	0.00	36.95	1	12,387	0.01%
2023/07/05	1	38.25	0	0.00	37.70	1	12,319	0.01%
2023/07/04	3	38.03	2	38.38	38.20	1	12,252	0.01%
2023/07/03	4	37.99	0	0.00	37.95	4	12,029	0.03%
2023/06/30	0	0.00	1	36.85	37.25	-1	11,850	-0.01%
2023/06/27	30	37.28	8	37.26	36.50	22	11,452	0.19%
2023/06/26	3	39.00	60	39.80	39.40	-57	11,122	-0.51%
2023/06/21	4	36.23	6	36.46	37.50	-2	10,287	-0.02%
2023/06/20	1	34.80	4	35.00	35.20	-3	9,759	-0.03%
2023/06/19	10	34.25	0	0.00	33.75	10	9,387	0.11%
2023/06/16	2	35.40	1	36.65	35.00	1	8,869	0.01%
2023/06/14	11	35.58	3	35.50	35.60	8	8,340	0.10%
2023/06/13	0	0.00	1	36.25	36.20	-1	8,236	-0.01%
2023/06/12	0	0.00	4	36.85	36.70	-4	8,118	-0.05%
2023/06/09	0	0.00	2	37.40	37.65	-2	8,005	-0.02%
2023/06/08	10	36.40	1	37.00	36.90	9	7,872	0.11%
2023/06/07	0	0.00	2	36.95	37.00	-2	7,782	-0.03%
2023/06/06	9	37.01	8	37.00	37.00	1	7,693	0.01%
2023/06/05	0	0.00	8	34.64	36.50	-8	7,207	-0.11%
2023/06/01	12	32.86	1	33.20	33.05	11	6,640	0.17%
2023/05/31	5	31.75	0	0.00	31.70	5	6,361	0.08%
2023/05/26	5	32.20	0	0.00	32.20	5	6,281	0.08%
2023/05/25	10	33.33	0	0.00	33.50	10	6,216	0.16%
2023/05/24	0	0.00	2	33.90	33.95	-2	6,123	-0.03%
2023/05/23	1	33.50	6.4	33.52	33.40	-5.4	5,965	-0.09%
2023/05/22	5	31.65	5	32.07	32.05	0	5,696	0.00%
2023/05/12	0	0.00	1	30.80	30.90	-1	5,376	-0.02%
2023/05/11	0	0.00	1	30.80	30.75	-1	5,361	-0.02%
2023/05/10	6	31.15	0	0.00	31.25	6	5,316	0.11%
2023/05/09	2	33.15	2	32.75	32.15	0	5,226	0.00%
2023/05/08	0	0.00	2	31.68	31.75	-2	4,906	-0.04%
2023/05/04	0	0.00	5	31.88	32.25	-5	4,796	-0.10%
2023/05/03	0	0.00	1	31.20	30.90	-1	4,601	-0.02%
2023/04/27	2	31.10	4	30.95	31.05	-2	4,282	-0.05%
2023/04/26	7	31.24	13	31.39	31.75	-6	4,100	-0.15%
2023/04/25	10	30.10	0	0.00	30.40	10	3,748	0.27%
2023/04/24	1	31.15	3	31.38	31.45	-2	3,508	-0.06%
2023/04/21	24	31.86	0	0.00	30.25	24	2,970	0.81%
2023/04/20	0	0.00	4	30.08	30.00	-4	2,203	-0.18%
2023/04/19	0	0.00	6	28.00	27.75	-6	1,768	-0.34%
2023/04/18	0	0.00	0.3	27.95	27.95	-0.3	1,743	-0.02%
2023/04/11	0	0.00	1	27.50	27.50	-1	1,649	-0.06%
2023/03/10	2	27.18	0	0.00	27.30	2	1,817	0.11%
2023/03/08	0	0.00	5	27.15	27.15	-5	1,753	-0.29%
2023/03/07	0	0.00	20	27.75	27.40	-20	1,744	-1.15%
2023/03/06	20	27.65	0	0.00	27.60	20	1,711	1.17%
2023/03/03	0	0.00	2	27.50	27.50	-2	1,682	-0.12%
2023/02/24	2	26.88	0	0.00	27.15	2	1,694	0.12%
2023/02/23	0	0.00	6	26.49	26.55	-6	1,676	-0.36%
2023/02/21	2	26.00	0	0.00	25.95	2	1,682	0.12%
2023/02/20	1	26.15	1	26.15	26.10	0	1,746	0.00%
2023/02/16	1	25.95	0	0.00	25.95	1	1,933	0.05%
2023/02/13	0	0.00	2	26.10	26.10	-2	2,007	-0.10%
2023/02/03	1	25.90	0	0.00	26.15	1	2,191	0.05%
2023/02/02	0	0.00	11	26.00	26.05	-11	2,227	-0.49%
2023/01/31	0	0.00	6	25.71	25.80	-6	2,388	-0.25%
2022/12/23	2	24.50	0	0.00	24.45	2	2,457	0.08%
2022/12/22	0.4	24.67	0	0.00	24.75	0.4	2,465	0.02%
2022/12/21	0	0.00	5	24.20	24.15	-5	2,479	-0.20%
2022/12/20	1	24.20	0	0.00	24.35	1	2,482	0.04%
2022/12/13	1.4	25.13	0	0.00	25.15	1.4	2,427	0.06%
2022/12/08	6	24.85	0	0.00	24.90	6	2,393	0.25%
2022/12/06	23	25.55	0	0.00	25.45	23	2,326	0.99%
2022/12/05	7	25.94	0	0.00	25.95	7	2,274	0.31%
2022/12/02	1	27.05	0	0.00	27.15	1	2,113	0.05%
2022/11/28	2	26.70	0	0.00	27.15	2	2,046	0.10%
2022/11/23	0	0.00	2	27.35	27.35	-2	2,026	-0.10%
2022/11/22	0	0.00	1	28.20	28.10	-1	1,996	-0.05%
2022/11/14	0	0.00	2	27.70	27.85	-2	1,791	-0.11%
2022/11/10	0	0.00	1	26.45	26.45	-1	1,698	-0.06%
2022/10/28	2	26.15	0	0.00	26.55	2	1,413	0.14%
2022/10/27	0	0.00	2	25.90	26.75	-2	1,327	-0.15%
2022/10/18	0	0.00	1	24.95	25.00	-1	1,144	-0.09%
2022/10/14	0	0.00	1	24.15	24.15	-1	1,106	-0.09%
2022/10/13	1	23.25	0	0.00	22.75	1	1,100	0.09%
2022/10/07	0	0.00	2	24.68	24.80	-2	1,178	-0.17%
2022/10/06	0	0.00	2	24.13	24.35	-2	1,198	-0.17%
2022/09/30	0	0.00	1	23.70	23.70	-1	1,263	-0.08%
2022/09/29	0	0.00	3	23.33	23.70	-3	1,266	-0.24%
2022/09/23	0	0.00	1	24.75	24.75	-1	1,254	-0.08%
2022/09/16	0	0.00	1	24.90	24.95	-1	1,282	-0.08%
2022/09/07	2	23.63	0	0.00	23.45	2	1,342	0.15%
2022/09/06	1	24.05	0	0.00	23.85	1	1,352	0.07%
2022/08/23	1	24.95	0	0.00	24.65	1	1,439	0.07%
2022/08/22	0	0.00	1	25.90	25.40	-1	1,443	-0.07%
2022/08/19	0	0.00	1	24.55	24.70	-1	1,394	-0.07%
2022/08/18	0	0.00	1	24.00	24.55	-1	1,404	-0.07%
2022/08/15	0	0.00	2	23.70	23.75	-2	1,336	-0.15%
2022/07/20	0.5	23.70	0	0.00	23.40	0.5	1,869	0.02%
2022/07/07	0.1	24.85	0	0.00	24.80	0.1	1,674	0.00%
2022/06/27	1	26.75	0	0.00	26.80	1	1,671	0.06%
2022/06/24	0	0.00	3	26.70	26.70	-3	1,674	-0.18%
2022/06/22	3	25.80	0	0.00	26.00	3	1,681	0.18%
2022/06/21	0	0.00	0.4	25.95	26.50	-0.4	1,677	-0.02%
2022/05/31	0	0.00	3	28.75	28.75	-3	1,837	-0.16%
2022/05/24	3	26.65	0	0.00	26.60	3	1,821	0.16%
2022/05/23	0.2	26.95	0	0.00	26.95	0.2	1,819	0.01%
2022/05/13	10	28.20	0	0.00	28.35	10	1,643	0.61%
2022/05/12	0	0.00	1	29.25	28.30	-1	1,635	-0.06%
2022/05/04	1	32.15	0	0.00	31.85	1	1,736	0.06%
2022/04/25	1	31.90	0	0.00	31.80	1	1,693	0.06%
2022/04/21	0	32.95	0	0.00	32.95	0	1,715	0.00%
2022/04/20	1.3	32.66	0	0.00	32.50	1.3	1,752	0.07%
2022/03/23	0	33.35	0	0.00	33.30	0	2,639	0.00%
2022/03/16	1	31.90	0	0.00	32.10	1	3,046	0.03%
2022/03/15	0	0.00	3	33.35	33.10	-3	2,980	-0.10%
2022/03/11	0.3	33.55	0	0.00	33.30	0.3	3,096	0.01%
2022/03/02	3	33.85	0	0.00	34.05	3	3,444	0.09%
2022/02/21	1	35.35	0	0.00	35.40	1	4,151	0.02%
2022/02/18	15	34.80	0	0.00	34.90	15	4,171	0.36%
2022/02/07	1.7	33.44	0	0.00	34.40	1.7	4,405	0.04%
2022/01/26	10	32.80	0	0.00	32.85	10	4,392	0.23%
2022/01/07	0	0.00	1	34.55	34.20	-1	4,776	-0.02%
2022/01/05	0.1	34.30	0	0.00	34.10	0.1	4,803	0.00%
2022/01/04	0	0.00	1	34.45	34.45	-1	4,813	-0.02%
2021/12/30	1	35.60	0	0.00	35.55	1	4,826	0.02%
2021/12/29	0.1	35.90	21	35.80	35.80	-20.9	4,878	-0.43%
2021/12/28	2	35.85	0	0.00	36.10	2	4,902	0.04%
2021/12/27	24	36.25	3	36.73	36.15	21	4,874	0.43%
2021/12/24	2	35.55	0	0.00	35.60	2	4,667	0.04%
2021/12/21	0	0.00	1	33.80	33.80	-1	5,639	-0.02%
2021/12/14	2	34.95	2	34.40	33.75	0	6,455	0.00%
2021/11/26	10	33.75	0	0.00	34.30	10	5,814	0.17%
2021/11/25	21	34.85	0	0.00	34.75	21	5,776	0.36%
2021/11/24	0	0.00	1	33.90	34.20	-1	5,734	-0.02%
2021/11/19	1	33.70	0	0.00	33.80	1	5,728	0.02%
2021/11/18	1	33.90	3	34.65	35.25	-2	5,544	-0.04%
2021/11/09	3	33.10	0	0.00	33.25	3	5,422	0.06%
2021/11/08	0	0.00	1	33.15	33.25	-1	5,503	-0.02%
2021/11/04	0	0.00	1	32.85	32.50	-1	5,573	-0.02%
2021/11/02	0	0.00	1	32.65	32.55	-1	5,591	-0.02%
2021/11/01	2	32.33	2	32.38	32.35	0	5,570	0.00%
2021/10/29	3	32.02	3	31.52	32.00	0	5,522	0.00%
2021/10/28	12	31.24	1	31.10	31.20	11	5,486	0.20%
2021/10/26	0	0.00	2	31.70	31.65	-2	5,557	-0.04%
2021/10/25	1	31.50	0	0.00	31.55	1	5,596	0.02%
2021/10/22	2	31.13	0	0.00	31.20	2	5,709	0.04%
2021/10/21	1	31.85	1	31.65	31.60	0	5,731	0.00%
2021/10/20	1	31.35	0	0.00	31.00	1	5,745	0.02%
2021/10/19	4	31.80	1	31.85	31.35	3	5,840	0.05%
2021/10/18	0	0.00	1	31.70	31.55	-1	5,880	-0.02%
2021/10/12	0	0.00	3	31.05	30.80	-3	6,276	-0.05%
2021/10/08	1	31.00	0	0.00	30.95	1	6,374	0.02%
2021/10/07	0	0.00	2	31.30	31.25	-2	6,482	-0.03%
2021/10/06	3	31.03	0	0.00	30.25	3	6,712	0.04%
2021/10/05	1	31.25	0	0.00	31.50	1	6,932	0.01%
2021/09/30	1	34.35	0	0.00	34.15	1	7,973	0.01%
2021/09/29	5	34.70	2	34.40	34.10	3	8,086	0.04%
2021/09/28	5	36.82	1	36.35	36.30	4	8,003	0.05%
2021/09/27	4	36.45	5	36.66	36.90	-1	7,601	-0.01%
2021/09/24	1	33.50	1	34.95	33.55	0	7,983	0.00%
2021/09/23	0	0.00	1	32.95	33.30	-1	8,390	-0.01%
2021/09/17	1	33.30	0	0.00	32.95	1	8,810	0.01%
2021/09/15	1	34.30	0	0.00	34.20	1	9,090	0.01%
2021/09/14	3	35.10	0	0.00	34.25	3	9,541	0.03%
2021/09/09	0.6	34.92	0	0.00	34.80	0.6	11,238	0.01%
2021/09/08	1	34.30	0	0.00	33.85	1	11,667	0.01%
2021/08/31	3	36.05	2	35.80	35.85	1	15,797	0.01%
2021/08/27	0	0.00	2	36.85	37.05	-2	18,717	-0.01%
2021/08/23	0.3	35.70	0	0.00	35.65	0.3	21,102	0.00%
2021/08/20	2	34.55	2	34.90	34.65	0	21,317	0.00%
2021/08/17	1	35.15	1	35.15	34.60	0	21,890	0.00%
2021/08/16	1	37.20	0	0.00	36.05	1	21,946	0.00%
2021/08/10	2.1	38.43	0	0.00	37.80	2.1	22,189	0.01%
2021/08/09	0	0.00	1	39.30	39.20	-1	22,301	0.00%
2021/08/05	5	38.70	0	0.00	38.70	5	22,587	0.02%
2021/08/04	1	39.15	0	0.00	39.30	1	22,778	0.00%
2021/08/03	0	0.00	1	39.50	39.75	-1	23,283	0.00%
2021/08/02	1	38.65	0	0.00	39.60	1	23,541	0.00%
2021/07/29	50	39.54	50	40.00	40.00	0	23,595	0.00%
2021/07/28	2	38.65	3	38.00	38.85	-1	23,615	0.00%
2021/07/27	2	39.60	0	0.00	39.00	2	23,682	0.01%
2021/07/23	6.6	40.56	6	41.00	40.85	0.6	23,935	0.00%
2021/07/21	8	39.56	1	40.05	39.25	7	24,056	0.03%
2021/07/20	1.1	41.03	0	0.00	40.75	1.1	24,035	0.00%
2021/07/16	7	40.94	2	41.00	41.30	5	24,328	0.02%
2021/07/14	1	41.25	2	41.30	41.25	-1	24,454	0.00%
2021/07/13	7	41.71	1	41.70	40.90	6	24,605	0.02%
2021/07/12	2	43.08	14	43.24	42.10	-12	24,583	-0.05%
2021/07/09	3	43.87	12	44.29	43.75	-9	25,092	-0.04%
2021/07/08	8	44.64	1	44.65	44.70	7	25,452	0.03%
2021/07/07	9	45.78	16.1	45.92	45.25	-7.1	26,102	-0.03%
2021/07/06	0	0.00	7	44.69	44.70	-7	25,579	-0.03%
2021/07/05	0	0.00	8	44.49	44.50	-8	25,582	-0.03%
2021/07/02	6	46.18	0	0.00	44.80	6	25,639	0.02%
2021/07/01	26	46.95	45	46.56	45.60	-19	25,279	-0.08%
2021/06/30	4	45.30	49.8	45.52	45.70	-45.8	24,430	-0.19%
2021/06/29	6	44.18	12	44.36	43.80	-6	23,871	-0.03%
2021/06/28	5	43.34	0	0.00	44.00	5	23,785	0.02%
2021/06/25	5	44.55	0	0.00	44.30	5	23,683	0.02%
2021/06/24	8	44.80	0.2	45.00	44.95	7.8	23,805	0.03%
2021/06/23	5	44.55	0	0.00	44.00	5	23,763	0.02%
2021/06/22	69	45.78	42	46.44	44.45	27	23,479	0.11%
2021/06/21	42	43.77	20	44.23	44.45	22	22,491	0.10%
2021/06/18	9	43.30	1	44.10	43.25	8	22,031	0.04%
2021/06/17	20	45.16	5	44.89	44.30	15	21,851	0.07%
2021/06/16	5	44.11	3	44.32	43.95	2	21,436	0.01%
2021/06/15	17	44.76	3	45.00	44.95	14	21,270	0.07%
2021/06/11	23	46.71	39	47.71	45.60	-16	20,880	-0.08%
2021/06/10	9	44.73	1	44.30	45.50	8	19,739	0.04%
2021/06/09	14	45.98	0	0.00	45.45	14	19,438	0.07%
2021/06/08	18	49.45	3	49.63	49.10	15	18,821	0.08%
2021/06/07	26	49.29	56	50.22	50.60	-30	17,681	-0.17%
2021/06/04	43	48.90	31	48.32	46.05	12	16,159	0.07%
2021/06/03	32	45.96	31	46.62	47.30	1	15,117	0.01%
2021/06/02	4	41.31	39	41.23	43.00	-35	13,987	-0.25%
2021/06/01	5	38.55	8	38.31	39.10	-3	13,318	-0.02%
2021/05/28	5	37.70	2	38.20	37.75	3	13,267	0.02%
2021/05/27	5	36.40	3	37.77	37.70	2	13,224	0.02%
2021/05/24	0	0.00	52	35.22	35.50	-52	12,643	-0.41%
2021/05/20	0	33.05	0	0.00	33.15	0	12,491	0.00%
2021/05/19	2	33.55	6	33.48	33.75	-4	12,471	-0.03%
2021/05/18	5	32.06	2	31.70	32.55	3	12,390	0.02%
2021/05/17	0	0.00	50	29.65	29.60	-50	12,320	-0.41%
2021/05/13	0.1	32.18	0	0.00	32.50	0.1	12,028	0.00%
2021/05/12	7	34.29	6	34.62	32.55	1	11,875	0.01%
2021/05/11	11	37.70	2	37.98	36.10	9	11,647	0.08%
2021/05/10	9	37.34	1	37.70	37.30	8	11,138	0.07%
2021/05/07	1	34.95	2	35.00	35.85	-1	10,910	-0.01%
2021/05/05	0	0.00	1	36.40	35.80	-1	10,841	-0.01%
2021/05/04	2	34.25	1	35.90	35.00	1	10,795	0.01%
2021/05/03	5	36.80	0	0.00	36.55	5	10,641	0.05%
2021/04/29	2	37.83	0	0.00	38.00	2	10,523	0.02%
2021/04/27	0	0.00	5	39.10	39.00	-5	10,300	-0.05%
2021/04/26	15	38.73	0	0.00	39.10	15	10,262	0.15%
2021/04/23	2	37.50	15	38.16	38.45	-13	10,189	-0.13%
2021/04/22	15	38.73	12	39.41	37.85	3	10,228	0.03%
2021/04/21	3	38.13	5	39.09	38.70	-2	9,979	-0.02%
2021/04/20	22	38.93	19	38.81	38.40	3	9,815	0.03%
2021/04/19	10	39.09	27.4	39.22	39.20	-17.4	9,689	-0.18%
2021/04/16	1	38.55	3	38.97	38.85	-2	9,457	-0.02%
2021/04/15	37	38.58	8.2	39.71	38.35	28.8	9,313	0.31%
2021/04/14	9	36.22	20	36.49	38.00	-11	8,612	-0.13%
2021/04/13	23	36.93	19	37.16	37.10	4	8,244	0.05%
2021/04/12	4	33.59	52	34.51	34.65	-48	7,454	-0.64%
2021/04/09	6	31.88	0	0.00	31.50	6	7,196	0.08%
2021/04/08	7	33.26	1	33.00	33.20	6	7,070	0.08%
2021/04/06	1	31.30	2	31.10	31.55	-1	7,685	-0.01%
2021/03/31	9	31.51	0	0.00	31.50	9	7,758	0.12%
2021/03/30	1	31.15	5	31.40	31.25	-4	7,676	-0.05%
2021/03/29	3	30.77	6	31.02	30.95	-3	7,605	-0.04%
2021/03/25	1	29.70	0	0.00	29.50	1	7,414	0.01%
2021/03/19	0	0.00	3	29.10	28.95	-3	7,698	-0.04%
2021/03/16	7	28.86	0	0.00	29.05	7	7,835	0.09%
2021/03/12	2	29.50	1	29.85	29.90	1	7,711	0.01%
2021/03/11	0	0.00	4	30.00	29.60	-4	7,688	-0.05%
2021/03/10	2	29.25	0	0.00	29.65	2	7,614	0.03%
2021/03/08	0	0.00	65	28.68	28.55	-65	7,339	-0.89%
2021/03/05	8	28.44	0	0.00	28.30	8	7,301	0.11%
2021/03/04	67	28.32	6	28.48	28.85	61	7,205	0.85%
2021/03/03	0	0.00	3	27.80	28.00	-3	7,040	-0.04%
2021/02/26	25	26.97	0	0.00	27.25	25	6,861	0.36%
2021/02/25	1	26.90	0	0.00	27.05	1	6,828	0.01%
2021/02/23	3	27.70	2	27.18	27.70	1	6,822	0.01%
2021/02/02	1	24.40	0	0.00	24.35	1	8,079	0.01%
2021/01/28	2	23.95	0	23.95	23.75	2	8,271	0.02%
2021/01/27	2	24.55	0	0.00	24.25	2	8,241	0.02%
2021/01/26	2	24.48	0	0.00	24.30	2	8,278	0.02%
2021/01/25	1	24.95	0	0.00	24.95	1	8,338	0.01%
2021/01/20	1	24.50	0	0.00	24.25	1	8,455	0.01%
2021/01/18	0	0.00	6	25.40	25.30	-6	8,876	-0.07%
2021/01/15	6	25.72	0	0.00	25.35	6	8,817	0.07%
2021/01/14	3	26.87	0	0.00	26.80	3	8,867	0.03%
2021/01/13	0	0.00	6	27.40	27.25	-6	8,857	-0.07%
2021/01/12	3	27.15	0	0.00	27.20	3	8,836	0.03%
2021/01/11	5	27.00	7	27.31	27.25	-2	8,759	-0.02%
2021/01/08	15	27.20	5	27.40	27.25	10	8,755	0.11%
2021/01/07	8	27.33	0	0.00	27.40	8	8,663	0.09%
2021/01/06	2	27.75	1	27.60	27.75	1	8,579	0.01%
2021/01/05	22	28.35	0	0.00	28.40	22	8,453	0.26%
2020/12/31	32	29.02	0	0.00	29.45	32	8,298	0.39%
2020/12/30	42	29.44	3	29.30	29.35	39	8,200	0.48%
2020/12/29	6	30.02	0	0.00	28.70	6	7,881	0.08%
2020/12/28	0	0.00	7	27.22	28.25	-7	7,371	-0.09%
2020/12/22	0	0.00	6	25.83	25.30	-6	7,089	-0.08%
2020/12/21	0	0.00	100	25.10	25.15	-100	6,969	-1.43%
2020/12/18	25	24.57	5	24.70	24.70	20	6,968	0.29%
2020/12/17	4	24.78	1	25.05	24.60	3	6,958	0.04%
2020/12/16	100	25.47	100	25.11	25.15	0	6,943	0.00%
2020/12/15	3	24.75	0	0.00	24.90	3	6,702	0.04%
2020/12/10	0	0.00	50	24.10	23.65	-50	6,600	-0.76%
2020/12/04	50	23.75	0	0.00	23.75	50	6,785	0.74%
2020/12/03	0	0.00	3	23.92	23.90	-3	6,792	-0.04%
2020/12/01	100	24.46	0	0.00	24.45	100	6,805	1.47%
2020/11/25	0	0.00	1	23.40	23.40	-1	7,091	-0.01%
2020/11/23	0	0.00	46	23.06	23.00	-46	7,431	-0.62%
2020/11/20	20	22.91	0	0.00	23.05	20	7,517	0.27%
2020/11/19	2	22.95	16	23.00	22.90	-14	7,522	-0.19%
2020/11/18	0	0.00	1	22.90	23.05	-1	7,638	-0.01%
2020/11/16	0	0.00	20	22.50	23.15	-20	7,567	-0.26%
2020/11/13	20	22.00	1	22.10	22.35	19	7,409	0.26%
2020/11/12	3	20.75	0	0.00	20.65	3	6,973	0.04%
2020/11/11	4	20.49	1	20.85	20.95	3	7,266	0.04%
2020/11/10	5	20.35	0	0.00	20.25	5	7,360	0.07%
2020/11/09	5	21.55	0	0.00	21.40	5	7,359	0.07%
2020/11/05	0	0.00	1	20.55	20.25	-1	7,228	-0.01%
2020/11/04	5	20.10	0	0.00	20.15	5	7,158	0.07%
2020/10/29	0	0.00	6	19.60	19.90	-6	6,896	-0.09%
2020/10/28	0	0.00	1	19.90	19.80	-1	6,822	-0.01%
2020/10/26	1	20.00	3	19.78	19.95	-2	6,608	-0.03%
2020/10/21	0	0.00	5	18.45	18.50	-5	6,011	-0.08%
2020/10/13	6	18.25	0	0.00	18.25	6	6,062	0.10%
2020/09/25	10	16.90	0	0.00	16.80	10	6,485	0.15%
2020/09/11	1	18.10	3	17.80	17.75	-2	6,317	-0.03%
2020/09/04	0	0.00	6	18.27	18.25	-6	6,400	-0.09%
2020/09/02	0	0.00	3	18.40	18.50	-3	6,273	-0.05%
2020/09/01	3	18.93	7	18.99	18.85	-4	6,185	-0.06%
2020/08/31	3	18.15	3	18.50	18.30	0	6,018	0.00%
2020/08/28	9	18.25	8	18.41	18.10	1	5,847	0.02%
2020/08/27	0	0.00	8	17.24	17.25	-8	5,544	-0.14%
2020/08/26	10	16.97	4	17.25	17.15	6	5,413	0.11%
2020/08/24	22	16.51	6	16.80	16.55	16	5,268	0.30%
2020/08/21	0	0.00	4	16.18	16.35	-4	5,186	-0.08%
2020/08/20	0	0.00	33	15.89	16.00	-33	5,169	-0.64%
2020/08/19	2	15.85	5	16.26	16.75	-3	5,007	-0.06%
2020/08/18	2	16.20	3	16.05	15.85	-1	4,830	-0.02%
2020/08/17	3	16.15	6	15.78	16.20	-3	4,566	-0.07%
2020/08/14	0	0.00	4	14.68	14.75	-4	4,246	-0.09%
2020/08/13	2	14.35	8	14.55	14.40	-6	4,091	-0.15%
2020/08/12	0	0.00	2	14.20	14.25	-2	3,998	-0.05%
2020/08/11	0	0.00	17	14.15	14.05	-17	4,020	-0.42%
2020/08/10	0	0.00	47	13.97	14.10	-47	4,056	-1.16%
2020/08/06	0	0.00	28	13.82	13.80	-28	4,009	-0.70%
2020/08/05	0	0.00	136	13.71	13.75	-136	4,015	-3.39%	大賣/鉅額交易
2020/07/29	11	13.50	20	13.60	13.60	-9	4,046	-0.22%
2020/07/27	18	13.55	11	13.65	13.45	7	4,044	0.17%
2020/07/24	10	13.75	68	13.71	13.65	-58	4,037	-1.44%
2020/07/23	0	0.00	1	13.90	13.95	-1	4,047	-0.02%
2020/07/22	1	14.10	3	14.03	14.00	-2	4,067	-0.05%
2020/07/21	0	0.00	44	13.86	13.90	-44	3,943	-1.12%
2020/07/20	4	13.63	20	13.78	13.85	-16	3,901	-0.41%
2020/07/17	255	13.82	0	0.00	13.65	255	3,899	6.54%	大買/鉅額交易
2020/07/16	0	0.00	16	13.85	13.90	-16	3,901	-0.41%
2020/07/14	0	0.00	1	14.45	14.30	-1	3,778	-0.03%
2020/07/10	10	14.25	0	0.00	14.30	10	3,598	0.28%
2020/07/09	3	14.52	0	0.00	14.45	3	3,598	0.08%
2020/07/08	0	0.00	2	14.35	14.45	-2	3,571	-0.06%
2020/07/06	0	0.00	2	14.20	14.40	-2	3,547	-0.06%
2020/07/03	7	14.15	0	0.00	14.15	7	3,505	0.20%
2020/07/02	0	0.00	22	14.07	14.15	-22	3,476	-0.63%
2020/07/01	0	0.00	24	13.91	13.95	-24	3,418	-0.70%
2020/06/29	18	13.67	0	0.00	13.65	18	3,407	0.53%
2020/06/23	3	13.80	0	0.00	13.75	3	3,493	0.09%
2020/06/22	0	0.00	6	13.90	13.85	-6	3,516	-0.17%
2020/06/19	42	13.93	1	13.95	13.85	41	3,546	1.16%
2020/06/18	4	14.00	49	14.19	14.10	-45	3,555	-1.27%
2020/06/17	16	13.86	0	0.00	13.90	16	3,505	0.46%
2020/06/16	41	13.73	42	13.89	14.05	-1	3,521	-0.03%
2020/06/15	1	13.85	40	13.96	13.75	-39	3,443	-1.13%
2020/06/12	5	13.05	0	0.00	13.25	5	3,283	0.15%
2020/06/11	4	13.50	0	0.00	13.35	4	3,343	0.12%
2020/06/10	40	13.78	0	0.00	13.75	40	3,333	1.20%
2020/06/09	89	13.91	0	0.00	13.80	89	3,419	2.60%
2020/06/05	0	0.00	30	13.62	13.70	-30	3,432	-0.87%
2020/06/04	10	13.50	17	13.65	13.50	-7	3,484	-0.20%
2020/06/03	0	0.00	98	13.50	13.50	-98	3,518	-2.79%
2020/06/02	0	0.00	50	13.37	13.40	-50	3,526	-1.42%
2020/05/27	2	13.30	18	13.28	13.40	-16	3,619	-0.44%
2020/05/26	0	0.00	29	13.20	13.15	-29	3,898	-0.74%
2020/05/25	2	13.05	0	0.00	13.00	2	4,359	0.05%
2020/05/21	0	0.00	1	13.35	13.25	-1	4,477	-0.02%
2020/05/18	0	0.00	14	13.19	13.35	-14	4,524	-0.31%
2020/05/15	36	13.00	0	0.00	13.00	36	4,476	0.80%
2020/05/14	3	12.85	5	12.85	12.75	-2	4,418	-0.05%
2020/05/11	1	12.85	0.1	12.75	12.75	0.9	4,426	0.02%
2020/05/07	0	0.00	13	12.56	12.65	-13	4,604	-0.28%
2020/05/06	3	12.63	0	0.00	12.50	3	4,867	0.06%
2020/05/05	0	0.00	10	12.55	12.60	-10	4,886	-0.20%
2020/05/04	3	12.63	112	12.56	12.50	-109	4,951	-2.20%	大賣/鉅額交易
2020/04/28	0	0.00	16	12.39	12.35	-16	5,002	-0.32%
2020/04/27	0	0.00	62	12.15	12.10	-62	5,278	-1.17%
2020/04/23	0	0.00	132	11.90	11.95	-132	5,258	-2.51%	大賣/鉅額交易
2020/04/22	0	0.00	3	11.85	11.80	-3	5,247	-0.06%
2020/04/20	0	0.00	1	11.95	12.05	-1	5,195	-0.02%
2020/04/17	1	12.05	6	12.20	12.00	-5	5,189	-0.10%
2020/04/15	0	0.00	4	12.11	12.15	-4	5,116	-0.08%
2020/04/14	0	0.00	5	11.90	12.00	-5	5,070	-0.10%
2020/04/10	1	12.00	0	0.00	11.95	1	5,067	0.02%
2020/04/08	5	11.60	0	0.00	11.80	5	5,045	0.10%
2020/03/31	0	0.00	1	11.65	11.55	-1	4,979	-0.02%
2020/03/27	4	11.83	10	11.85	11.70	-6	4,981	-0.12%
2020/03/24	6	11.30	0	0.00	11.25	6	4,863	0.12%
2020/03/23	1	11.20	0	0.00	11.10	1	4,880	0.02%
2020/03/20	0	0.00	9	10.85	10.70	-9	4,784	-0.19%
2020/03/19	5	10.35	0	0.00	10.25	5	4,773	0.10%
2020/03/16	0	0.00	2	11.25	11.15	-2	4,568	-0.04%
2020/03/13	4	11.05	0	0.00	11.45	4	4,522	0.09%
2020/03/09	17	13.38	0	0.00	12.90	17	4,231	0.40%
2020/03/06	51	13.58	0	0.00	13.50	51	4,159	1.23%
2020/03/05	12	13.70	33	13.75	13.65	-21	4,126	-0.51%
2020/03/04	39	13.71	0	0.00	13.70	39	4,104	0.95%
2020/03/03	41	13.75	79	13.91	13.75	-38	4,080	-0.93%
2020/03/02	52	13.61	10	13.80	13.55	42	4,019	1.04%
2020/02/27	143	14.21	36	14.54	13.90	107	3,967	2.70%	大買/鉅額交易
2020/02/26	118	14.32	121	14.44	14.25	-3	3,662	-0.08%	大買/大賣/
2020/02/25	15	13.70	0	0.00	13.60	15	3,167	0.47%
2020/02/24	50	13.71	31	13.90	13.85	19	3,127	0.61%
2020/02/21	0	0.00	1	13.55	13.65	-1	3,026	-0.03%
2020/02/20	10	13.60	0	0.00	13.50	10	3,030	0.33%
2020/02/19	1	13.60	0	0.00	13.60	1	3,032	0.03%
2020/02/11	31	13.39	6	13.45	13.45	25	3,005	0.83%
2020/02/10	71	13.56	0	0.00	13.50	71	2,946	2.41%
2020/02/07	2	13.65	142	13.79	13.95	-140	2,774	-5.05%	大賣/鉅額交易
2020/02/06	2	13.13	20	13.25	13.25	-18	2,497	-0.72%
2020/02/05	20	13.10	0	0.00	12.95	20	2,464	0.81%
2020/02/03	0	0.00	20	12.80	12.75	-20	2,334	-0.86%
2020/01/31	14	13.10	0	0.00	13.10	14	2,287	0.61%
2020/01/30	25	13.58	5	13.75	13.55	20	2,196	0.91%
2020/01/20	31	13.25	0	0.00	13.25	31	1,885	1.64%
2020/01/17	3	13.20	0	0.00	13.20	3	1,926	0.16%
2020/01/14	4	13.25	0	0.00	13.20	4	1,932	0.21%
2020/01/13	6	13.20	0	0.00	13.20	6	1,943	0.31%
2020/01/08	0	0.00	9	13.15	13.10	-9	1,974	-0.46%
2019/12/30	23	13.60	0	0.00	13.50	23	1,854	1.24%
2019/12/26	5	13.56	1	13.55	13.55	4	1,818	0.22%
2019/12/25	10	13.40	0	0.00	13.45	10	1,787	0.56%
2019/12/24	14	13.46	85	13.45	13.35	-71	1,777	-4.00%
2019/12/23	19	13.47	13	13.60	13.55	6	1,745	0.34%
2019/12/20	28	13.88	0	0.00	13.50	28	1,715	1.63%
2019/12/19	45	13.86	0	0.00	13.95	45	1,662	2.71%
2019/12/18	70	13.68	0	0.00	13.85	70	1,590	4.40%
2019/12/17	190	13.57	0	0.00	13.60	190	1,507	12.60%	大買/鉅額交易
2019/12/16	98	13.15	0	0.00	13.40	98	1,446	6.77%
2019/12/13	0	0.00	3	13.13	13.10	-3	1,379	-0.22%
2019/12/12	0	0.00	16	13.05	13.05	-16	1,380	-1.16%
2019/12/11	2	13.10	0	0.00	13.05	2	1,376	0.15%
2019/12/09	1	12.95	0	0.00	12.95	1	1,385	0.07%
2019/12/03	9	12.95	0	0.00	12.90	9	1,375	0.65%
2019/12/02	0	0.00	1	12.90	12.95	-1	1,363	-0.07%
2019/11/28	2	13.10	2	13.05	13.05	0	1,324	0.00%
2019/11/27	5	13.28	0	0.00	13.20	5	1,302	0.38%
2019/11/20	0	0.00	1	12.70	12.85	-1	1,149	-0.09%
2019/11/18	1	12.65	0	0.00	12.65	1	1,089	0.09%
2019/11/14	0	0.00	0.1	12.05	12.00	-0.1	944	-0.01%
2019/11/11	0	0.00	1	11.95	12.00	-1	942	-0.11%
2019/11/08	1	12.10	0	0.00	12.10	1	940	0.11%
2019/11/07	0	0.00	3	12.00	12.10	-3	939	-0.32%
2019/09/20	3	11.78	0	0.00	11.75	3	1,389	0.22%
2019/09/11	1	11.75	0	0.00	11.70	1	1,429	0.07%
2019/08/26	1	11.40	0	0.00	11.40	1	1,386	0.07%
2019/07/31	0	0.00	0	11.55	11.60	0	1,385	0.00%
2019/07/26	0	0.00	0.4	11.60	11.65	-0.4	1,371	-0.03%
2019/07/22	0	0.00	5	11.80	11.85	-5	1,323	-0.38%
2019/07/10	2	12.50	0	0.00	12.50	2	1,041	0.19%
2019/07/09	5	12.35	0	0.00	12.30	5	979	0.51%
2019/07/08	0	0.00	1	12.15	12.20	-1	929	-0.11%
2019/07/05	0	0.00	1	12.05	12.05	-1	892	-0.11%
2019/07/01	0	0.00	10	12.00	11.95	-10	833	-1.20%
2019/04/12	0	0.00	3	11.95	11.90	-3	972	-0.31%
2019/03/15	1	11.75	0	0.00	11.75	1	978	0.10%
2019/03/14	1	11.85	4	11.90	11.80	-3	973	-0.31%
2019/03/08	4	11.75	0	0.00	11.95	4	999	0.40%
2019/03/07	2	11.80	0	0.00	11.80	2	992	0.20%
2019/03/06	2	11.95	0	0.00	11.85	2	993	0.20%
2019/03/05	2	12.00	0	0.00	11.90	2	988	0.20%
2019/03/04	2	12.05	0	0.00	12.00	2	983	0.20%
2019/02/19	0	0.00	5	11.95	12.05	-5	887	-0.56%
2019/02/15	0	0.00	2	11.80	11.85	-2	848	-0.24%
2019/01/16	0	0.00	1	11.30	11.30	-1	848	-0.12%
2019/01/03	0	0.00	3	11.20	11.20	-3	1,166	-0.26%
2018/12/26	0	0.00	3	11.20	11.20	-3	1,242	-0.24%
2018/12/25	0	0.00	3	11.30	11.30	-3	1,236	-0.24%
2018/12/20	3	11.30	0	0.00	11.30	3	1,296	0.23%
2018/12/19	0	0.00	3	11.45	11.45	-3	1,299	-0.23%
2018/12/14	3	11.60	0	0.00	11.60	3	1,314	0.23%
2018/12/13	6	11.75	0	0.00	11.80	6	1,314	0.46%
2018/12/11	0	0.00	3	11.65	11.65	-3	1,312	-0.23%
2018/09/14	0	0.00	5	12.30	12.45	-5	1,378	-0.36%
2018/09/13	0	0.00	0	12.30	12.15	0	1,373	0.00%
2018/09/04	0	0.00	0.8	12.30	12.35	-0.8	1,406	-0.06%
2018/08/29	0	0.00	1	12.45	12.45	-1	1,408	-0.07%
2018/08/24	0	0.00	5	12.70	12.65	-5	1,475	-0.34%
2018/08/23	7	12.52	15	12.70	12.90	-8	1,459	-0.55%
2018/08/22	0	0.00	10	12.23	12.25	-10	1,310	-0.76%
2018/08/21	0	0.00	5	12.05	12.05	-5	1,285	-0.39%
2018/08/15	1	11.85	0	0.00	11.90	1	1,293	0.08%
2018/08/06	2	12.05	0	0.00	11.95	2	1,398	0.14%
2018/07/30	0	0.00	10	12.10	12.20	-10	1,434	-0.70%
2018/07/27	100	11.90	115	11.88	11.90	-15	1,397	-1.07%	大賣/
2018/07/06	1	11.55	0	0.00	11.55	1	1,574	0.06%
2018/06/19	2	12.50	0	0.00	12.50	2	1,821	0.11%
2018/06/06	0	0.00	2	13.00	13.00	-2	1,998	-0.10%
2018/06/04	0	0.00	33	13.33	13.25	-33	2,047	-1.61%
2018/05/29	0	0.00	2	12.85	12.90	-2	2,154	-0.09%
2018/05/17	2	12.80	0	0.00	12.75	2	3,082	0.06%
2018/05/14	0	0.00	2	13.05	13.00	-2	3,201	-0.06%
2018/05/11	0	0.00	10	13.13	13.10	-10	3,232	-0.31%
2018/05/07	0	0.00	3	12.70	12.75	-3	3,602	-0.08%
2018/04/25	8	12.52	0	0.00	12.65	8	3,997	0.20%
2018/04/18	3	13.15	0	0.00	13.10	3	4,126	0.07%
2018/04/10	0	0.00	8	13.15	13.10	-8	4,348	-0.18%
2018/03/29	0	0.00	25	12.91	12.95	-25	5,494	-0.45%
2018/03/28	5	12.74	0	0.00	12.70	5	5,472	0.09%
2018/03/27	4	12.90	0	0.00	12.95	4	5,490	0.07%
2018/03/26	4	12.68	2	12.75	12.70	2	5,512	0.04%
2018/03/23	4	12.68	0	0.00	12.75	4	5,498	0.07%
2018/03/22	5	13.29	0	0.00	13.10	5	5,461	0.09%
2018/03/21	7	13.35	0	0.00	13.30	7	5,457	0.13%
2018/03/20	4	13.38	0	0.00	13.45	4	5,490	0.07%
2018/03/19	7	13.45	0	0.00	13.50	7	5,490	0.13%
2018/03/16	9	13.60	0	0.00	13.35	9	5,476	0.16%
2018/03/15	8	13.67	0	0.00	13.70	8	5,423	0.15%
2018/03/14	8	13.73	0	0.00	13.70	8	5,417	0.15%
2018/03/13	19	13.81	0	0.00	13.85	19	5,405	0.35%
2018/03/12	10	13.98	0	0.00	13.90	10	5,384	0.19%
2018/03/08	3	13.83	0	0.00	13.85	3	5,343	0.06%
2018/03/07	8	13.78	0	0.00	13.70	8	5,343	0.15%
2018/03/06	5	13.84	0	0.00	13.80	5	5,345	0.09%
2018/03/05	5	13.97	0	0.00	13.90	5	5,351	0.09%
2018/03/02	5	13.83	0	0.00	13.95	5	5,379	0.09%
2018/03/01	0	0.00	1	14.25	14.25	-1	5,308	-0.02%
2018/02/27	8	14.35	3	14.15	14.05	5	5,335	0.09%
2018/02/26	13	14.41	8	14.53	14.50	5	5,104	0.10%
2018/02/23	0	0.00	1	12.95	13.50	-1	4,704	-0.02%
2018/02/09	0	0.00	1	12.20	12.35	-1	4,942	-0.02%
2018/02/07	2	12.65	0	0.00	12.50	2	5,175	0.04%
2018/02/06	0	0.00	3	12.80	12.50	-3	5,162	-0.06%
2018/02/05	1	13.45	0	0.00	13.60	1	5,105	0.02%
2018/02/02	5	13.72	1	13.85	13.70	4	5,052	0.08%
2018/01/31	6	13.70	6	13.60	13.60	0	4,973	0.00%
2018/01/29	4	13.54	7	13.67	13.95	-3	4,666	-0.06%
2018/01/25	0	0.00	20	13.45	13.40	-20	4,568	-0.44%
2018/01/24	8	13.60	7	13.65	13.65	1	4,512	0.02%
2018/01/23	8	13.74	8	13.75	13.75	0	4,489	0.00%
2018/01/22	1	13.45	0	0.00	13.90	1	4,441	0.02%
2018/01/19	0	0.00	2	13.55	13.45	-2	4,331	-0.05%
2018/01/17	0	0.00	1	13.65	13.75	-1	4,286	-0.02%
2018/01/16	1	13.40	2	13.55	13.65	-1	4,234	-0.02%
2018/01/15	1	13.50	0	0.00	13.45	1	4,199	0.02%
2018/01/12	2	13.45	0	0.00	13.45	2	4,198	0.05%
2018/01/11	1	13.30	0	0.00	13.20	1	4,144	0.02%
2018/01/10	0	0.00	1	13.40	13.40	-1	4,085	-0.02%
2018/01/05	5	13.55	0	0.00	13.55	5	3,943	0.13%
2018/01/02	5	13.95	0	0.00	13.95	5	3,783	0.13%