華邦電 (2344)-凱基-埔墘券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	51	25.34	2	25.38	25.15	49	28,699	0.17%
2024/04/25	0	0.00	68	25.39	25.20	-68	28,459	-0.24%
2024/04/24	57	25.43	15	25.37	25.65	42	28,880	0.15%
2024/04/23	15	24.95	0	0.00	24.90	15	29,847	0.05%
2024/04/22	74	24.86	0	0.00	24.70	74	30,157	0.25%
2024/04/19	4	25.70	31	25.59	25.40	-27	30,479	-0.09%
2024/04/18	1	25.75	0	0.00	25.90	1	30,172	0.00%
2024/04/17	22	25.89	15	25.78	26.05	7	30,275	0.02%
2024/04/16	20	26.19	39	25.97	25.50	-19	30,072	-0.06%
2024/04/15	2	26.40	13	26.40	26.65	-11	29,512	-0.04%
2024/04/12	28	27.20	0	0.00	26.90	28	29,285	0.10%
2024/04/11	21	27.31	0	0.00	27.30	21	29,136	0.07%
2024/04/10	3	27.58	88	27.67	27.55	-85	29,135	-0.29%
2024/04/09	22	27.12	55	27.01	27.00	-33	28,638	-0.12%
2024/04/08	13	26.88	32	26.87	26.80	-19	29,095	-0.07%
2024/04/03	5	26.75	10	26.70	26.70	-5	30,677	-0.02%
2024/04/02	87	27.28	36	27.26	27.05	51	33,158	0.15%
2024/04/01	6	27.28	7	27.51	27.45	-1	34,463	0.00%
2024/03/29	17	27.15	0	0.00	27.20	17	34,829	0.05%
2024/03/28	7	26.95	58	27.15	27.00	-51	34,957	-0.15%
2024/03/27	0	0.00	19	27.00	26.95	-19	36,755	-0.05%
2024/03/26	4	27.80	21	27.52	27.10	-17	37,276	-0.05%
2024/03/25	5	27.45	10	27.25	27.45	-5	36,953	-0.01%
2024/03/22	91	27.63	17	27.98	27.50	74	37,245	0.20%
2024/03/21	16	27.44	32	27.51	27.70	-16	37,915	-0.04%
2024/03/20	1	26.10	2	26.10	26.05	-1	38,134	0.00%
2024/03/19	4	26.71	120	26.63	26.60	-116	38,127	-0.30%	大賣/鉅額交易
2024/03/14	2	26.75	6	26.78	26.80	-4	38,328	-0.01%
2024/03/13	6	27.13	0	0.00	26.80	6	38,362	0.02%
2024/03/12	2	27.48	30	27.45	27.50	-28	38,020	-0.07%
2024/03/11	14	27.55	56	27.65	27.45	-42	38,023	-0.11%
2024/03/08	51.3	27.82	2	27.58	27.60	49.3	37,934	0.13%
2024/03/07	8	28.01	19	28.00	27.65	-11	37,354	-0.03%
2024/03/05	2	27.35	2	27.85	27.55	0	37,160	0.00%
2024/03/04	50	28.11	0	0.00	27.75	50	37,708	0.13%
2024/03/01	1	27.80	51	27.80	27.70	-50	37,634	-0.13%
2024/02/29	27	27.60	65	27.50	27.95	-38	37,736	-0.10%
2024/02/27	2	27.78	4	27.73	27.45	-2	37,708	-0.01%
2024/02/26	0	0.00	10	27.55	27.55	-10	37,564	-0.03%
2024/02/23	53	28.12	0	0.00	27.65	53	37,607	0.14%
2024/02/21	0	0.00	2	27.68	27.70	-2	37,721	-0.01%
2024/02/20	19	27.37	1	27.40	27.30	18	38,022	0.05%
2024/02/19	0	0.00	4	27.69	27.70	-4	39,455	-0.01%
2024/02/16	1	26.65	63	27.08	27.15	-62	42,673	-0.15%
2024/02/15	24	26.42	0	0.00	26.35	24	43,062	0.06%
2024/02/02	1	27.10	0	0.00	27.05	1	42,282	0.00%
2024/01/31	10	27.17	0	0.00	27.20	10	42,326	0.02%
2024/01/30	11	27.61	7	27.45	27.35	4	42,242	0.01%
2024/01/29	13	27.87	8	27.85	27.90	5	42,353	0.01%
2024/01/26	25	27.79	0	0.00	28.00	25	42,418	0.06%
2024/01/24	142	28.05	25	28.76	27.90	117	41,707	0.28%	大買/鉅額交易
2024/01/23	5	28.02	5	28.25	28.15	0	41,540	0.00%
2024/01/22	0	27.95	3	27.92	27.90	-3	41,005	-0.01%
2024/01/19	2	27.75	2	27.70	27.65	0	40,828	0.00%
2024/01/18	5	27.40	1	27.25	27.50	4	41,282	0.01%
2024/01/17	23	27.18	11	27.51	26.85	12	40,759	0.03%
2024/01/16	39	28.29	11	28.30	28.10	28	39,661	0.07%
2024/01/15	14	29.01	9	28.89	29.00	5	39,213	0.01%
2024/01/12	6	27.81	0	0.00	27.95	6	38,625	0.02%
2024/01/11	2	28.30	1	27.85	27.85	1	38,803	0.00%
2024/01/10	11	28.10	0	0.00	28.10	11	39,010	0.03%
2024/01/09	8	28.55	7	28.21	28.10	1	39,399	0.00%
2024/01/08	18	28.85	8	28.54	28.55	10	40,579	0.02%
2024/01/05	22	29.18	0	0.00	28.85	22	40,571	0.05%
2024/01/04	26	29.40	6	29.10	29.10	20	41,543	0.05%
2024/01/03	24	29.21	3	29.57	29.35	21	42,468	0.05%
2024/01/02	17	30.15	4	30.23	30.00	13	42,626	0.03%
2023/12/29	10.4	30.90	30.1	30.68	30.45	-19.7	42,395	-0.05%
2023/12/28	23	30.83	89.2	30.90	30.75	-66.2	40,897	-0.16%
2023/12/27	45	29.85	110	29.83	29.75	-65	38,468	-0.17%	大賣/
2023/12/26	1	28.95	28	28.80	28.95	-27	36,964	-0.07%
2023/12/25	11	28.58	11	28.26	28.20	0	36,688	0.00%
2023/12/22	109	29.37	15.1	28.87	28.50	93.9	36,532	0.26%	大買/
2023/12/21	13	28.45	7	28.40	28.40	6	34,794	0.02%
2023/12/20	3	27.88	1	28.00	27.90	2	34,184	0.01%
2023/12/19	12	28.05	2	27.75	27.85	10	33,922	0.03%
2023/12/18	4	29.10	8	28.73	28.55	-4	33,427	-0.01%
2023/12/15	4	28.71	14.1	28.48	28.55	-10.1	32,223	-0.03%
2023/12/14	7	27.63	4	27.63	27.55	3	30,909	0.01%
2023/12/13	1	27.35	2	27.60	27.55	-1	30,803	0.00%
2023/12/12	8	27.68	0	0.00	27.45	8	31,352	0.03%
2023/12/08	1	27.30	1	27.35	27.40	0	31,037	0.00%
2023/12/07	3	26.98	0	0.00	27.00	3	30,895	0.01%
2023/12/06	6	27.38	2	27.30	27.20	4	30,692	0.01%
2023/12/04	0	0.00	1.2	28.42	28.10	-1.2	30,380	0.00%
2023/12/01	4	28.00	6	28.03	28.10	-2	30,381	-0.01%
2023/11/30	6	28.20	80	28.98	28.35	-74	30,565	-0.24%
2023/11/29	0	0.00	8	28.38	28.45	-8	29,773	-0.03%
2023/11/28	0	0.00	15	27.72	27.85	-15	29,616	-0.05%
2023/11/27	1	27.40	0	0.00	26.80	1	29,504	0.00%
2023/11/24	0	0.00	63	27.36	27.40	-63	29,685	-0.21%
2023/11/23	0	0.00	6	27.50	27.50	-6	29,608	-0.02%
2023/11/22	0	0.00	1	27.55	27.60	-1	29,536	0.00%
2023/11/21	16	27.88	2	27.70	27.80	14	29,424	0.05%
2023/11/20	0	0.00	16	27.87	27.85	-16	29,393	-0.05%
2023/11/17	25	27.64	6	27.63	27.65	19	29,093	0.07%
2023/11/16	24	27.93	71	28.29	27.65	-47	28,699	-0.16%
2023/11/15	14	28.37	71.2	28.43	28.60	-57.2	27,228	-0.21%
2023/11/14	0	0.00	10	25.92	26.20	-10	23,784	-0.04%
2023/11/13	6	25.28	10	25.33	25.50	-4	23,206	-0.02%
2023/11/10	9.1	25.09	6	25.00	25.00	3.1	23,256	0.01%
2023/11/09	3	25.15	0	0.00	25.10	3	23,448	0.01%
2023/11/07	4	25.48	0	0.00	25.40	4	23,891	0.02%
2023/11/06	0	0.00	3	25.60	25.85	-3	23,980	-0.01%
2023/11/03	10	25.49	1	25.30	25.35	9	24,002	0.04%
2023/11/02	53	25.56	2	25.55	25.55	51	24,017	0.21%
2023/11/01	10	25.15	3	25.10	24.95	7	24,075	0.03%
2023/10/31	1	25.65	7	25.66	24.95	-6	25,674	-0.02%
2023/10/30	5	25.35	6	25.30	25.35	-1	25,614	0.00%
2023/10/26	73	25.00	10	25.40	24.65	63	27,613	0.23%
2023/10/24	12	25.81	0	0.00	26.05	12	27,884	0.04%
2023/10/23	3	25.87	0	0.00	25.85	3	27,999	0.01%
2023/10/20	1	26.10	0	0.00	26.05	1	28,015	0.00%
2023/10/19	4	25.96	2	26.40	26.40	2	27,984	0.01%
2023/10/18	10	25.96	0	0.00	25.95	10	28,212	0.04%
2023/10/17	3	26.45	3	26.57	26.60	0	27,807	0.00%
2023/10/16	35	26.31	4	26.30	26.05	31	27,512	0.11%
2023/10/13	2	28.55	10	28.85	28.35	-8	26,303	-0.03%
2023/10/12	0	0.00	27	28.78	28.90	-27	26,443	-0.10%
2023/10/11	0	0.00	12	27.96	27.95	-12	25,404	-0.05%
2023/10/06	0	0.00	3.1	27.22	27.45	-3.1	25,395	-0.01%
2023/10/05	3	26.30	9	26.40	26.75	-6	25,248	-0.02%
2023/10/04	1	25.55	0	0.00	25.50	1	24,972	0.00%
2023/10/03	0	0.00	1	25.70	25.85	-1	24,975	0.00%
2023/10/02	6	25.61	0	0.00	25.60	6	25,301	0.02%
2023/09/28	5	25.38	0.3	25.45	25.30	4.7	25,352	0.02%
2023/09/27	1	25.65	0	0.00	25.75	1	25,220	0.00%
2023/09/26	3	25.80	0	0.00	25.70	3	25,259	0.01%
2023/09/25	1	26.20	0	0.00	26.20	1	25,241	0.00%
2023/09/22	1	26.50	3	26.30	26.35	-2	26,054	-0.01%
2023/09/21	2	26.48	2	26.45	26.50	0	27,514	0.00%
2023/09/20	2	26.93	7	27.15	26.50	-5	27,604	-0.02%
2023/09/19	1	28.00	31	27.90	27.85	-30	28,054	-0.11%
2023/09/18	0	0.00	3	27.95	27.80	-3	28,559	-0.01%
2023/09/15	6	27.95	18	27.83	28.15	-12	28,753	-0.04%
2023/09/14	8	27.30	11	27.24	27.30	-3	28,274	-0.01%
2023/09/13	0	0.00	5	26.80	26.95	-5	28,573	-0.02%
2023/09/12	0	0.00	1	26.65	26.90	-1	28,978	0.00%
2023/09/11	16	26.47	0	0.00	26.45	16	29,269	0.05%
2023/09/08	7	26.77	2	26.88	26.70	5	29,722	0.02%
2023/09/07	0	0.00	9	27.07	26.90	-9	30,265	-0.03%
2023/09/06	12	26.83	0	0.00	26.85	12	30,670	0.04%
2023/09/05	11	27.23	14	27.28	27.20	-3	31,056	-0.01%
2023/09/04	11	27.03	0	0.00	27.15	11	31,662	0.03%
2023/09/01	0	0.00	15	27.11	27.10	-15	31,756	-0.05%
2023/08/31	0	0.00	2	26.70	26.35	-2	31,715	-0.01%
2023/08/30	6	26.64	9	26.45	26.30	-3	32,157	-0.01%
2023/08/29	0	0.00	2	26.15	26.20	-2	33,491	-0.01%
2023/08/28	2	25.48	0	0.00	25.45	2	33,580	0.01%
2023/08/25	6	25.83	0	0.00	25.75	6	34,073	0.02%
2023/08/24	1	26.00	3	26.23	26.25	-2	34,356	-0.01%
2023/08/23	1	25.70	0	0.00	25.70	1	35,219	0.00%
2023/08/22	2	25.60	0	0.00	25.25	2	35,252	0.01%
2023/08/21	8	25.25	2	25.28	25.50	6	35,537	0.02%
2023/08/18	3	25.68	0	0.00	25.65	3	35,676	0.01%
2023/08/17	7	25.39	5	25.75	25.90	2	35,895	0.01%
2023/08/16	3	25.65	0	0.00	25.65	3	36,187	0.01%
2023/08/15	1	26.20	0	0.00	26.15	1	36,649	0.00%
2023/08/14	14	25.59	0	0.00	25.45	14	37,137	0.04%
2023/08/11	10	26.89	0	0.00	26.80	10	36,897	0.03%
2023/08/10	1	26.75	0	0.00	26.80	1	36,971	0.00%
2023/08/09	3	26.78	1	26.80	27.05	2	36,885	0.01%
2023/08/08	5	27.10	0	0.00	27.10	5	36,586	0.01%
2023/08/07	27	27.39	23	27.55	27.70	4	36,475	0.01%
2023/08/04	51	27.14	14	27.32	27.25	37	36,476	0.10%
2023/08/02	59.5	28.37	4	28.66	28.10	55.5	34,905	0.16%
2023/08/01	8	29.69	11	29.36	29.30	-3	34,678	-0.01%
2023/07/31	9	29.86	93	29.78	29.35	-84	34,461	-0.24%
2023/07/28	9	28.49	5	28.71	28.60	4	32,833	0.01%
2023/07/27	0	0.00	15	27.87	28.20	-15	32,458	-0.05%
2023/07/26	7	26.90	2	26.95	26.80	5	32,390	0.02%
2023/07/25	0	0.00	4	27.26	27.15	-4	33,063	-0.01%
2023/07/24	0.1	27.15	2	27.20	27.25	-1.9	33,406	-0.01%
2023/07/21	26	27.16	0	0.00	27.45	26	33,577	0.08%
2023/07/20	20	28.00	0	0.00	27.80	20	33,311	0.06%
2023/07/19	19	28.08	0	0.00	27.95	19	33,387	0.06%
2023/07/18	10	28.75	1	28.30	28.25	9	33,488	0.03%
2023/07/17	2	28.95	2	29.05	28.80	0	33,443	0.00%
2023/07/13	1	29.20	59	29.08	28.60	-58	33,055	-0.18%
2023/07/12	9	28.23	7	27.96	27.90	2	32,088	0.01%
2023/07/07	23.2	26.64	0	0.00	26.40	23.2	32,406	0.07%
2023/07/05	1	27.70	1	27.40	27.45	0	33,954	0.00%
2023/07/04	4	27.40	4	27.60	27.50	0	34,773	0.00%
2023/07/03	3	27.52	0	0.00	27.40	3	35,689	0.01%
2023/06/30	51	27.51	2	27.48	27.45	49	37,717	0.13%
2023/06/29	8	28.60	56	29.22	28.50	-48	37,664	-0.13%
2023/06/28	3	27.38	5	27.45	27.20	-2	36,252	-0.01%
2023/06/27	18.2	26.99	17	26.85	26.95	1.2	36,243	0.00%
2023/06/26	6	27.83	4	28.18	28.00	2	35,959	0.01%
2023/06/21	10	28.42	4	28.53	28.95	6	36,302	0.02%
2023/06/16	6	28.80	1	28.60	29.20	5	35,664	0.01%
2023/06/15	0	0.00	2	29.40	29.10	-2	35,434	-0.01%
2023/06/14	0	0.00	34	29.31	29.25	-34	35,395	-0.10%
2023/06/13	2	28.90	32	29.05	28.95	-30	35,053	-0.09%
2023/06/12	7	28.54	2	28.95	28.60	5	34,595	0.01%
2023/06/09	0	0.00	10	27.85	28.10	-10	34,330	-0.03%
2023/06/08	17	27.82	0	0.00	27.20	17	34,230	0.05%
2023/06/07	0	0.00	9	28.50	28.60	-9	34,107	-0.03%
2023/06/06	0	0.00	2	28.70	28.70	-2	34,479	-0.01%
2023/06/05	8	28.56	19	28.54	28.15	-11	34,492	-0.03%
2023/06/02	6	27.61	60.8	28.06	28.50	-54.8	34,432	-0.16%
2023/06/01	0	0.00	5	26.45	26.60	-5	33,801	-0.01%
2023/05/31	10	27.20	5	26.75	26.65	5	36,137	0.01%
2023/05/30	2	26.58	0	0.00	26.70	2	37,493	0.01%
2023/05/29	0	0.00	100.2	26.95	26.90	-100.2	37,521	-0.27%
2023/05/26	0	0.00	22	26.05	26.05	-22	36,765	-0.06%
2023/05/24	0	0.00	1	25.75	26.00	-1	36,810	0.00%
2023/05/23	1	25.35	5	25.50	25.50	-4	36,892	-0.01%
2023/05/22	10	26.50	0	0.00	25.80	10	37,053	0.03%
2023/05/19	0	0.00	2	26.03	26.00	-2	36,978	-0.01%
2023/05/18	1	25.15	18	25.46	25.80	-17	37,021	-0.05%
2023/05/17	0	0.00	22	24.55	24.65	-22	36,565	-0.06%
2023/05/16	1	24.00	13	24.15	24.10	-12	36,404	-0.03%
2023/05/15	11	23.58	0	0.00	23.50	11	36,374	0.03%
2023/05/12	10	23.95	0	0.00	23.90	10	36,677	0.03%
2023/05/11	10	23.95	0	0.00	23.75	10	37,308	0.03%
2023/05/10	6	24.08	2	24.25	24.25	4	37,511	0.01%
2023/05/09	2	24.65	0	0.00	24.50	2	37,581	0.01%
2023/05/08	15	24.66	2	24.90	24.50	13	37,768	0.03%
2023/05/05	26	24.61	21	24.68	24.65	5	38,000	0.01%
2023/05/04	5	25.05	0	0.00	25.05	5	39,057	0.01%
2023/05/03	5	25.25	0	0.00	25.25	5	39,361	0.01%
2023/05/02	3	25.60	0	0.00	25.55	3	39,312	0.01%
2023/04/28	11	26.35	17	26.09	25.95	-6	39,329	-0.02%
2023/04/27	6	25.39	10	25.31	25.50	-4	38,499	-0.01%
2023/04/26	6	24.49	0	0.00	24.75	6	38,072	0.02%
2023/04/25	7	24.83	1	25.40	24.60	6	37,845	0.02%
2023/04/21	10	25.12	3	25.60	25.05	7	37,425	0.02%
2023/04/20	3	25.60	0	0.00	25.50	3	37,450	0.01%
2023/04/19	2	25.85	0	0.00	25.80	2	37,344	0.01%
2023/04/18	14	26.00	0	0.00	26.00	14	37,211	0.04%
2023/04/17	2	26.35	3	26.15	26.55	-1	37,212	0.00%
2023/04/14	47	26.11	3	26.25	26.25	44	36,996	0.12%
2023/04/13	4	26.45	1	26.40	26.40	3	36,677	0.01%
2023/04/12	11	26.82	45	26.85	26.90	-34	36,220	-0.09%
2023/04/11	3	27.03	63	27.16	26.90	-60	35,781	-0.17%
2023/04/10	52.8	26.72	0	0.00	26.40	52.8	34,818	0.15%
2023/04/07	10	26.65	67	26.56	26.50	-57	33,724	-0.17%
2023/04/06	53	25.84	1	25.75	25.60	52	32,709	0.16%
2023/03/31	17	26.77	94	26.97	26.50	-77	31,690	-0.24%
2023/03/30	2	25.25	63	25.42	25.25	-61	29,508	-0.21%
2023/03/29	0	0.00	2	24.50	24.50	-2	28,743	-0.01%
2023/03/28	3	24.83	2	24.75	24.65	1	28,770	0.00%
2023/03/27	31	25.69	2	25.45	25.10	29	28,641	0.10%
2023/03/24	2	25.48	21	25.44	25.55	-19	28,218	-0.07%
2023/03/22	44	24.74	5	24.59	24.50	39	27,132	0.14%
2023/03/21	0	0.00	46	24.75	24.60	-46	27,100	-0.17%
2023/03/16	3	23.90	0	0.00	24.00	3	26,592	0.01%
2023/03/15	1	24.10	0	0.00	23.95	1	26,619	0.00%
2023/03/14	3	23.97	0	0.00	23.85	3	26,782	0.01%
2023/03/13	2	24.40	2	24.55	24.45	0	26,642	0.00%
2023/03/10	17.1	24.38	1	24.55	24.10	16.1	26,376	0.06%
2023/03/09	99	25.58	98	25.20	25.10	1	26,066	0.00%
2023/03/08	1	24.80	2	25.10	25.10	-1	25,647	0.00%
2023/03/07	26	24.69	20	24.85	24.90	6	25,294	0.02%
2023/03/06	65	25.25	3	25.20	25.15	62	24,739	0.25%
2023/03/03	94	25.64	29	25.04	25.60	65	23,658	0.27%
2023/03/02	11	23.95	65	23.89	24.00	-54	21,123	-0.26%
2023/03/01	0	0.00	1	22.65	22.50	-1	19,232	-0.01%
2023/02/24	10	23.20	1	23.20	23.05	9	18,895	0.05%
2023/02/23	46	23.20	0	0.00	23.05	46	18,644	0.25%
2023/02/22	0	23.25	0	0.00	23.05	0	18,640	0.00%
2023/02/21	0	0.00	11	24.02	23.65	-11	18,479	-0.06%
2023/02/20	6	23.78	1	23.60	23.85	5	18,422	0.03%
2023/02/16	0	0.00	15	23.32	23.40	-15	18,056	-0.08%
2023/02/15	15	22.42	100	22.39	22.35	-85	17,981	-0.47%
2023/02/14	0	0.00	1	22.60	22.50	-1	17,859	-0.01%
2023/02/13	1	22.20	0	0.00	22.35	1	17,952	0.01%
2023/02/10	3	22.40	0	0.00	22.35	3	17,974	0.02%
2023/02/09	2	23.15	0	0.00	22.90	2	17,722	0.01%
2023/02/08	51	22.44	6	22.71	22.70	45	17,056	0.26%
2023/02/07	1	22.20	0	0.00	22.20	1	16,739	0.01%
2023/02/06	7	22.71	0	0.00	22.50	7	16,463	0.04%
2023/02/03	10	23.65	10	23.30	23.25	0	16,174	0.00%
2023/02/02	49	23.13	22	23.09	23.60	27	15,797	0.17%
2023/02/01	0	0.00	17	21.65	22.10	-17	14,453	-0.12%
2023/01/31	0	0.00	73	21.58	21.55	-73	14,069	-0.52%
2023/01/30	66	21.54	36.2	21.71	21.80	29.9	14,075	0.21%
2023/01/13	1	21.00	2	21.10	20.70	-1	13,917	-0.01%
2023/01/11	0	0.00	4	21.05	20.95	-4	14,342	-0.03%
2023/01/05	8	20.23	2	20.35	20.00	6	14,575	0.04%
2023/01/04	2	19.75	1	19.65	19.75	1	14,496	0.01%
2023/01/03	6	19.48	2	19.75	19.75	4	14,663	0.03%
2022/12/30	4	19.63	0	0.00	19.60	4	14,699	0.03%
2022/12/29	10	19.27	2	19.45	19.45	8	14,794	0.05%
2022/12/28	7	19.63	0	0.00	19.45	7	14,971	0.05%
2022/12/23	2	19.95	0	0.00	20.10	2	15,178	0.01%
2022/12/21	1	20.10	0	0.00	20.05	1	15,730	0.01%
2022/12/20	2	20.33	0	0.00	20.35	2	15,743	0.01%
2022/12/19	0	0.00	1	20.95	21.00	-1	15,794	-0.01%
2022/12/16	1	20.85	0	0.00	20.85	1	15,758	0.01%
2022/12/15	1.2	21.19	0	0.00	21.10	1.2	15,653	0.01%
2022/12/09	2	20.80	0	0.00	20.70	2	15,618	0.01%
2022/12/07	0	0.00	1	21.10	21.10	-1	15,446	-0.01%
2022/12/05	0	0.00	4	22.34	22.10	-4	15,022	-0.03%
2022/12/02	0	0.00	1	21.90	22.00	-1	15,010	-0.01%
2022/12/01	2	22.05	22	22.09	21.95	-20	14,913	-0.13%
2022/11/30	6	21.15	0	0.00	21.20	6	14,572	0.04%
2022/11/29	6	21.03	47	21.15	21.25	-41	14,392	-0.28%
2022/11/28	2	21.30	5	21.40	21.35	-3	14,389	-0.02%
2022/11/24	5	21.70	3	21.65	21.90	2	14,468	0.01%
2022/11/18	1	22.00	36	22.07	21.90	-35	14,682	-0.24%
2022/11/17	51	22.05	0	0.00	21.85	51	14,559	0.35%
2022/11/16	0	0.00	15	22.35	22.30	-15	14,310	-0.10%
2022/11/15	0	0.00	18.3	22.05	22.10	-18.3	14,006	-0.13%
2022/11/14	0	0.00	17	21.46	21.75	-17	13,875	-0.12%
2022/11/11	0	0.00	9	22.11	21.85	-9	13,581	-0.07%
2022/11/09	44	20.95	10	20.70	21.00	34	13,083	0.26%
2022/11/08	5	20.78	2	20.40	20.40	3	12,963	0.02%
2022/11/07	10	20.45	2	20.35	20.55	8	12,959	0.06%
2022/11/04	4	19.93	2	20.20	20.20	2	13,008	0.02%
2022/11/02	0	0.00	3	20.10	20.10	-3	13,787	-0.02%
2022/10/31	0	0.00	8	19.64	19.50	-8	14,298	-0.06%
2022/10/28	11	19.27	0	0.00	19.20	11	14,284	0.08%
2022/10/27	0	0.00	10	19.70	19.80	-10	14,277	-0.07%
2022/10/26	5	19.41	0	0.00	19.35	5	14,354	0.03%
2022/10/25	39	19.91	0	0.00	19.85	39	14,247	0.27%
2022/10/24	0	0.00	5	20.73	20.30	-5	14,248	-0.04%
2022/10/21	9	20.21	23	20.18	20.05	-14	14,223	-0.10%
2022/10/20	10	19.64	8	19.83	20.50	2	14,414	0.01%
2022/10/19	13	20.42	0	0.00	20.25	13	14,264	0.09%
2022/10/18	0.3	19.95	39	20.57	20.80	-38.7	14,198	-0.27%
2022/10/17	3	19.47	12	19.15	19.90	-9	14,210	-0.06%
2022/10/14	20	19.38	43	19.13	19.55	-23	14,263	-0.16%
2022/10/13	35	19.16	23	19.02	18.55	12	14,367	0.08%
2022/10/12	12	19.54	31	19.41	19.50	-19	14,378	-0.13%
2022/10/11	31	19.48	130	19.57	19.00	-99	14,491	-0.68%	大賣/
2022/10/07	1	20.35	0	0.00	20.20	1	14,475	0.01%
2022/10/06	0	0.00	12	20.35	20.45	-12	14,657	-0.08%
2022/10/05	99	20.74	0	0.00	20.60	99	14,834	0.67%
2022/10/04	50	20.26	10	20.29	20.45	40	14,847	0.27%
2022/10/03	24	19.66	10	19.75	19.70	14	14,893	0.09%
2022/09/30	0	0.00	18	19.57	19.75	-18	15,255	-0.12%
2022/09/29	2	19.00	92	19.40	19.35	-90	15,686	-0.57%
2022/09/28	33	18.85	0	0.00	18.60	33	16,083	0.21%
2022/09/27	2	19.45	0	0.00	19.50	2	16,676	0.01%
2022/09/26	88	19.43	16	19.90	19.10	72	17,156	0.42%
2022/09/23	6	20.18	31	20.35	20.10	-25	17,836	-0.14%
2022/09/22	5	20.16	46	20.20	20.15	-41	18,507	-0.22%
2022/09/21	1	20.40	0	0.00	20.35	1	18,547	0.01%
2022/09/20	1	20.45	0	0.00	20.50	1	18,615	0.01%
2022/09/19	3	20.55	23	20.68	20.55	-20	18,690	-0.11%
2022/09/16	17	20.88	0	0.00	20.70	17	18,832	0.09%
2022/09/15	8	21.24	4	21.53	21.30	4	18,915	0.02%
2022/09/14	57	20.97	4	21.13	21.25	53	19,166	0.28%
2022/09/13	48	21.66	26.3	21.50	21.55	21.7	19,318	0.11%
2022/09/12	1	21.80	8	21.78	21.60	-7	19,600	-0.04%
2022/09/08	1	20.60	2	21.13	21.20	-1	19,905	-0.01%
2022/09/07	0	0.00	47	20.65	20.40	-47	20,151	-0.23%
2022/09/06	8	20.92	0	0.00	20.50	8	20,351	0.04%
2022/09/05	2	21.05	0	0.00	21.00	2	20,363	0.01%
2022/09/02	8	21.44	0	0.00	21.20	8	20,654	0.04%
2022/08/29	5	21.75	0	0.00	21.75	5	20,824	0.02%
2022/08/26	0	0.00	4	22.60	22.60	-4	20,877	-0.02%
2022/08/24	9	21.98	0	0.00	21.75	9	20,984	0.04%
2022/08/22	3	22.25	0	0.00	22.25	3	21,376	0.01%
2022/08/17	0	0.00	2	22.30	22.45	-2	21,656	-0.01%
2022/08/16	9	22.41	0	0.00	22.20	9	21,834	0.04%
2022/08/12	0	0.00	6	21.60	21.80	-6	22,119	-0.03%
2022/08/11	20	21.20	16	21.23	21.30	4	22,482	0.02%
2022/08/10	5	20.80	0	0.00	20.75	5	23,100	0.02%
2022/08/09	13	21.49	0	0.00	21.45	13	23,020	0.06%
2022/08/05	8	23.09	49	23.05	23.10	-41	22,899	-0.18%
2022/08/04	0	0.00	17	22.14	22.25	-17	22,827	-0.07%
2022/08/03	2	22.33	0	0.00	22.30	2	22,937	0.01%
2022/08/02	3	22.25	0	0.00	22.15	3	23,190	0.01%
2022/08/01	2	22.95	0	0.00	22.85	2	23,192	0.01%
2022/07/29	9	23.01	8	23.08	23.15	1	23,497	0.00%
2022/07/28	0	0.00	4	22.95	22.70	-4	23,919	-0.02%
2022/07/27	1	22.40	9	22.73	22.85	-8	24,126	-0.03%
2022/07/26	2	22.55	0	0.00	22.55	2	23,971	0.01%
2022/07/22	47	23.37	2	23.10	23.25	45	24,257	0.19%
2022/07/21	2	22.40	0	0.00	22.90	2	24,402	0.01%
2022/07/20	20	22.40	4	22.43	22.25	16	24,380	0.07%
2022/07/19	3	21.33	23	21.75	21.95	-20	24,500	-0.08%
2022/07/18	27	21.37	68	21.60	21.55	-41	24,747	-0.17%
2022/07/15	44	21.15	0	0.00	21.20	44	24,976	0.18%
2022/07/14	0	0.00	61	20.40	21.00	-61	25,457	-0.24%
2022/07/13	0	0.00	10	20.55	20.55	-10	25,571	-0.04%
2022/07/12	3	19.93	0	0.00	19.70	3	25,625	0.01%
2022/07/11	2	20.30	0	0.00	20.40	2	26,072	0.01%
2022/07/08	2	20.00	0	0.00	20.25	2	27,122	0.01%
2022/07/07	1	19.80	22	19.66	19.75	-21	27,313	-0.08%
2022/07/06	53	19.09	0	0.00	18.70	53	28,086	0.19%
2022/07/05	12	19.33	3	19.37	19.60	9	27,795	0.03%
2022/07/04	11	19.87	32	19.88	20.05	-21	27,389	-0.08%
2022/07/01	9	20.50	4	20.70	20.05	5	27,755	0.02%
2022/06/30	57	21.81	0	0.00	21.70	57	28,309	0.20%
2022/06/28	6	23.12	0	0.00	23.20	6	29,393	0.02%
2022/06/27	42	23.55	1	23.75	23.75	41	29,670	0.14%
2022/06/23	0	0.00	35	23.16	23.00	-35	30,180	-0.12%
2022/06/22	6	23.05	22	24.17	22.80	-16	30,874	-0.05%
2022/06/21	0	0.00	2	23.70	24.30	-2	33,231	-0.01%
2022/06/20	32	24.26	0	0.00	23.65	32	33,993	0.09%
2022/06/17	23	24.44	36	24.49	24.75	-13	34,037	-0.04%
2022/06/16	65	26.17	0	0.00	25.45	65	34,144	0.19%
2022/06/15	7	26.93	0	0.00	26.85	7	35,147	0.02%
2022/06/14	3	27.20	79	26.83	27.20	-76	36,003	-0.21%
2022/06/13	47	26.96	0	0.00	26.75	47	36,128	0.13%
2022/06/10	28	27.99	0	0.00	27.85	28	36,049	0.08%
2022/06/09	4	28.70	2	28.60	28.50	2	36,060	0.01%
2022/06/08	19	28.86	5	28.85	28.80	14	36,384	0.04%
2022/06/07	1	28.95	10	29.00	29.00	-9	36,738	-0.02%
2022/06/06	12	28.78	10	28.95	29.10	2	36,869	0.01%
2022/06/02	1	29.00	18	28.99	28.90	-17	37,105	-0.05%
2022/06/01	1	29.05	0	0.00	28.95	1	37,367	0.00%
2022/05/31	0	0.00	6	28.92	29.30	-6	37,476	-0.02%
2022/05/30	0	0.00	28	28.98	29.10	-28	37,692	-0.07%
2022/05/27	18.4	28.56	1	28.55	28.50	17.4	37,660	0.05%
2022/05/26	0	0.00	1	28.65	28.25	-1	37,993	0.00%
2022/05/25	1	28.50	1	28.10	28.50	0	38,292	0.00%
2022/05/24	2	28.05	0	0.00	28.25	2	38,992	0.01%
2022/05/23	1	28.75	0	0.00	28.70	1	39,584	0.00%
2022/05/20	21	29.00	0	0.00	28.95	21	40,397	0.05%
2022/05/19	2	28.60	67.5	28.69	29.30	-65.5	41,439	-0.16%
2022/05/18	16.5	29.00	52	29.12	29.20	-35.5	43,499	-0.08%
2022/05/17	36	28.31	14	28.35	28.45	22	46,659	0.05%
2022/05/16	37	28.24	6	28.23	27.90	31	47,921	0.06%
2022/05/13	0	0.00	1	27.65	27.80	-1	47,988	0.00%
2022/05/12	6.4	27.65	39	27.60	27.25	-32.6	49,039	-0.07%
2022/05/11	39	27.60	1	27.65	27.60	38	49,354	0.08%
2022/05/10	1	27.40	39	27.15	27.60	-38	50,615	-0.08%
2022/05/09	1	27.25	6	27.40	27.20	-5	51,111	-0.01%
2022/05/06	5	27.46	13	27.68	27.85	-8	51,949	-0.02%
2022/05/05	1	28.25	18	28.04	28.25	-17	51,793	-0.03%
2022/05/04	7.1	27.05	0	0.00	27.25	7.1	51,598	0.01%
2022/05/03	0	0.00	6	27.33	27.35	-6	51,527	-0.01%
2022/04/29	10	27.60	8	27.69	27.25	2	51,605	0.00%
2022/04/28	3	26.43	3	26.83	27.05	0	51,541	0.00%
2022/04/27	16	26.15	40	26.35	26.45	-24	51,400	-0.05%
2022/04/26	37	27.20	21	27.00	26.95	16	51,148	0.03%
2022/04/25	31	27.18	24	27.04	27.00	7	51,359	0.01%
2022/04/22	17	27.87	10	28.25	28.10	7	51,204	0.01%
2022/04/21	30	28.29	10.1	28.40	28.50	19.9	51,104	0.04%
2022/04/20	9	28.15	35.2	27.88	28.25	-26.2	50,710	-0.05%
2022/04/19	0	0.00	10	27.60	27.40	-10	50,513	-0.02%
2022/04/18	26	27.20	22	27.17	27.25	4	50,512	0.01%
2022/04/15	7.1	26.95	4	27.10	27.00	3.1	50,447	0.01%
2022/04/14	29	28.04	12	27.50	27.30	17	50,218	0.03%
2022/04/13	5	28.17	35	28.12	28.45	-30	49,642	-0.06%
2022/04/12	16	27.25	16	27.46	27.45	0	49,720	0.00%
2022/04/11	40	28.57	16	28.33	28.10	24	49,006	0.05%
2022/04/08	8	28.79	0	0.00	28.60	8	50,430	0.02%
2022/04/07	75	29.23	35	28.94	28.60	40	53,747	0.07%
2022/04/06	45	29.16	14	29.29	29.20	31	52,907	0.06%
2022/04/01	44	30.30	101	30.34	30.05	-57	51,711	-0.11%	大賣/
2022/03/31	35	31.61	20	31.23	31.20	15	50,640	0.03%
2022/03/30	46	32.08	40	31.65	31.60	6	50,859	0.01%
2022/03/29	12	31.79	10	32.00	31.85	2	50,742	0.00%
2022/03/28	43	31.52	31	31.46	31.55	12	51,212	0.02%
2022/03/25	59	31.91	42	32.08	32.05	17	51,462	0.03%
2022/03/24	137.2	32.85	16	32.22	32.20	121.2	50,624	0.24%	大買/鉅額交易
2022/03/23	24	35.05	33.1	35.34	34.90	-9.1	48,123	-0.02%
2022/03/22	39	34.41	1.2	34.33	34.30	37.8	47,427	0.08%
2022/03/21	46	35.46	15	35.57	34.95	31	47,303	0.07%
2022/03/18	17	35.44	47	35.46	35.50	-30	47,163	-0.06%
2022/03/17	32	34.26	168.7	34.22	34.90	-136.7	45,975	-0.30%	大賣/鉅額交易
2022/03/16	70	32.96	41.2	33.77	32.65	28.8	45,193	0.06%
2022/03/15	49	33.52	36	34.08	33.25	13	45,138	0.03%
2022/03/14	5	34.05	41	34.23	34.20	-36	45,339	-0.08%
2022/03/11	117	33.23	28.1	33.17	33.65	88.9	45,695	0.19%	大買/
2022/03/10	4	33.19	116.3	33.14	33.30	-112.3	46,025	-0.24%	大賣/鉅額交易
2022/03/09	71	31.91	24.1	31.82	31.75	46.9	46,287	0.10%
2022/03/08	22.2	31.83	41	32.42	31.30	-18.8	47,557	-0.04%
2022/03/07	87	32.48	35	32.77	32.35	52	48,247	0.11%
2022/03/04	35	34.02	21	34.45	33.85	14	49,923	0.03%
2022/03/03	103.3	34.74	146	34.67	34.50	-42.7	50,389	-0.08%	大買/大賣/
2022/03/02	57.1	33.58	47	33.71	33.75	10.1	50,736	0.02%
2022/03/01	7.4	33.97	33	33.95	34.00	-25.6	51,017	-0.05%
2022/02/25	42.1	33.39	22	33.10	33.00	20.1	51,223	0.04%
2022/02/24	62.9	33.41	31	33.05	32.80	31.9	52,171	0.06%
2022/02/23	64	34.77	61	34.72	34.80	3	53,469	0.01%
2022/02/22	53.2	33.97	60	34.04	34.15	-6.8	53,294	-0.01%
2022/02/21	121	34.95	108.3	34.88	34.75	12.7	52,821	0.02%	大買/大賣/
2022/02/18	108	35.26	162	35.82	35.95	-54	52,485	-0.10%	大買/大賣/
2022/02/17	136	35.06	188.2	35.29	35.00	-52.2	50,827	-0.10%	大買/大賣/
2022/02/16	16.3	33.75	141	33.67	33.85	-124.7	47,874	-0.26%	大賣/鉅額交易
2022/02/15	31	32.40	20.1	32.28	32.15	10.9	47,738	0.02%
2022/02/14	116.1	31.92	91	31.89	32.10	25.1	47,930	0.05%	大買/
2022/02/11	56	33.05	73.3	33.19	33.10	-17.3	47,223	-0.04%
2022/02/10	15	32.70	51.1	33.31	33.30	-36.1	47,156	-0.08%
2022/02/09	54	32.32	27	32.45	32.55	27	46,154	0.06%
2022/02/08	63.3	31.75	97	31.77	31.85	-33.7	45,717	-0.07%
2022/02/07	6	30.30	4	30.00	30.40	2	45,247	0.00%
2022/01/26	7	30.13	4.2	30.22	29.95	2.8	45,712	0.01%
2022/01/25	16	29.70	0	0.00	29.60	16	45,967	0.03%
2022/01/24	12	29.21	10	29.50	29.50	2	45,987	0.00%
2022/01/21	14	30.15	10	30.05	30.00	4	46,215	0.01%
2022/01/20	0	0.00	56	30.55	30.75	-56	46,435	-0.12%
2022/01/19	0	0.00	15	30.57	30.45	-15	46,717	-0.03%
2022/01/18	1	30.75	5	30.76	30.45	-4	47,063	-0.01%
2022/01/17	5	29.75	10	30.26	30.60	-5	46,903	-0.01%
2022/01/14	1	29.65	3	29.55	29.70	-2	47,055	0.00%
2022/01/13	11	30.25	19	30.19	30.10	-8	47,091	-0.02%
2022/01/12	26	29.96	71	29.95	30.10	-45	47,456	-0.09%
2022/01/11	43	30.33	25	30.30	30.00	18	48,247	0.04%
2022/01/10	13	30.08	11	30.50	30.65	2	48,126	0.00%
2022/01/07	45.2	30.62	35	30.39	30.30	10.2	48,287	0.02%
2022/01/06	38	30.76	34	30.58	30.65	4	48,462	0.01%
2022/01/05	29	31.59	9	31.33	31.30	20	48,474	0.04%
2022/01/04	45	32.28	35	31.92	31.70	10	48,117	0.02%
2022/01/03	208	33.15	71	32.33	32.10	137	47,745	0.29%	大買/鉅額交易
2021/12/30	37	32.19	190	33.23	34.00	-153	46,047	-0.33%	大賣/鉅額交易
2021/12/29	35	31.70	0	0.00	31.65	35	42,679	0.08%
2021/12/28	30	31.58	22.1	31.85	31.60	7.9	42,969	0.02%
2021/12/27	17	31.79	9	31.71	31.40	8	43,163	0.02%
2021/12/24	11	31.85	9	31.90	31.65	2	43,390	0.00%
2021/12/23	23	31.50	6	31.40	31.45	17	43,117	0.04%
2021/12/22	92	31.97	63	31.72	31.25	29	43,472	0.07%
2021/12/21	13	31.10	80.7	31.20	30.95	-67.7	42,827	-0.16%
2021/12/20	10	30.35	27	30.71	30.55	-17	42,493	-0.04%
2021/12/17	5	30.80	25	30.70	30.55	-20	42,624	-0.05%
2021/12/16	1.2	31.15	5	30.84	30.80	-3.8	42,963	-0.01%
2021/12/15	0	0.00	25	30.50	30.75	-25	43,444	-0.06%
2021/12/14	16	30.32	13	30.13	29.90	3	44,350	0.01%
2021/12/13	15.5	30.89	9	30.92	30.70	6.5	44,148	0.01%
2021/12/10	36	31.06	21	30.85	30.90	15	44,195	0.03%
2021/12/09	31	31.65	15	31.52	31.40	16	44,133	0.04%
2021/12/08	15	31.56	12.3	31.74	31.45	2.7	44,100	0.01%
2021/12/07	15.4	31.64	13.4	31.39	31.50	2	44,127	0.00%
2021/12/06	62.1	31.81	14	31.85	31.90	48.1	43,907	0.11%
2021/12/03	5	32.10	30	32.51	32.60	-25	43,953	-0.06%
2021/12/02	108	32.13	43	32.25	31.75	65	43,613	0.15%	大買/
2021/12/01	4	32.19	4	32.45	32.40	0	43,114	0.00%
2021/11/30	17	31.90	97.3	32.35	32.05	-80.3	43,219	-0.19%
2021/11/29	21	29.98	51	30.65	30.90	-30	41,872	-0.07%
2021/11/26	25.3	30.46	25	30.29	30.15	0.3	42,105	0.00%
2021/11/25	2	31.40	0	0.00	31.15	2	41,665	0.00%
2021/11/24	38	30.95	36	31.22	31.25	2	41,494	0.00%
2021/11/23	72.4	31.49	32	31.43	31.30	40.4	41,265	0.10%
2021/11/22	58	30.84	101.2	31.32	31.75	-43.2	40,414	-0.11%	大賣/
2021/11/19	21	30.30	13	29.72	29.70	8	38,656	0.02%
2021/11/18	31	30.70	5	30.64	30.55	26	38,574	0.07%
2021/11/17	63	30.60	28	30.37	30.30	35	38,480	0.09%
2021/11/16	40	30.50	28	30.50	30.60	12	38,004	0.03%
2021/11/15	23	30.21	15	30.04	30.15	8	37,805	0.02%
2021/11/12	9	29.23	32	29.42	29.35	-23	37,740	-0.06%
2021/11/11	14	27.93	14	28.38	28.35	0	37,226	0.00%
2021/11/10	5	28.18	19	28.26	28.35	-14	37,985	-0.04%
2021/11/09	20	28.00	32	28.06	28.15	-12	39,953	-0.03%
2021/11/08	15	27.45	71	27.32	27.35	-56	41,429	-0.14%
2021/11/05	8	26.80	7	27.04	26.85	1	43,345	0.00%
2021/11/04	55	26.74	2.2	26.66	26.55	52.8	43,762	0.12%
2021/11/03	37	26.59	91	26.90	27.25	-54	44,168	-0.12%
2021/11/02	21	26.50	24	27.07	26.20	-3	45,745	-0.01%
2021/11/01	17	26.33	28	26.39	26.35	-11	47,388	-0.02%
2021/10/29	2	26.45	28	26.47	26.30	-26	49,066	-0.05%
2021/10/28	22	26.25	20	26.43	26.15	2	50,575	0.00%
2021/10/27	31	25.88	9	25.93	26.15	22	52,444	0.04%
2021/10/26	2	26.20	14	26.18	26.10	-12	54,632	-0.02%
2021/10/25	7	25.29	25	25.50	25.70	-18	54,687	-0.03%
2021/10/22	20	25.09	34	25.20	25.10	-14	56,056	-0.02%
2021/10/21	24	24.92	37	25.28	25.00	-13	56,402	-0.02%
2021/10/20	47	24.78	37	24.91	24.90	10	56,960	0.02%
2021/10/19	70	24.52	34	24.74	24.70	36	57,574	0.06%
2021/10/18	14	25.76	7	25.69	25.50	7	57,499	0.01%
2021/10/15	15.2	25.59	12	25.86	25.75	3.2	58,543	0.01%
2021/10/14	10	25.18	29	24.86	25.20	-19	59,292	-0.03%
2021/10/13	32	24.12	12	24.06	24.00	20	60,366	0.03%
2021/10/12	3	25.05	24	25.14	25.05	-21	60,742	-0.03%
2021/10/08	22	26.02	11	26.16	25.55	11	61,887	0.02%
2021/10/07	0	0.00	3	25.40	25.50	-3	66,391	0.00%
2021/10/06	14	25.46	0	0.00	24.75	14	74,612	0.02%
2021/10/05	11	25.33	21	25.33	25.70	-10	75,870	-0.01%
2021/10/04	10	25.80	66	25.24	25.05	-56	78,635	-0.07%
2021/10/01	30	26.11	27	25.61	25.60	3	79,199	0.00%
2021/09/30	10	26.61	43	26.87	26.50	-33	79,468	-0.04%
2021/09/29	45	26.27	18	26.27	26.25	27	79,674	0.03%
2021/09/28	19	27.17	10	27.15	27.15	9	80,461	0.01%
2021/09/27	6	27.68	10	27.60	27.65	-4	81,549	0.00%
2021/09/24	40	27.18	43	27.35	27.35	-3	82,123	0.00%
2021/09/23	70	27.44	64	26.91	26.95	6	82,727	0.01%
2021/09/22	47	26.79	53	27.20	27.35	-6	83,468	-0.01%
2021/09/17	149	28.10	51	27.70	27.70	98	84,079	0.12%	大買/
2021/09/16	26	28.99	20	28.68	28.70	6	87,496	0.01%
2021/09/15	27	29.01	10	28.90	28.90	17	89,938	0.02%
2021/09/14	24	29.88	63	29.46	29.40	-39	90,964	-0.04%
2021/09/13	21	29.97	6	29.77	29.70	15	91,629	0.02%
2021/09/10	12	29.46	23	30.01	30.10	-11	92,729	-0.01%
2021/09/09	11	28.43	17	29.23	29.40	-6	93,644	-0.01%
2021/09/08	52	29.39	24	29.06	28.85	28	94,115	0.03%
2021/09/07	28	30.23	14	30.12	30.15	14	94,595	0.01%
2021/09/06	68.3	30.98	55	31.15	30.30	13.3	95,575	0.01%
2021/09/03	11	30.61	50	30.66	30.85	-39	97,333	-0.04%
2021/09/02	28	30.09	36	30.36	29.95	-8	96,921	-0.01%
2021/09/01	27.2	29.94	114	29.96	30.55	-86.8	97,031	-0.09%	大賣/
2021/08/31	1	29.50	0	0.00	29.50	1	96,931	0.00%
2021/08/30	20	29.41	4	29.59	29.65	16	97,463	0.02%
2021/08/27	2	29.10	11	29.36	29.15	-9	98,333	-0.01%
2021/08/26	107	29.36	3	29.82	29.20	104	99,251	0.10%	大買/鉅額交易
2021/08/25	0	0.00	101	29.59	29.70	-101	100,540	-0.10%	大賣/鉅額交易
2021/08/24	110	29.45	93	29.80	28.90	17	102,892	0.02%	大買/
2021/08/23	13	29.25	6	29.15	29.50	7	104,601	0.01%
2021/08/20	11	28.72	12	28.98	28.40	-1	107,325	0.00%
2021/08/19	21	29.28	28	29.22	28.90	-7	108,012	-0.01%
2021/08/18	9	29.63	18	29.01	30.10	-9	109,243	-0.01%
2021/08/17	12	28.72	5	28.85	28.75	7	112,145	0.01%
2021/08/16	15	28.59	47	28.89	29.10	-32	112,428	-0.03%
2021/08/13	78.2	29.25	23	28.68	28.50	55.2	111,703	0.05%
2021/08/12	142	30.71	21	30.77	30.65	121	110,052	0.11%	大買/鉅額交易
2021/08/11	85.1	32.22	10	32.60	31.85	75.1	110,132	0.07%
2021/08/10	7.2	33.83	96	34.44	33.65	-88.9	108,980	-0.08%
2021/08/09	121	33.97	51	34.17	33.95	70	109,786	0.06%	大買/
2021/08/06	99.2	34.33	9	34.13	34.10	90.2	110,277	0.08%
2021/08/05	10	35.38	84.2	35.70	35.80	-74.2	109,968	-0.07%
2021/08/04	81	35.00	54	34.97	35.30	27	110,404	0.02%
2021/08/03	40.2	33.93	18	33.96	33.95	22.2	110,239	0.02%
2021/08/02	18	34.90	48.1	35.03	35.30	-30.1	110,429	-0.03%
2021/07/30	53	34.38	26.6	34.38	34.20	26.4	109,823	0.02%
2021/07/29	4	32.40	1	32.75	33.00	3	108,812	0.00%
2021/07/28	28.2	31.77	3	31.98	32.00	25.2	109,877	0.02%
2021/07/27	7	33.76	19	34.09	33.65	-12	110,393	-0.01%
2021/07/26	6	33.83	42	33.83	33.75	-36	111,517	-0.03%
2021/07/23	28.2	33.32	35	33.39	33.55	-6.9	112,549	-0.01%
2021/07/22	73	32.87	33	32.99	33.20	40	113,852	0.04%
2021/07/21	38.1	33.03	20	32.39	32.10	18.1	115,453	0.02%
2021/07/20	20	33.36	41	33.24	33.05	-21	117,525	-0.02%
2021/07/19	85.2	34.09	8	33.99	34.00	77.2	117,960	0.07%
2021/07/16	26.1	34.74	32	34.97	35.00	-5.9	119,602	0.00%
2021/07/15	116	35.17	6	35.04	35.20	110	120,661	0.09%	大買/鉅額交易
2021/07/14	91.4	36.44	54.5	36.38	35.10	36.9	121,265	0.03%
2021/07/13	103	37.49	255.3	37.65	38.05	-152.3	119,749	-0.13%	大買/大賣/鉅額交易
2021/07/12	19.3	35.78	76	35.98	35.00	-56.7	114,426	-0.05%
2021/07/09	59	35.50	355.2	35.50	35.30	-296.2	114,947	-0.26%	大賣/鉅額交易
2021/07/08	22	35.01	23	35.38	34.85	-1	115,976	0.00%
2021/07/07	4	34.88	44	34.88	35.00	-40	119,942	-0.03%
2021/07/06	38	34.94	5	34.90	34.70	33	128,126	0.03%
2021/07/05	0	0.00	48	35.63	35.20	-48	135,042	-0.04%
2021/07/02	1.2	34.24	18	34.48	34.80	-16.8	135,275	-0.01%
2021/07/01	16	34.48	23.5	34.27	34.00	-7.5	135,177	-0.01%
2021/06/30	33	34.45	32	34.81	34.85	1	136,510	0.00%
2021/06/29	21	34.48	6	35.08	34.10	15	139,726	0.01%
2021/06/28	35.5	35.29	9.1	34.93	34.90	26.4	139,217	0.02%
2021/06/25	400.5	35.06	652.1	35.87	34.60	-251.6	138,970	-0.18%	大買/大賣/鉅額交易
2021/06/24	19	34.38	24	34.25	34.45	-5	136,185	0.00%
2021/06/23	11	33.16	68	33.57	33.50	-57	135,432	-0.04%
2021/06/22	45.1	32.93	16.5	32.80	32.50	28.6	134,713	0.02%
2021/06/21	152	33.29	6.5	33.44	33.10	145.5	134,608	0.11%	大買/鉅額交易
2021/06/18	7.5	34.57	37	34.82	34.55	-29.5	134,792	-0.02%
2021/06/17	32	33.44	45	34.25	34.45	-13	134,171	-0.01%
2021/06/16	67.5	33.97	3	33.97	33.65	64.5	134,849	0.05%
2021/06/15	17	34.84	53	34.95	35.00	-36	134,260	-0.03%
2021/06/11	63	34.28	80	34.91	34.20	-17	133,394	-0.01%
2021/06/10	8	33.67	34	33.52	33.50	-26	131,196	-0.02%
2021/06/09	116	33.17	118	32.97	32.95	-2	130,979	0.00%	大買/大賣/
2021/06/08	6	34.07	8	33.96	33.70	-2	131,489	0.00%
2021/06/07	4	33.38	21	33.97	34.10	-17	131,781	-0.01%
2021/06/04	39	34.03	32	34.05	33.95	7	131,715	0.01%
2021/06/03	7	34.73	80	34.68	34.75	-73	132,009	-0.06%
2021/06/02	75	34.45	34	34.48	33.90	41	131,817	0.03%
2021/06/01	61.1	34.91	179	35.90	34.50	-117.9	131,606	-0.09%	大賣/鉅額交易
2021/05/31	12.5	34.34	69	34.58	34.15	-56.5	130,897	-0.04%
2021/05/28	31	33.65	85.1	33.96	33.85	-54.1	130,275	-0.04%
2021/05/27	26.1	31.15	7	31.28	31.20	19.1	128,647	0.01%
2021/05/26	34	32.21	38	31.97	31.55	-4	129,060	0.00%
2021/05/25	57.5	31.59	93.1	32.04	31.90	-35.6	129,082	-0.03%
2021/05/24	6	29.27	23	29.76	29.90	-17	128,289	-0.01%
2021/05/21	2	29.05	4	28.78	28.90	-2	129,832	0.00%
2021/05/20	48	28.28	4	28.99	28.05	44	133,005	0.03%
2021/05/19	45.1	28.64	17	28.30	28.85	28.1	136,676	0.02%
2021/05/18	6	27.59	53	27.98	28.20	-47	140,850	-0.03%
2021/05/17	152	25.88	54	26.42	25.65	98	142,972	0.07%	大買/
2021/05/14	11	29.61	3	28.55	28.45	8	145,873	0.01%
2021/05/13	5	27.80	17	28.75	28.85	-12	145,345	-0.01%
2021/05/12	242	29.24	64.2	28.50	28.25	177.8	145,223	0.12%	大買/鉅額交易
2021/05/11	58.2	31.22	59	31.44	30.55	-0.8	144,075	0.00%
2021/05/10	146	33.22	55	32.99	32.80	91	143,691	0.06%	大買/
2021/05/07	10	33.33	40	33.64	33.90	-30	142,957	-0.02%
2021/05/06	42	31.43	62	31.01	30.85	-20	143,081	-0.01%
2021/05/05	54	32.31	14	32.78	31.40	40	142,600	0.03%
2021/05/04	101	33.03	57	33.14	33.65	44	142,982	0.03%	大買/
2021/05/03	148	34.32	58	34.77	33.50	90	143,520	0.06%	大買/
2021/04/29	190	36.11	37	36.58	35.70	153	143,228	0.11%	大買/鉅額交易
2021/04/28	62	37.70	13	38.45	37.45	49	143,596	0.03%
2021/04/27	42	38.22	46	38.10	38.50	-4	143,362	0.00%
2021/04/26	44.5	37.27	285	37.36	37.40	-240.5	142,201	-0.17%	大賣/鉅額交易
2021/04/23	19.5	35.45	28.1	35.61	35.65	-8.6	141,657	-0.01%
2021/04/22	404	35.00	20	35.03	34.25	384	141,573	0.27%	大買/鉅額交易
2021/04/21	43	36.70	24	36.80	36.45	19	139,757	0.01%
2021/04/20	60	36.31	31	36.90	36.70	29	138,800	0.02%
2021/04/19	62.5	36.71	64	37.02	36.00	-1.5	139,029	0.00%
2021/04/16	30	35.67	172	35.19	35.80	-142	137,639	-0.10%	大賣/鉅額交易
2021/04/15	116	33.64	101.2	33.96	34.10	14.8	138,817	0.01%	大買/大賣/
2021/04/14	173	33.82	101	34.46	34.80	72	138,975	0.05%	大買/大賣/
2021/04/13	147	34.70	167	35.70	34.05	-20	137,889	-0.01%	大買/大賣/
2021/04/12	219	35.04	79	35.68	34.85	140	135,283	0.10%	大買/鉅額交易
2021/04/09	72	32.34	196	32.89	34.30	-124	130,146	-0.10%	大賣/鉅額交易
2021/04/08	57	30.91	110	30.77	31.20	-53	129,813	-0.04%	大賣/
2021/04/07	33	30.05	17.1	29.99	30.15	16	134,775	0.01%
2021/04/06	101	30.44	30	30.48	30.15	71	140,595	0.05%	大買/
2021/04/01	21	30.51	168	30.37	30.60	-147	143,913	-0.10%	大賣/鉅額交易
2021/03/31	7	29.49	81	29.67	29.50	-74	144,399	-0.05%
2021/03/30	165	29.61	17.1	29.75	29.60	147.9	149,139	0.10%	大買/鉅額交易
2021/03/29	31	29.51	43	29.66	29.80	-12	149,698	-0.01%
2021/03/26	62	28.37	139	28.85	29.10	-77	149,983	-0.05%	大賣/
2021/03/25	5	27.76	8	28.11	27.95	-3	150,448	0.00%
2021/03/24	107	28.04	71	28.22	28.00	36	151,429	0.02%	大買/
2021/03/23	22	28.95	114	28.85	28.40	-92	152,291	-0.06%	大賣/
2021/03/22	17	28.03	83	28.27	28.35	-66	153,789	-0.04%
2021/03/19	112.1	27.74	7	28.03	28.20	105.1	154,795	0.07%	大買/鉅額交易
2021/03/18	18	28.34	52.2	28.55	28.30	-34.2	155,192	-0.02%
2021/03/17	10	28.26	22.4	28.33	28.15	-12.4	157,488	-0.01%
2021/03/16	0	0.00	0.3	28.15	28.20	-0.3	161,098	0.00%
2021/03/15	16.1	27.87	11	27.91	27.90	5.1	163,352	0.00%
2021/03/12	33	28.26	51	28.43	28.20	-18	167,957	-0.01%
2021/03/11	14	28.18	81	27.93	28.20	-67	173,341	-0.04%
2021/03/10	40	27.04	18	26.95	26.85	22	177,370	0.01%
2021/03/09	13	26.58	1	26.55	26.55	12	181,010	0.01%
2021/03/08	19	27.27	16	27.18	27.10	3	188,156	0.00%
2021/03/05	33	27.35	7	27.54	27.40	26	192,747	0.01%
2021/03/04	48	28.51	44	28.43	28.25	4	192,978	0.00%
2021/03/03	46	29.50	9	29.65	29.60	37	192,715	0.02%
2021/03/02	95	30.76	84	31.17	29.95	11	191,772	0.01%
2021/02/26	60	30.62	44	30.71	30.55	16	192,576	0.01%
2021/02/25	64	31.50	79	31.30	31.45	-15	193,847	-0.01%
2021/02/24	126	31.35	76	31.67	30.70	50	194,330	0.03%	大買/
2021/02/23	97	31.11	142.5	31.30	31.70	-45.5	192,360	-0.02%	大賣/
2021/02/22	68	31.57	148	31.21	30.90	-80	190,001	-0.04%	大賣/
2021/02/19	352	30.66	25	30.42	30.45	327	186,643	0.18%	大買/鉅額交易
2021/02/18	75.1	30.37	216	30.86	31.50	-140.9	182,784	-0.08%	大賣/鉅額交易
2021/02/17	34	29.83	84	29.26	29.05	-50	177,643	-0.03%
2021/02/05	97	28.48	78	28.71	28.30	19	176,123	0.01%
2021/02/04	24	27.91	15	27.93	27.90	9	172,763	0.01%
2021/02/03	10	27.95	45	27.95	27.80	-35	172,451	-0.02%
2021/02/02	9	27.49	9	27.73	27.35	0	171,524	0.00%
2021/02/01	42	26.79	50	27.15	27.45	-8	170,562	0.00%
2021/01/29	7	26.97	15	26.77	26.45	-8	170,825	0.00%
2021/01/28	47	26.91	3	26.75	26.50	44	170,468	0.03%
2021/01/27	24	27.99	31	27.95	27.80	-7	170,602	0.00%
2021/01/26	70	28.02	1	28.20	27.70	69	172,034	0.04%
2021/01/25	19	28.22	79	28.38	28.80	-60	170,842	-0.04%
2021/01/22	11	27.41	45.1	27.78	28.00	-34.1	169,732	-0.02%
2021/01/21	32	26.93	109	27.42	27.00	-77	170,471	-0.05%	大賣/
2021/01/20	34	26.79	24	26.31	26.25	10	171,041	0.01%
2021/01/19	39	26.32	17	26.64	26.60	22	173,155	0.01%
2021/01/18	38	25.95	17	25.79	25.75	21	179,072	0.01%
2021/01/15	33	28.19	11	27.75	27.50	22	182,515	0.01%
2021/01/14	10	28.44	31	28.51	28.45	-21	185,741	-0.01%
2021/01/13	2	27.75	8	27.96	27.70	-6	185,366	0.00%
2021/01/12	44	27.52	14	27.61	27.30	30	184,497	0.02%
2021/01/11	97	28.65	1.2	28.52	28.45	95.8	182,504	0.05%
2021/01/08	53	28.71	131	28.97	29.00	-78	181,130	-0.04%	大賣/
2021/01/07	36	27.67	22	27.74	27.60	14	177,275	0.01%
2021/01/06	70	28.05	45	28.00	27.35	25	176,380	0.01%
2021/01/05	41	28.39	5	28.31	28.45	36	174,775	0.02%
2021/01/04	218	28.72	59	28.47	28.00	159	174,629	0.09%	大買/鉅額交易
2020/12/31	374	30.26	271.4	29.27	29.05	102.6	171,456	0.06%	大買/大賣/鉅額交易
2020/12/30	53	29.73	93	29.94	29.90	-40	165,316	-0.02%
2020/12/29	116	28.98	70.2	29.59	28.40	45.8	159,360	0.03%	大買/
2020/12/28	27	28.43	300	28.93	29.35	-273	154,236	-0.18%	大賣/鉅額交易
2020/12/25	222	26.56	331.8	26.45	26.70	-109.8	149,756	-0.07%	大買/大賣/鉅額交易
2020/12/24	13	25.54	134	25.91	25.80	-121	147,166	-0.08%	大賣/鉅額交易
2020/12/23	1	24.30	89	24.37	24.70	-88	142,585	-0.06%
2020/12/22	43	24.21	43	24.35	23.80	0	141,318	0.00%
2020/12/21	17	24.01	48	24.36	24.40	-31	139,563	-0.02%
2020/12/18	13	24.05	1	24.60	24.05	12	137,775	0.01%
2020/12/17	13	24.23	3	24.20	24.45	10	136,579	0.01%
2020/12/16	68.5	24.70	31	24.50	24.15	37.5	135,224	0.03%
2020/12/15	50	23.97	25	23.98	23.65	25	132,685	0.02%
2020/12/14	81	24.55	52	24.51	24.40	29	131,699	0.02%
2020/12/11	48	24.59	40	24.22	24.00	8	130,041	0.01%
2020/12/10	172	24.97	109	25.00	24.40	63	127,372	0.05%	大買/大賣/
2020/12/09	254	25.79	279	26.01	26.50	-25	123,797	-0.02%	大買/大賣/
2020/12/08	86	25.51	108	25.80	26.35	-22	121,354	-0.02%	大賣/
2020/12/07	57.4	25.64	73	25.91	26.05	-15.6	116,631	-0.01%
2020/12/04	188.5	23.24	232	23.03	23.70	-43.5	110,676	-0.04%	大買/大賣/
2020/12/03	434	21.94	123	21.85	21.55	311	106,197	0.29%	大買/大賣/鉅額交易
2020/12/02	220	21.21	145	21.72	21.90	75	103,400	0.07%	大買/大賣/
2020/12/01	44	19.67	202.3	19.28	19.95	-158.3	95,563	-0.17%	大賣/鉅額交易
2020/11/30	6	18.44	101	18.52	18.30	-95	90,621	-0.10%	大賣/
2020/11/27	18	18.09	23	18.11	18.20	-5	88,964	-0.01%
2020/11/26	10	17.56	0	0.00	17.65	10	87,178	0.01%
2020/11/25	188	18.03	55	18.08	17.70	133	86,867	0.15%	大買/鉅額交易
2020/11/24	125	18.62	226	18.74	18.50	-101	84,646	-0.12%	大買/大賣/鉅額交易
2020/11/23	82	17.99	200	18.03	18.10	-118	82,159	-0.14%	大賣/鉅額交易
2020/11/20	2	17.73	76	17.67	17.55	-74	80,001	-0.09%
2020/11/19	1	17.40	11	17.52	17.45	-10	79,114	-0.01%
2020/11/18	22	17.49	129	17.50	17.40	-107	79,007	-0.14%	大賣/鉅額交易
2020/11/17	75	17.11	21	17.30	17.20	54	79,003	0.07%
2020/11/16	139	17.11	33	17.09	17.05	106	79,084	0.13%	大買/鉅額交易
2020/11/13	61	17.57	15	17.53	17.40	46	79,446	0.06%
2020/11/12	62	17.75	41	17.67	17.90	21	77,823	0.03%
2020/11/11	3	17.47	2	17.60	17.45	1	76,885	0.00%
2020/11/10	66	17.51	48	17.49	17.50	18	76,390	0.02%
2020/11/09	60	17.47	14	17.49	17.40	46	75,692	0.06%
2020/11/06	74	17.52	69	17.59	17.35	5	75,246	0.01%
2020/11/05	23	17.54	50	17.68	17.35	-27	73,795	-0.04%
2020/11/04	15	17.72	4	17.74	17.75	11	72,941	0.02%
2020/11/03	87	17.64	116	17.52	17.60	-29	71,220	-0.04%	大賣/
2020/11/02	10	17.04	1	17.00	16.95	9	69,272	0.01%
2020/10/30	25	17.09	16	17.33	16.95	9	69,099	0.01%
2020/10/29	45	17.19	56	17.04	17.20	-11	67,781	-0.02%
2020/10/28	108	17.39	33	17.25	17.20	75	65,884	0.11%	大買/
2020/10/27	161	17.88	130	18.23	17.80	31	63,866	0.05%	大買/大賣/
2020/10/26	316	18.40	266.3	17.93	18.60	49.7	60,816	0.08%	大買/大賣/
2020/10/23	44	16.35	166	16.84	17.40	-122	53,613	-0.23%	大賣/鉅額交易
2020/10/22	30	15.30	260	15.41	15.85	-230	47,751	-0.48%	大賣/鉅額交易
2020/10/21	1	15.05	114	14.93	15.15	-113	43,315	-0.26%	大賣/鉅額交易
2020/10/20	5	14.50	6	14.60	14.65	-1	42,698	0.00%
2020/10/19	1	14.70	10	14.72	14.55	-9	42,857	-0.02%
2020/10/16	61	14.50	5	14.57	14.50	56	43,138	0.13%
2020/10/15	6	14.83	6.4	14.68	14.65	-0.4	42,871	0.00%
2020/10/14	23	15.15	76	15.25	15.05	-53	42,666	-0.12%
2020/10/13	36	14.30	118	14.76	15.00	-82	41,633	-0.20%	大賣/
2020/10/12	39	14.74	19	15.31	14.40	20	40,323	0.05%
2020/10/08	53	14.39	26	14.27	14.40	27	38,370	0.07%
2020/10/07	56	14.48	28	14.30	14.50	28	37,858	0.07%
2020/10/06	302	14.20	59	14.10	14.20	243	37,144	0.65%	大買/鉅額交易
2020/10/05	186	13.98	273	14.07	13.95	-87	36,937	-0.24%	大買/大賣/
2020/09/30	3	13.88	134	13.82	13.95	-131	35,392	-0.37%	大賣/鉅額交易
2020/09/29	133	13.65	160	13.73	13.70	-27	34,649	-0.08%	大買/大賣/
2020/09/28	10	13.45	255	13.36	13.45	-245	33,328	-0.74%	大賣/鉅額交易
2020/09/25	35	12.52	0	0.00	12.25	35	33,051	0.11%
2020/09/24	0	0.00	2	12.85	12.75	-2	32,836	-0.01%
2020/09/23	28	13.08	0	0.00	13.00	28	32,788	0.09%
2020/09/22	10	13.11	10	13.30	13.30	0	32,530	0.00%
2020/09/21	62	13.43	4	13.60	13.25	58	32,380	0.18%
2020/09/18	1	14.00	3	13.87	13.70	-2	32,226	-0.01%
2020/09/17	42	13.74	9	13.63	13.80	33	31,986	0.10%
2020/09/16	26	13.61	9	13.69	13.55	17	31,346	0.05%
2020/09/15	1	13.60	34	13.65	13.60	-33	31,103	-0.11%
2020/09/14	10	13.64	8	13.64	13.60	2	31,005	0.01%
2020/09/11	9	13.59	2	13.53	13.50	7	30,885	0.02%
2020/09/10	5	13.42	0	0.00	13.50	5	31,069	0.02%
2020/09/09	8	13.24	45	13.48	13.60	-37	31,585	-0.12%
2020/09/08	21	13.34	21	13.62	13.30	0	31,061	0.00%
2020/09/07	121	13.36	112	13.35	13.30	9	31,060	0.03%	大買/大賣/
2020/09/04	12	12.79	19	12.76	12.95	-7	29,840	-0.02%
2020/09/03	9	12.54	108	12.67	12.45	-99	29,353	-0.34%	大賣/
2020/09/02	18	12.23	10	12.13	12.10	8	29,030	0.03%
2020/09/01	3	12.10	11	12.26	12.30	-8	29,570	-0.03%
2020/08/31	11	12.29	31	12.35	12.15	-20	29,875	-0.07%
2020/08/28	17	12.42	13	12.46	12.45	4	29,863	0.01%
2020/08/27	5	12.37	24	12.46	12.60	-19	30,199	-0.06%
2020/08/26	26	12.14	11	12.24	12.25	15	30,236	0.05%
2020/08/25	4	12.09	65	12.13	12.20	-61	30,553	-0.20%
2020/08/24	21	11.72	0	0.00	11.85	21	31,306	0.07%
2020/08/21	54	11.76	8	11.86	11.70	46	33,893	0.14%
2020/08/20	322	11.80	22	11.68	11.80	300	35,651	0.84%	大買/鉅額交易
2020/08/19	62	12.53	38	12.66	12.40	24	35,269	0.07%
2020/08/18	7	13.11	0	0.00	13.10	7	34,051	0.02%
2020/08/17	3	13.10	0	0.00	13.10	3	34,250	0.01%
2020/08/14	13	13.10	0	0.00	13.15	13	34,170	0.04%
2020/08/13	15	13.18	8	13.26	13.20	7	34,339	0.02%
2020/08/12	5	13.05	0	0.00	13.10	5	34,266	0.01%
2020/08/11	3	13.20	0	0.00	13.15	3	34,227	0.01%
2020/08/07	11	13.15	0	0.00	13.30	11	34,588	0.03%
2020/08/06	2	13.70	5	13.65	13.35	-3	34,588	-0.01%
2020/08/05	0	0.00	70	13.28	13.45	-70	34,282	-0.20%
2020/08/04	10	13.06	0	0.00	13.05	10	33,817	0.03%
2020/08/03	1	13.10	45	13.09	13.00	-44	33,818	-0.13%
2020/07/31	23	13.20	0	0.00	13.10	23	33,647	0.07%
2020/07/30	38	13.48	72	13.35	13.55	-34	33,039	-0.10%
2020/07/29	11	12.85	10	12.80	12.80	1	32,106	0.00%
2020/07/28	1	13.10	0	0.00	12.85	1	32,324	0.00%
2020/07/27	20	13.15	0	0.00	13.00	20	32,738	0.06%
2020/07/24	86	13.51	0	0.00	13.20	86	32,685	0.26%
2020/07/23	6	13.60	35	13.72	13.70	-29	32,481	-0.09%
2020/07/22	5	13.50	54	13.54	13.55	-49	32,472	-0.15%
2020/07/21	0	0.00	30	13.18	13.20	-30	32,313	-0.09%
2020/07/20	46	13.00	5	13.00	12.95	41	32,296	0.13%
2020/07/17	23	13.13	0	0.00	13.00	23	32,373	0.07%
2020/07/16	10	13.30	0	0.00	13.20	10	32,500	0.03%
2020/07/15	19	13.29	30	13.45	13.20	-11	32,502	-0.03%
2020/07/14	25	13.46	0	0.00	13.40	25	33,044	0.08%
2020/07/13	22	13.30	39	13.56	13.65	-17	33,273	-0.05%
2020/07/10	73	13.36	1	13.45	13.10	72	33,406	0.22%
2020/07/09	2	13.60	11	13.85	13.60	-9	33,641	-0.03%
2020/07/08	5	13.75	5	13.80	13.90	0	33,495	0.00%
2020/07/07	5	13.75	31.3	13.96	13.80	-26.3	33,371	-0.08%
2020/07/06	5	13.50	27	13.70	13.80	-22	33,204	-0.07%
2020/07/03	4	13.45	15	13.62	13.45	-11	33,035	-0.03%
2020/07/02	14	13.46	4	13.54	13.55	10	33,443	0.03%
2020/07/01	5	13.55	26	13.63	13.55	-21	33,601	-0.06%
2020/06/30	21	13.37	4	13.39	13.35	17	33,499	0.05%
2020/06/29	38	13.20	460	13.29	13.20	-422	33,679	-1.25%	大賣/鉅額交易
2020/06/24	20	13.51	0	0.00	13.40	20	33,726	0.06%
2020/06/23	12	13.57	0	0.00	13.60	12	34,020	0.04%
2020/06/22	18	13.41	3	13.65	13.45	15	34,272	0.04%
2020/06/19	13	13.48	13	13.53	13.40	0	34,816	0.00%
2020/06/18	16	13.52	0	0.00	13.45	16	34,987	0.05%
2020/06/17	44	13.75	0	0.00	13.70	44	34,951	0.13%
2020/06/16	16	13.43	72.1	13.90	13.95	-56.1	35,025	-0.16%
2020/06/15	96	13.16	16	13.27	13.05	80	34,715	0.23%
2020/06/12	28	12.98	17	13.22	13.25	11	34,968	0.03%
2020/06/11	28	13.73	13	13.82	13.50	15	35,081	0.04%
2020/06/10	14	14.06	11	14.15	14.10	3	35,235	0.01%
2020/06/09	3	14.03	4	14.08	14.05	-1	35,764	0.00%
2020/06/08	1	14.10	7	13.98	13.90	-6	36,143	-0.02%
2020/06/05	6	13.84	3	13.75	13.85	3	35,693	0.01%
2020/06/04	1	13.80	0	0.00	13.55	1	35,604	0.00%
2020/06/03	40	13.56	28	13.59	13.70	12	35,659	0.03%
2020/06/02	30	13.43	20	13.65	13.50	10	35,326	0.03%
2020/06/01	17	13.89	7	13.87	13.55	10	35,072	0.03%
2020/05/29	5	13.88	1	14.10	13.75	4	34,653	0.01%
2020/05/28	88	14.73	32	14.70	14.20	56	33,975	0.16%
2020/05/27	7	13.67	123	14.06	14.30	-116	31,674	-0.37%	大賣/鉅額交易
2020/05/26	0	0.00	6	13.00	13.00	-6	29,929	-0.02%
2020/05/22	7	12.79	10	12.90	12.75	-3	30,087	-0.01%
2020/05/21	3	13.13	0	0.00	13.15	3	30,192	0.01%
2020/05/20	30	13.21	0	0.00	13.10	30	30,790	0.10%
2020/05/19	10	12.90	1	12.95	12.90	9	31,243	0.03%
2020/05/18	1	12.85	1	12.75	12.75	0	31,528	0.00%
2020/05/15	30	13.05	23	12.95	12.90	7	31,570	0.02%
2020/05/14	0	0.00	5	13.01	12.80	-5	31,724	-0.02%
2020/05/13	5	13.35	6	13.39	13.40	-1	31,575	0.00%
2020/05/12	10	13.55	0	0.00	13.50	10	31,735	0.03%
2020/05/11	0	0.00	13	13.78	13.70	-13	31,994	-0.04%
2020/05/08	6	13.60	0	0.00	13.50	6	32,223	0.02%
2020/05/07	3	13.35	3	13.40	13.40	0	32,803	0.00%
2020/05/06	21	13.40	0	0.00	13.20	21	33,354	0.06%
2020/05/05	8	13.46	2	13.50	13.30	6	33,346	0.02%
2020/05/04	44	13.49	4	13.43	13.40	40	33,813	0.12%
2020/04/30	6	13.83	44	13.91	14.00	-38	33,729	-0.11%
2020/04/29	15	13.47	10	13.50	13.50	5	33,566	0.01%
2020/04/28	38	13.50	42	13.73	13.40	-4	34,079	-0.01%
2020/04/27	30	13.18	30.3	13.32	13.45	-0.3	34,512	0.00%
2020/04/24	4	12.86	19	13.09	13.00	-15	34,197	-0.04%
2020/04/23	11	13.10	10	13.03	13.00	1	33,993	0.00%
2020/04/22	30	12.67	2	12.83	13.00	28	33,834	0.08%
2020/04/21	20	12.95	46	13.14	12.80	-26	33,696	-0.08%
2020/04/20	84	13.23	10	13.30	13.40	74	33,398	0.22%
2020/04/17	18	13.67	100	13.64	13.30	-82	33,361	-0.25%
2020/04/16	28	13.24	15	13.23	13.40	13	32,673	0.04%
2020/04/15	0	0.00	31	13.33	13.25	-31	32,553	-0.10%
2020/04/14	13	12.77	31	12.99	13.05	-18	32,454	-0.06%
2020/04/13	3	12.43	7	12.45	12.35	-4	32,450	-0.01%
2020/04/10	1	12.70	0	0.00	12.65	1	34,604	0.00%
2020/04/09	5	12.94	3	12.80	12.80	2	35,302	0.01%
2020/04/08	73	12.56	5	12.72	12.75	68	35,697	0.19%
2020/04/07	2	12.35	27	12.47	12.50	-25	35,417	-0.07%
2020/04/06	2	11.65	36	11.80	12.00	-34	34,931	-0.10%
2020/04/01	0	0.00	15	11.52	11.60	-15	34,914	-0.04%
2020/03/31	2	11.63	0	0.00	11.35	2	34,868	0.01%
2020/03/30	1	11.50	0	0.00	11.70	1	34,701	0.00%
2020/03/27	9	11.80	34	12.20	11.65	-25	34,827	-0.07%
2020/03/26	44	11.60	11	11.52	11.65	33	34,706	0.10%
2020/03/25	3	11.35	4	11.35	11.65	-1	35,221	0.00%
2020/03/24	5	10.67	12	10.50	10.60	-7	35,347	-0.02%
2020/03/23	51	10.05	0	0.00	9.96	51	35,300	0.14%
2020/03/20	34	10.80	4	10.86	10.75	30	35,815	0.08%
2020/03/19	14	10.29	8	10.19	10.15	6	36,286	0.02%
2020/03/18	130	11.43	23	11.51	11.25	107	36,259	0.30%	大買/鉅額交易
2020/03/17	17	11.89	1	11.70	11.50	16	36,410	0.04%
2020/03/16	11	12.73	11	12.74	12.50	0	36,837	0.00%
2020/03/13	17	12.85	16	12.96	13.60	1	37,142	0.00%
2020/03/12	47	14.70	50	14.37	14.20	-3	37,054	-0.01%
2020/03/11	13.5	16.08	26	15.92	15.65	-12.5	36,930	-0.03%
2020/03/10	0	0.00	30	16.15	16.15	-30	38,411	-0.08%
2020/03/09	33	15.91	130	15.80	15.60	-97	38,532	-0.25%	大賣/
2020/03/06	10	16.45	0	0.00	16.25	10	38,426	0.03%
2020/03/05	92	16.85	9	16.75	16.65	83	38,417	0.22%
2020/03/04	0	0.00	94	16.30	16.60	-94	38,578	-0.24%
2020/03/03	31	16.30	23	16.31	16.30	8	39,346	0.02%
2020/03/02	32	15.84	2	16.05	15.80	30	39,248	0.08%
2020/02/27	10	16.31	30	16.30	16.00	-20	39,017	-0.05%
2020/02/26	84	16.66	2	16.68	16.55	82	38,640	0.21%
2020/02/25	20	16.75	0	0.00	17.00	20	38,347	0.05%
2020/02/24	3	16.95	4	16.90	16.90	-1	38,528	0.00%
2020/02/21	11	17.06	23	17.09	17.00	-12	38,935	-0.03%
2020/02/20	25	16.71	23	16.71	17.15	2	38,592	0.01%
2020/02/19	2	16.40	0	0.00	16.45	2	38,514	0.01%
2020/02/18	2	16.55	0	0.00	16.60	2	38,137	0.01%
2020/02/17	2	16.43	3	16.73	16.75	-1	38,017	0.00%
2020/02/14	12	16.58	11	16.50	16.50	1	37,792	0.00%
2020/02/13	5.5	16.75	0	0.00	16.65	5.5	37,531	0.01%
2020/02/12	13	16.62	14	16.78	16.80	-1	37,297	0.00%
2020/02/11	19	16.29	15	16.34	16.40	4	36,846	0.01%
2020/02/10	38	16.08	19	16.05	16.10	19	36,528	0.05%
2020/02/07	74	17.28	34	17.00	16.95	40	35,873	0.11%
2020/02/06	22	17.70	28	17.65	17.75	-6	35,236	-0.02%
2020/02/05	53	17.44	24	17.83	17.55	29	35,192	0.08%
2020/02/04	36	16.72	34	16.81	17.15	2	34,517	0.01%
2020/02/03	28	15.71	14	16.29	16.55	14	34,174	0.04%
2020/01/31	32	17.17	2	17.18	16.95	30	33,675	0.09%
2020/01/30	80	17.63	7	17.44	17.30	73	32,996	0.22%
2020/01/20	0	0.00	30	19.20	19.20	-30	32,440	-0.09%
2020/01/17	15	19.13	0	0.00	19.05	15	32,591	0.05%
2020/01/15	2	19.40	11	19.70	19.15	-9	32,476	-0.03%
2020/01/14	1	19.55	40	19.62	19.60	-39	32,318	-0.12%
2020/01/13	44	19.44	2	19.53	19.55	42	32,153	0.13%
2020/01/08	8	19.16	0	0.00	19.10	8	32,090	0.02%
2020/01/07	27	19.13	1	19.05	19.05	26	31,808	0.08%
2020/01/06	32	19.87	82	20.17	19.45	-50	31,363	-0.16%
2020/01/03	20	19.65	36	19.81	19.90	-16	29,634	-0.05%
2020/01/02	14	19.94	25	19.88	19.65	-11	28,977	-0.04%
2019/12/31	0	0.00	1	19.55	19.55	-1	28,145	0.00%
2019/12/30	4	19.46	0	0.00	19.55	4	28,143	0.01%
2019/12/27	16	19.49	20	19.53	19.55	-4	28,165	-0.01%
2019/12/26	0	0.00	11	19.81	19.45	-11	27,906	-0.04%
2019/12/25	0	0.00	1	19.60	19.65	-1	28,005	0.00%
2019/12/24	47	19.54	23	19.67	19.40	24	28,210	0.09%
2019/12/23	21	19.89	1	19.80	19.75	20	28,056	0.07%
2019/12/20	69	20.00	100	19.87	19.80	-31	28,023	-0.11%
2019/12/19	6	19.79	24	19.73	19.75	-18	27,350	-0.07%
2019/12/18	1	19.55	25.3	19.45	19.45	-24.3	26,746	-0.09%
2019/12/17	21	19.74	56	19.78	19.70	-35	26,934	-0.13%
2019/12/16	148	19.71	162	19.52	19.50	-14	26,265	-0.05%	大買/大賣/
2019/12/13	58	19.07	79	19.07	19.00	-21	25,722	-0.08%
2019/12/12	47	19.02	13	18.95	18.85	34	25,693	0.13%
2019/12/11	126	19.27	93	19.44	19.00	33	25,212	0.13%	大買/
2019/12/10	0	0.00	81	18.86	19.05	-81	24,698	-0.33%
2019/12/09	45	18.42	14	18.71	18.70	31	24,211	0.13%
2019/12/06	25	18.75	36	18.69	18.60	-11	23,695	-0.05%
2019/12/05	16	18.36	143	18.52	18.70	-127	23,377	-0.54%	大賣/鉅額交易
2019/12/04	1	17.80	21	17.80	17.80	-20	22,045	-0.09%
2019/12/03	1	17.20	23	17.75	17.70	-22	22,203	-0.10%
2019/12/02	20	17.30	20	17.00	17.20	0	22,022	0.00%
2019/11/29	2.6	17.68	1	17.85	17.45	1.6	22,431	0.01%
2019/11/28	37	18.02	70	17.86	17.75	-33	23,063	-0.14%
2019/11/27	2	17.48	5	17.45	17.45	-3	22,570	-0.01%
2019/11/26	3	17.20	0	0.00	17.40	3	22,792	0.01%
2019/11/25	22	17.15	1	17.10	17.30	21	22,735	0.09%
2019/11/22	2	17.20	0	0.00	17.15	2	22,826	0.01%
2019/11/21	0	0.00	20	17.55	17.40	-20	23,169	-0.09%
2019/11/20	3	17.50	38	17.51	17.65	-35	23,547	-0.15%
2019/11/19	4	16.98	41	17.15	17.00	-37	22,954	-0.16%
2019/11/18	36	16.69	3	16.95	17.00	33	22,863	0.14%
2019/11/14	10	16.20	0	0.00	16.05	10	22,943	0.04%
2019/11/13	1	16.10	0	0.00	16.15	1	23,250	0.00%
2019/11/11	32	16.20	11	16.15	16.20	21	24,071	0.09%
2019/11/08	81	16.64	0	0.00	16.65	81	24,480	0.33%
2019/11/07	3	16.60	0	0.00	16.55	3	24,963	0.01%
2019/11/06	4	16.88	3	16.80	16.80	1	25,892	0.00%
2019/11/05	2	16.90	10	16.90	17.10	-8	26,482	-0.03%
2019/11/04	2	16.88	0	0.00	16.90	2	27,063	0.01%
2019/11/01	0	0.00	1	17.10	17.05	-1	27,440	0.00%
2019/10/29	10	17.50	0	0.00	17.30	10	31,026	0.03%
2019/10/28	1	17.40	0	0.00	17.35	1	32,251	0.00%
2019/10/24	0	0.00	10	17.70	17.90	-10	36,429	-0.03%
2019/10/23	1	17.70	0	0.00	17.70	1	38,132	0.00%
2019/10/21	7	17.65	0	0.00	17.65	7	39,984	0.02%
2019/10/18	0	0.00	1	17.60	17.65	-1	40,523	0.00%
2019/10/15	16	17.28	2	17.50	17.25	14	41,079	0.03%
2019/10/14	0	0.00	2	17.55	17.65	-2	41,666	0.00%
2019/10/09	4	17.00	4	17.00	16.90	0	42,459	0.00%
2019/10/08	2	17.68	0	0.00	17.60	2	43,478	0.00%
2019/10/07	20	17.85	11	17.90	17.95	9	44,275	0.02%
2019/10/04	6	17.89	2	17.75	17.75	4	45,183	0.01%
2019/10/03	1	17.65	1	17.70	17.70	0	45,475	0.00%
2019/10/02	3	18.00	0	0.00	17.95	3	45,554	0.01%
2019/10/01	15	18.05	0	0.00	18.05	15	45,733	0.03%
2019/09/27	7	18.10	6	18.24	17.85	1	45,952	0.00%
2019/09/25	1	18.30	3	18.35	18.50	-2	45,832	0.00%
2019/09/24	6	18.78	0	0.00	18.60	6	45,655	0.01%
2019/09/23	0	0.00	12	18.69	18.65	-12	45,449	-0.03%
2019/09/20	0	0.00	5	18.80	18.80	-5	45,441	-0.01%
2019/09/19	20	18.99	20	18.90	18.75	0	45,151	0.00%
2019/09/18	53	19.06	23	19.13	18.90	30	45,126	0.07%
2019/09/17	7	19.06	50	18.94	18.95	-43	44,722	-0.10%
2019/09/16	38	18.47	0	0.00	18.55	38	44,150	0.09%
2019/09/12	8	18.79	30	18.85	18.65	-22	44,078	-0.05%
2019/09/11	6	18.31	11	18.50	18.30	-5	43,580	-0.01%
2019/09/10	0	0.00	11	18.00	18.30	-11	43,109	-0.03%
2019/09/09	0	0.00	195	18.56	18.20	-195	42,880	-0.45%	大賣/鉅額交易
2019/09/06	69	18.32	39	18.27	18.30	30	42,457	0.07%
2019/09/05	43	18.10	8	18.12	18.00	35	42,012	0.08%
2019/09/04	5	17.64	1.2	17.72	17.80	3.8	41,383	0.01%
2019/09/02	137	17.82	51	17.75	17.90	86	40,738	0.21%	大買/
2019/08/29	23	17.23	2	17.05	17.10	21	39,290	0.05%
2019/08/28	20	17.05	157	17.01	17.40	-137	38,909	-0.35%	大賣/鉅額交易
2019/08/27	81	17.02	20	16.90	16.90	61	38,769	0.16%
2019/08/26	3	17.00	0	0.00	16.85	3	38,688	0.01%
2019/08/23	106	16.90	3	17.13	17.50	103	38,245	0.27%	大買/鉅額交易
2019/08/22	2	16.65	0	0.00	16.60	2	37,445	0.01%
2019/08/21	1	16.85	0	0.00	16.90	1	37,279	0.00%
2019/08/20	32	17.00	2.4	16.99	16.75	29.6	37,062	0.08%
2019/08/19	3	17.12	1	17.25	17.20	2	36,560	0.01%
2019/08/16	22	16.96	13	16.82	16.90	9	36,467	0.02%
2019/08/15	1	17.00	0	0.00	17.05	1	36,148	0.00%
2019/08/14	19.2	17.35	22	17.50	17.55	-2.8	35,909	-0.01%
2019/08/13	9	17.06	12	17.18	16.90	-3	35,298	-0.01%
2019/08/12	17	17.35	15	17.40	17.25	2	34,870	0.01%
2019/08/08	6	17.78	31	17.38	17.35	-25	34,427	-0.07%
2019/08/07	30	18.12	2	17.75	17.80	28	33,632	0.08%
2019/08/06	10	17.45	10	18.00	18.20	0	33,318	0.00%
2019/08/05	3	18.75	1	18.55	18.35	2	32,845	0.01%
2019/08/02	37	18.50	0	0.00	18.60	37	32,635	0.11%
2019/08/01	35	19.15	50	18.73	19.45	-15	31,608	-0.05%
2019/07/31	81	19.42	37	19.51	19.25	44	30,780	0.14%
2019/07/30	25	19.70	161	19.64	19.80	-136	29,265	-0.46%	大賣/鉅額交易
2019/07/29	104.2	20.00	39	20.05	20.05	65.2	28,053	0.23%	大買/
2019/07/26	19	19.14	157	19.13	19.40	-138	25,856	-0.53%	大賣/鉅額交易
2019/07/25	2	18.40	210.2	18.14	18.50	-208.2	23,504	-0.89%	大賣/鉅額交易
2019/07/24	1	17.15	68	17.38	17.50	-67	21,743	-0.31%
2019/07/23	47	17.64	27	17.62	17.55	20	21,046	0.10%
2019/07/22	102	17.00	20	17.18	17.25	82	20,288	0.40%	大買/
2019/07/19	48	16.95	21	16.88	16.80	27	20,287	0.13%
2019/07/18	2	16.95	6	16.83	16.75	-4	20,151	-0.02%
2019/07/17	10	16.75	0	0.00	16.85	10	19,982	0.05%
2019/07/16	40	17.03	11	17.06	16.95	29	20,102	0.14%
2019/07/15	1	17.05	30	17.05	17.15	-29	20,043	-0.14%
2019/07/12	13	16.79	219	16.85	16.70	-206	19,474	-1.06%	大賣/鉅額交易
2019/07/11	52	16.01	66	16.26	16.45	-14	18,616	-0.08%
2019/07/10	3	16.63	46	16.76	16.85	-43	17,710	-0.24%
2019/07/09	10	16.55	11	16.45	16.45	-1	16,887	-0.01%
2019/07/08	0	0.00	2	16.60	16.40	-2	16,732	-0.01%
2019/07/05	0	0.00	1	16.40	16.40	-1	17,084	-0.01%
2019/07/04	25	16.21	7	16.19	16.30	18	17,151	0.10%
2019/07/02	0	0.00	11	15.70	15.70	-11	18,720	-0.06%
2019/07/01	11	15.45	1	15.40	15.50	10	19,050	0.05%
2019/06/26	13	15.20	0	0.00	15.05	13	19,043	0.07%
2019/06/25	12	15.23	13	15.05	14.95	-1	18,832	-0.01%
2019/06/24	0	0.00	11	14.85	15.20	-11	18,624	-0.06%
2019/06/21	1	14.70	0	0.00	14.80	1	18,486	0.01%
2019/06/20	20	14.60	0	0.00	14.80	20	18,461	0.11%
2019/06/19	20	14.50	0	0.00	14.60	20	18,573	0.11%
2019/06/18	0	0.00	11	14.20	14.30	-11	18,489	-0.06%
2019/06/17	0	0.00	2	14.30	14.30	-2	18,525	-0.01%
2019/06/14	0	0.00	13	14.13	14.10	-13	18,777	-0.07%
2019/06/12	9	14.30	0	0.00	14.35	9	18,892	0.05%
2019/06/11	10	14.35	1	14.45	14.40	9	18,896	0.05%
2019/06/10	30	14.15	1	14.15	14.20	29	18,814	0.15%
2019/06/06	0	0.00	33	14.05	13.95	-33	18,799	-0.18%
2019/06/05	1	14.20	34	14.15	14.10	-33	18,928	-0.17%
2019/06/03	22	14.05	0	0.00	14.15	22	19,457	0.11%
2019/05/31	11	14.20	0	0.00	14.25	11	19,449	0.06%
2019/05/30	6	14.00	12	13.90	14.05	-6	19,371	-0.03%
2019/05/29	24	13.70	1	13.70	13.80	23	19,390	0.12%
2019/05/28	5	13.65	0	0.00	13.75	5	19,473	0.03%
2019/05/24	1	13.75	18	13.78	13.80	-17	20,421	-0.08%
2019/05/23	0	0.00	25	13.79	13.80	-25	21,458	-0.12%
2019/05/22	15	14.13	11	14.10	14.10	4	21,750	0.02%
2019/05/21	13	13.73	140	13.65	14.10	-127	21,814	-0.58%	大賣/鉅額交易
2019/05/16	1	14.00	25	14.00	14.00	-24	21,657	-0.11%
2019/05/15	163	14.35	0	0.00	14.25	163	21,752	0.75%	大買/鉅額交易
2019/05/14	11	14.17	10	14.15	14.15	1	21,722	0.00%
2019/05/13	19	14.44	0	0.00	14.35	19	21,427	0.09%
2019/05/10	3	15.05	0	0.00	15.00	3	21,296	0.01%
2019/05/09	2	15.35	11	15.88	15.35	-9	20,981	-0.04%
2019/05/08	30	15.80	0	0.00	16.05	30	20,743	0.14%
2019/05/07	2	16.10	5	16.15	16.10	-3	20,813	-0.01%
2019/05/03	10	16.10	0	0.00	16.25	10	21,253	0.05%
2019/04/26	2	16.23	1	16.30	16.30	1	21,211	0.00%
2019/04/25	18	16.84	13	16.72	16.65	5	20,914	0.02%
2019/04/24	21	16.77	0	0.00	16.60	21	20,549	0.10%
2019/04/23	1	16.65	0	0.00	16.60	1	20,457	0.00%
2019/04/22	0	0.00	3	17.10	16.95	-3	20,287	-0.01%
2019/04/19	10	16.75	13	16.74	16.75	-3	19,881	-0.02%
2019/04/18	10	16.35	12	16.54	16.35	-2	19,377	-0.01%
2019/04/17	0	0.00	53	16.54	16.80	-53	19,186	-0.28%
2019/04/16	12	16.18	5	16.20	16.20	7	18,541	0.04%
2019/04/15	0	0.00	4	16.00	16.00	-4	18,621	-0.02%
2019/04/12	1	15.90	26	16.23	15.90	-25	18,706	-0.13%
2019/04/11	25	16.72	27	16.62	16.30	-2	18,667	-0.01%
2019/04/10	5	16.50	20	16.55	16.60	-15	18,210	-0.08%
2019/04/09	13	16.55	32	16.54	16.45	-19	17,910	-0.11%
2019/04/08	24	16.11	58	16.26	16.35	-34	17,166	-0.20%
2019/04/03	0	0.00	9	15.40	15.50	-9	15,823	-0.06%
2019/04/02	2	15.05	0.1	15.00	15.05	1.9	15,266	0.01%
2019/04/01	0	0.00	19	14.80	14.85	-19	15,089	-0.13%
2019/03/25	5	14.50	10	14.55	14.65	-5	15,790	-0.03%
2019/03/22	10	15.00	60	14.93	14.90	-50	15,839	-0.32%
2019/03/21	0	0.00	10	14.80	14.80	-10	15,889	-0.06%
2019/03/20	50	14.50	0	0.00	14.55	50	15,845	0.32%
2019/03/18	0	0.00	10	14.30	14.30	-10	15,707	-0.06%
2019/03/15	13	14.20	0	0.00	14.20	13	15,893	0.08%
2019/03/14	0	0.00	10	14.20	14.20	-10	16,054	-0.06%
2019/03/13	5	14.15	0	0.00	14.15	5	16,778	0.03%
2019/03/12	21	14.30	0	0.00	14.20	21	17,476	0.12%
2019/03/11	10	14.20	9	14.20	14.10	1	17,832	0.01%
2019/03/08	13	14.05	10	14.20	14.20	3	18,688	0.02%
2019/03/07	13	14.54	0	0.00	14.40	13	18,765	0.07%
2019/03/06	0	0.00	1	15.00	14.95	-1	19,222	-0.01%
2019/03/05	16	14.95	0	0.00	14.95	16	19,763	0.08%
2019/03/04	16	15.18	0	0.00	15.10	16	20,167	0.08%
2019/02/27	2	15.20	33	15.21	15.35	-31	20,224	-0.15%
2019/02/26	10	15.35	0	0.00	15.30	10	20,332	0.05%
2019/02/25	10	15.40	25	15.73	15.65	-15	20,474	-0.07%
2019/02/22	30	15.40	43	15.33	15.30	-13	19,888	-0.07%
2019/02/21	0	0.00	37	14.82	14.90	-37	18,911	-0.20%
2019/02/19	1	14.45	11	14.50	14.55	-10	18,865	-0.05%
2019/02/15	7	14.57	0	0.00	14.30	7	19,155	0.04%
2019/02/14	5	14.60	5	14.60	14.60	0	19,399	0.00%
2019/02/13	10	14.55	26	14.61	14.70	-16	19,408	-0.08%
2019/02/11	31	14.81	10	14.65	14.50	21	19,554	0.11%
2019/01/30	2	14.70	10	14.75	14.70	-8	19,840	-0.04%
2019/01/29	0	0.00	28	14.59	14.65	-28	20,244	-0.14%
2019/01/28	1	14.90	0.5	14.70	14.80	0.5	20,527	0.00%
2019/01/25	0	0.00	10	14.60	14.70	-10	21,695	-0.05%
2019/01/22	0	0.00	30	13.90	13.80	-30	23,649	-0.13%
2019/01/15	0	0.00	1.5	13.68	13.70	-1.5	25,272	-0.01%
2019/01/11	1	13.45	0	0.00	13.40	1	26,272	0.00%
2019/01/10	5	13.55	15	13.60	13.65	-10	26,358	-0.04%
2019/01/09	5	13.50	42	13.37	13.40	-37	26,449	-0.14%
2019/01/08	11	13.18	1	13.15	13.05	10	26,473	0.04%
2019/01/07	5	13.30	10	13.25	13.15	-5	26,651	-0.02%
2019/01/04	10	12.70	3	12.60	12.90	7	27,076	0.03%
2019/01/03	27	13.04	5	13.10	12.90	22	27,630	0.08%
2019/01/02	13	13.41	5	13.40	13.25	8	27,797	0.03%
2018/12/28	10	13.60	10	13.65	13.55	0	27,951	0.00%
2018/12/27	11	13.79	12	13.85	13.70	-1	29,025	0.00%
2018/12/26	37	13.66	7	13.45	13.45	30	29,491	0.10%
2018/12/25	0	0.00	7	13.50	13.45	-7	29,595	-0.02%
2018/12/22	10	13.45	10	13.50	13.45	0	30,293	0.00%
2018/12/21	5	13.45	8	13.45	13.60	-3	30,584	-0.01%
2018/12/19	22	13.79	12	14.00	14.00	10	30,936	0.03%
2018/12/18	0	0.00	8	14.10	13.90	-8	30,953	-0.03%
2018/12/17	0	0.00	10	13.90	13.85	-10	31,027	-0.03%
2018/12/14	6	13.82	1	14.00	13.85	5	31,301	0.02%
2018/12/13	0	0.00	8	14.15	14.40	-8	31,477	-0.03%
2018/12/11	10	13.95	0	0.00	13.90	10	32,377	0.03%
2018/12/10	0	0.00	13	13.80	13.85	-13	32,841	-0.04%
2018/12/07	0	14.25	0	0.00	14.10	0	32,972	0.00%
2018/12/06	21	14.19	10	14.55	14.00	11	33,310	0.03%
2018/12/05	15	14.84	22	14.75	14.90	-7	33,260	-0.02%
2018/12/04	5	15.75	10	15.85	15.75	-5	33,343	-0.01%
2018/12/03	5	15.55	31	15.77	15.95	-26	34,617	-0.08%
2018/11/30	0	0.00	10	15.18	15.00	-10	34,599	-0.03%
2018/11/29	24	15.58	0	0.00	15.05	24	34,238	0.07%
2018/11/28	5	14.95	47	14.98	15.15	-42	33,616	-0.12%
2018/11/27	0	0.00	70	14.55	14.80	-70	33,129	-0.21%
2018/11/26	21	14.15	11	14.25	14.20	10	32,944	0.03%
2018/11/23	2	14.00	23	14.17	14.00	-21	32,988	-0.06%
2018/11/22	1	14.00	13	14.12	14.00	-12	33,035	-0.04%
2018/11/21	20	14.05	0	0.00	14.00	20	33,163	0.06%
2018/11/20	0.5	13.95	0	0.00	13.85	0.5	33,252	0.00%
2018/11/19	1	13.80	18	13.85	13.95	-17	33,289	-0.05%
2018/11/16	0	0.00	11	13.69	13.50	-11	33,131	-0.03%
2018/11/14	30	13.57	0	0.00	13.45	30	33,370	0.09%
2018/11/13	10	13.20	12	13.40	13.50	-2	33,784	-0.01%
2018/11/12	0	0.00	18	13.71	13.75	-18	34,154	-0.05%
2018/11/09	0	0.00	3	13.65	13.65	-3	34,950	-0.01%
2018/11/08	10	13.75	1	13.95	13.65	9	35,350	0.03%
2018/11/07	10	13.23	10	13.55	13.90	0	35,344	0.00%
2018/11/06	1	13.55	11	13.82	13.25	-10	35,549	-0.03%
2018/11/05	3	13.90	2	13.95	13.95	1	35,270	0.00%
2018/11/02	1	14.10	23	14.31	14.20	-22	35,079	-0.06%
2018/11/01	7	13.67	5	13.66	13.70	2	34,006	0.01%
2018/10/31	28	13.04	38	13.08	13.40	-10	33,450	-0.03%
2018/10/30	2	12.23	32	12.18	12.45	-30	32,844	-0.09%
2018/10/29	114	11.59	4	11.69	11.75	110	32,747	0.34%	大買/鉅額交易
2018/10/26	13	11.98	13	12.10	11.45	0	32,641	0.00%
2018/10/25	5	11.95	0	0.00	11.95	5	32,342	0.02%
2018/10/24	110	13.12	0	0.00	12.85	110	32,709	0.34%	大買/鉅額交易
2018/10/22	0	0.00	3	13.20	13.30	-3	33,296	-0.01%
2018/10/19	0	0.00	2	12.70	12.60	-2	33,492	-0.01%
2018/10/17	0	0.00	2	12.95	12.85	-2	33,048	-0.01%
2018/10/16	0	0.00	6	12.71	12.75	-6	32,952	-0.02%
2018/10/15	7	12.44	0	0.00	12.45	7	33,075	0.02%
2018/10/12	2	12.35	10	12.42	12.65	-8	33,217	-0.02%
2018/10/11	106	12.08	4.6	12.32	12.05	101.4	32,857	0.31%	大買/鉅額交易
2018/10/09	1	13.40	11	13.59	13.35	-10	32,204	-0.03%
2018/10/08	15	13.10	0	0.00	13.20	15	32,112	0.05%
2018/10/05	123	13.24	1	13.30	13.20	122	33,101	0.37%	大買/鉅額交易
2018/10/04	39	14.25	2	14.10	14.10	37	32,298	0.11%
2018/10/03	3	14.73	0	0.00	14.65	3	31,920	0.01%
2018/10/02	16	14.99	27	15.03	14.95	-11	32,139	-0.03%
2018/10/01	2	14.55	24	14.70	14.70	-22	32,557	-0.07%
2018/09/28	2	14.55	10	14.65	14.50	-8	32,847	-0.02%
2018/09/27	53	14.67	215	14.70	14.70	-162	32,764	-0.49%	大賣/鉅額交易
2018/09/26	360	14.47	84	14.76	14.75	276	32,638	0.85%	大買/鉅額交易
2018/09/25	25	14.55	219	14.31	14.55	-194	32,627	-0.59%	大賣/鉅額交易
2018/09/21	3	14.08	2	14.25	14.20	1	32,709	0.00%
2018/09/20	0	0.00	8	14.46	14.25	-8	33,066	-0.02%
2018/09/19	18	14.42	11	14.53	14.30	7	32,866	0.02%
2018/09/18	37	14.42	2	14.40	14.30	35	32,623	0.11%
2018/09/17	1	14.80	13	14.79	14.75	-12	32,438	-0.04%
2018/09/14	15	14.60	3	14.62	14.65	12	32,255	0.04%
2018/09/13	38	14.26	1	14.50	14.20	37	32,050	0.12%
2018/09/12	22	14.39	3	14.43	14.35	19	32,161	0.06%
2018/09/11	3	14.22	2	14.60	14.90	1	32,305	0.00%
2018/09/10	19	14.44	9.9	14.31	14.05	9.1	33,012	0.03%
2018/09/07	39	14.76	19	14.86	14.45	20	33,015	0.06%
2018/09/06	31	16.09	7	16.00	15.95	24	32,130	0.07%
2018/09/05	1	17.00	0	0.00	16.90	1	31,952	0.00%
2018/09/04	5	16.90	1	17.10	17.05	4	34,339	0.01%
2018/08/31	0	0.00	16	17.12	17.25	-16	34,988	-0.05%
2018/08/29	3	17.10	19	17.14	17.15	-16	35,544	-0.05%
2018/08/28	3	16.88	14	16.98	16.95	-11	36,246	-0.03%
2018/08/27	7	16.37	9	16.45	16.50	-2	36,584	-0.01%
2018/08/24	2	16.13	0	0.00	16.15	2	36,621	0.01%
2018/08/23	1	16.30	0	0.00	16.40	1	37,283	0.00%
2018/08/22	0	0.00	1	16.45	16.35	-1	38,658	0.00%
2018/08/21	2	16.35	5	16.41	16.45	-3	39,760	-0.01%
2018/08/20	18	16.23	2	16.40	16.00	16	40,081	0.04%
2018/08/17	9	16.01	0	0.00	15.95	9	40,505	0.02%
2018/08/16	17	16.24	76	16.50	16.40	-59	40,834	-0.14%
2018/08/15	21	17.32	2	17.00	16.90	19	40,689	0.05%
2018/08/14	1	17.65	0	0.00	17.65	1	40,926	0.00%
2018/08/13	4	18.58	18	18.54	18.50	-14	41,563	-0.03%
2018/08/10	1	19.15	0	0.00	19.10	1	41,785	0.00%
2018/08/08	0	0.00	1	19.35	19.35	-1	46,409	0.00%
2018/08/07	6	19.08	2	19.10	19.05	4	46,302	0.01%
2018/08/06	18	19.07	5	19.15	19.20	13	46,177	0.03%
2018/08/03	1	19.45	0	0.00	19.25	1	46,053	0.00%
2018/08/02	1	19.90	0	19.65	19.65	1	45,644	0.00%
2018/08/01	3	19.90	10	20.05	19.95	-7	45,565	-0.02%
2018/07/31	2	20.00	0	0.00	19.95	2	45,621	0.00%
2018/07/30	2	19.85	2	19.45	19.40	0	44,987	0.00%
2018/07/27	2	20.10	0	0.00	19.90	2	44,610	0.00%
2018/07/26	0	0.00	7.2	19.89	19.95	-7.2	44,463	-0.02%
2018/07/25	0	0.00	10	19.60	19.50	-10	44,646	-0.02%
2018/07/24	0	0.00	27	19.25	19.30	-27	44,836	-0.06%
2018/07/23	10	19.00	0	0.00	19.05	10	44,995	0.02%
2018/07/20	1	19.00	0	0.00	19.05	1	45,628	0.00%
2018/07/19	25	19.21	0	0.00	19.25	25	46,186	0.05%
2018/07/17	2	19.60	0	0.00	19.55	2	46,329	0.00%
2018/07/16	2	19.85	0	0.00	19.70	2	46,503	0.00%
2018/07/13	53	19.85	88	19.84	19.75	-35	46,454	-0.08%
2018/07/12	1	19.15	4	19.33	19.40	-3	45,512	-0.01%
2018/07/11	6	18.95	1	18.95	18.90	5	45,401	0.01%
2018/07/10	20	19.17	6	19.13	19.20	14	45,352	0.03%
2018/07/09	20	18.56	13	18.95	19.50	7	45,228	0.02%
2018/07/06	27	18.44	0	0.00	18.00	27	44,506	0.06%
2018/07/05	0	0.00	2	18.90	18.65	-2	44,325	0.00%
2018/07/04	0	0.00	70	18.70	18.80	-70	44,407	-0.16%
2018/07/03	44	19.16	11	18.90	18.80	33	44,586	0.07%
2018/06/29	30	19.60	23	19.50	19.50	7	44,339	0.02%
2018/06/28	2	18.75	54	18.80	18.85	-52	43,645	-0.12%
2018/06/27	2	19.00	0	0.00	18.70	2	43,702	0.00%
2018/06/26	13	18.83	9	18.88	18.90	4	43,624	0.01%
2018/06/25	36	19.40	12.3	19.35	19.25	23.7	43,362	0.05%
2018/06/22	2	19.15	201	19.15	19.30	-199	43,548	-0.46%	大賣/鉅額交易
2018/06/21	33	19.53	0	0.00	19.40	33	43,517	0.08%
2018/06/20	1	19.15	10	19.45	19.20	-9	43,729	-0.02%
2018/06/19	28	19.73	0	0.00	19.50	28	43,616	0.06%
2018/06/15	4	20.34	1	20.25	20.10	3	42,583	0.01%
2018/06/14	136	20.14	0	0.00	20.00	136	42,163	0.32%	大買/鉅額交易
2018/06/13	42	21.03	20	20.85	20.60	22	41,884	0.05%
2018/06/12	15	21.04	111	21.52	21.10	-96	42,420	-0.23%	大賣/
2018/06/11	101	20.65	0	0.00	20.65	101	40,435	0.25%	大買/鉅額交易
2018/06/08	0	0.00	2	20.65	20.50	-2	40,827	0.00%
2018/06/07	30	20.67	15	20.68	20.60	15	41,975	0.04%
2018/06/06	0	0.00	37	20.68	20.65	-37	41,833	-0.09%
2018/06/05	21	20.55	22	20.69	20.65	-1	42,451	0.00%
2018/06/04	11	20.37	136	20.48	20.40	-125	42,132	-0.30%	大賣/鉅額交易
2018/06/01	1	19.75	0	0.00	19.75	1	41,731	0.00%
2018/05/31	1	20.00	3	20.03	20.05	-2	41,822	0.00%
2018/05/30	34	20.04	4	20.14	19.80	30	41,310	0.07%
2018/05/29	5	20.89	31	21.05	20.70	-26	40,187	-0.06%
2018/05/25	19	20.83	15	20.75	20.50	4	41,185	0.01%
2018/05/24	12	20.07	38	20.30	20.50	-26	40,648	-0.06%
2018/05/23	103	20.23	378	20.23	20.00	-275	40,312	-0.68%	大買/大賣/鉅額交易
2018/05/22	39	20.36	36	20.27	19.85	3	40,235	0.01%
2018/05/21	2	20.55	1	20.45	20.40	1	40,482	0.00%
2018/05/18	16	20.08	19	20.01	20.15	-3	40,014	-0.01%
2018/05/17	96	20.63	66	20.74	20.40	30	40,280	0.07%
2018/05/16	272	19.94	68	19.97	20.25	204	39,326	0.52%	大買/鉅額交易
2018/05/15	8	18.53	0	0.00	18.45	8	37,961	0.02%
2018/05/14	6	18.70	4.3	18.59	18.60	1.7	39,203	0.00%
2018/05/11	2	18.80	4	18.71	18.40	-2	40,096	0.00%
2018/05/10	13	18.43	6	18.43	18.45	7	40,725	0.02%
2018/05/09	12	18.15	0	0.00	18.10	12	41,324	0.03%
2018/05/08	3	18.12	6	18.23	18.05	-3	41,690	-0.01%
2018/05/04	1	17.65	13	17.50	17.65	-12	41,734	-0.03%
2018/05/03	32.3	17.79	2	17.75	17.55	30.3	42,668	0.07%
2018/05/02	5	18.25	5	18.70	18.10	0	42,623	0.00%
2018/04/30	2	18.05	7	18.16	18.30	-5	42,434	-0.01%
2018/04/27	0	0.00	6	17.69	17.85	-6	43,303	-0.01%
2018/04/26	7	17.89	10	18.40	17.45	-3	43,477	-0.01%
2018/04/25	3	18.20	10	17.30	18.15	-7	43,430	-0.02%
2018/04/24	30	17.21	0	0.00	16.95	30	43,061	0.07%
2018/04/23	15	18.02	0	0.00	17.80	15	43,221	0.03%
2018/04/20	4	18.35	28	18.38	18.25	-24	43,600	-0.06%
2018/04/19	41	18.68	11	18.65	18.70	30	43,536	0.07%
2018/04/17	2	18.70	10	18.70	18.60	-8	44,271	-0.02%
2018/04/16	10	19.00	0	0.00	18.95	10	44,884	0.02%
2018/04/13	1	19.10	0	0.00	19.10	1	45,274	0.00%
2018/04/12	2	19.15	4	19.15	19.00	-2	45,130	0.00%
2018/04/11	0	0.00	2	19.25	18.85	-2	44,985	0.00%
2018/04/10	3	19.13	0	0.00	18.90	3	45,217	0.01%
2018/04/09	17	18.93	0	0.00	18.75	17	45,569	0.04%
2018/04/03	50	19.30	0	0.00	19.35	50	45,356	0.11%
2018/04/02	0	0.00	2	19.65	19.75	-2	45,609	0.00%
2018/03/31	2	19.53	0	0.00	19.55	2	45,559	0.00%
2018/03/30	4	19.80	1	19.85	19.55	3	45,681	0.01%
2018/03/29	15	19.82	0	0.00	19.55	15	45,678	0.03%
2018/03/28	5	19.90	1	19.80	19.75	4	45,841	0.01%
2018/03/27	51	20.20	5	20.30	20.20	46	46,478	0.10%
2018/03/26	5	19.85	6	19.95	19.85	-1	46,371	0.00%
2018/03/23	10	19.54	19	19.73	19.90	-9	46,731	-0.02%
2018/03/22	10	20.37	2	20.45	20.20	8	46,491	0.02%
2018/03/21	12	20.83	13	20.87	20.80	-1	46,006	0.00%
2018/03/20	8	20.71	2	20.60	20.60	6	45,878	0.01%
2018/03/19	3	21.08	1	21.40	21.00	2	45,927	0.00%
2018/03/16	39	21.50	31	21.33	21.20	8	45,850	0.02%
2018/03/15	1	20.70	5	20.78	21.10	-4	45,070	-0.01%
2018/03/14	15	20.96	18	20.87	20.75	-3	45,336	-0.01%
2018/03/13	25	20.56	53	20.58	21.15	-28	45,288	-0.06%
2018/03/12	12	20.08	2	19.95	19.85	10	44,621	0.02%
2018/03/09	13	20.20	18	20.23	20.05	-5	45,141	-0.01%
2018/03/08	102	19.38	20	19.49	19.60	82	45,410	0.18%	大買/
2018/03/07	45.4	19.25	24	19.31	19.05	21.4	45,994	0.05%
2018/03/06	25	19.33	34	19.52	19.30	-9	47,086	-0.02%
2018/03/05	16	19.12	8	19.03	18.90	8	51,967	0.02%
2018/03/02	9	19.17	8	19.18	19.15	1	53,074	0.00%
2018/03/01	15	19.67	4	19.70	19.55	11	54,895	0.02%
2018/02/27	39.6	19.90	63	19.84	19.90	-23.4	55,804	-0.04%
2018/02/26	3	18.80	0	0.00	18.70	3	53,916	0.01%
2018/02/23	4	18.74	4	19.00	18.65	0	54,210	0.00%
2018/02/22	69	18.55	66	18.64	18.65	3	54,689	0.01%
2018/02/21	11	18.81	16	19.06	19.10	-5	54,370	-0.01%
2018/02/12	18	18.31	15	18.32	18.20	3	54,075	0.01%
2018/02/09	2	17.90	20.4	18.30	18.55	-18.4	54,177	-0.03%
2018/02/08	36	19.25	36	19.04	19.00	0	53,787	0.00%
2018/02/07	30	20.50	31	20.72	19.90	-1	53,068	0.00%
2018/02/06	70	20.65	75	20.17	20.10	-5	53,539	-0.01%
2018/02/05	18	21.97	8	22.11	22.25	10	53,063	0.02%
2018/02/02	14	23.83	10	23.65	23.40	4	52,870	0.01%
2018/02/01	16.1	24.03	10	24.12	24.10	6.1	52,478	0.01%
2018/01/31	11	23.65	10	23.99	23.65	1	52,991	0.00%
2018/01/30	52	23.82	5	23.80	23.55	47	54,366	0.09%
2018/01/29	0	0.00	2	23.88	24.00	-2	54,359	0.00%
2018/01/26	16	23.83	23	23.97	23.85	-7	54,345	-0.01%
2018/01/25	5	23.35	5	23.50	23.40	0	53,427	0.00%
2018/01/24	7	23.61	12	23.50	23.45	-5	53,627	-0.01%
2018/01/23	41	24.06	53	24.05	23.80	-12	53,350	-0.02%
2018/01/22	9	23.55	2	23.55	23.55	7	52,333	0.01%
2018/01/19	8	23.63	15	23.82	23.85	-7	52,490	-0.01%
2018/01/18	29	23.53	15	23.50	23.35	14	52,186	0.03%
2018/01/17	17	23.45	0	0.00	23.30	17	53,423	0.03%
2018/01/16	5	23.67	11	23.99	24.00	-6	52,968	-0.01%
2018/01/15	2	23.15	3	23.33	23.45	-1	52,533	0.00%
2018/01/12	23.3	23.11	1	23.30	23.10	22.3	52,843	0.04%
2018/01/11	15	23.65	12	23.35	23.30	3	52,681	0.01%
2018/01/10	7	24.11	6	24.05	24.05	1	52,809	0.00%
2018/01/09	6	24.32	8	24.63	24.35	-2	52,614	0.00%
2018/01/08	7	24.18	5	24.20	24.00	2	52,953	0.00%
2018/01/05	0	0.00	3	24.45	24.40	-3	54,515	-0.01%
2018/01/04	44	24.71	20	24.50	24.50	24	55,305	0.04%
2018/01/03	3	24.90	24	24.67	24.80	-21	56,864	-0.04%
2018/01/02	0	0.00	26	23.67	23.85	-26	56,860	-0.05%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－24天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-埔墘 券商分點個股進出 凱基-埔墘 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析