加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.01%
  • 成交量
    814張
  • 產業
    上市 通信網路類股▼0.83%

  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘 券商分點個股進出

凱基-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/220143.2500.00142.5004,5650.00%
2024/04/190148.0000.00147.0004,5690.00%
2024/04/172153.0000.00151.5024,5980.04%
2024/04/160153.0000.00152.0004,5850.00%
2024/04/120161.5000.00161.0004,6280.00%
2024/04/100166.0000.00165.0005,0430.00%
2024/04/090168.5000.00168.0005,1850.00%
2024/04/081167.501175.50167.5005,2050.00%
2024/04/0300.000173.00173.5005,1650.00%
2024/03/280170.0000.00168.0005,2800.00%
2024/03/270174.1700.00174.5005,2420.00%
2024/03/2500.000178.50178.0005,2560.00%
2024/03/120176.0000.00178.0005,0640.00%
2024/03/110172.0000.00171.5005,0370.00%
2024/03/0600.001182.00180.50-14,769-0.02%
2024/03/054186.003188.83188.5014,7630.02%
2024/03/042176.253179.17181.00-14,575-0.02%
2024/03/012171.751176.00176.0014,4660.02%
2024/02/261167.501164.50167.5004,8300.00%
2024/02/2000.001158.00159.00-14,401-0.02%
2024/02/190153.250156.54156.5004,2990.00%
2024/02/160147.000147.00146.5004,1330.00%
2024/02/1500.002139.50147.00-24,079-0.05%
2024/02/022133.252134.50133.5003,9310.00%
2024/01/3012133.3312133.08134.0004,0800.00%
2024/01/250124.5000.00124.0004,0070.00%
2024/01/2410129.0010127.00125.5004,0670.00%
2024/01/2200.001125.00125.50-14,183-0.02%
2024/01/190124.0000.00123.5004,1780.00%
2024/01/185123.505122.00122.0004,1700.00%
2024/01/1710123.0010125.50124.0004,1740.00%
2024/01/1614124.8215124.83124.50-14,135-0.02%
2024/01/126126.506129.00126.5004,0630.00%
2024/01/114130.004129.00129.5004,0380.00%
2024/01/1011130.6411131.05129.5004,0250.00%
2024/01/093133.503134.50132.5004,0560.00%
2024/01/080134.0000.00132.0004,0590.00%
2024/01/054132.004132.63132.0004,0410.00%
2024/01/045135.203134.00132.5023,9560.05%
2024/01/032148.741142.50141.5013,6150.03%
2023/12/291159.001160.50160.5003,6330.00%
2023/12/251159.0000.00159.0013,5920.03%
2023/12/220156.0000.00156.0003,5510.00%
2023/12/1100.001164.50164.50-13,677-0.03%
2023/12/061169.501167.00167.0003,8310.00%
2023/12/011169.501170.00170.0003,9290.00%
2023/11/2800.001165.50169.00-14,114-0.02%
2023/11/272176.002165.25164.0004,3080.00%
2023/11/245169.104178.25176.0014,4530.02%
2023/11/154156.254157.50154.5004,1020.00%
2023/11/142154.502155.00155.5004,0870.00%
2023/10/1700.001156.50152.00-15,180-0.02%
2023/10/121156.0000.00155.0015,3730.02%
2023/10/066157.506153.50154.0005,5600.00%
2023/10/051153.001155.00158.0005,5730.00%
2023/09/252146.752146.50146.0005,7010.00%
2023/09/201148.501149.50148.0005,7280.00%
2023/09/153147.003149.17150.0005,6270.00%
2023/09/141146.501148.00149.5005,5770.00%
2023/09/1300.001144.50145.00-15,586-0.02%
2023/09/083150.175152.60150.50-25,647-0.04%
2023/09/044148.382149.25151.0025,6440.04%
2023/09/013147.334145.50146.50-15,626-0.02%
2023/08/315148.805147.60146.0005,6460.00%
2023/08/3000.001147.00147.00-15,504-0.02%
2023/08/2900.002132.50134.00-25,393-0.04%
2023/08/1700.001127.50127.00-15,695-0.02%
2023/08/152122.002122.00121.5005,6860.00%
2023/08/141123.0000.00123.0015,6630.02%
2023/08/091132.001131.50132.5005,6290.00%
2023/08/0800.002129.00128.50-25,557-0.04%
2023/08/041133.501134.49131.5005,5130.00%
2023/08/012126.002125.25126.5005,3070.00%
2023/07/313134.172134.25132.5015,2180.02%
2023/07/2800.001120.50128.50-14,949-0.02%
2023/07/261119.5000.00116.5014,8910.02%
2023/07/2400.000129.50126.5004,8390.00%
2023/07/170113.5000.00112.5004,5790.00%
2023/07/1300.0012127.50115.50-124,575-0.26%
2023/07/1212125.5800.00123.50124,4720.27%
2023/07/0600.002120.50120.00-24,546-0.04%
2023/07/042118.2500.00117.0024,6050.04%
2023/06/153125.503125.50126.0005,2090.00%
2023/06/0600.002113.75114.50-24,919-0.04%
2023/06/0500.000114.50115.5004,8270.00%
2023/06/022113.001113.51113.0014,7730.02%
2023/06/0100.000107.67108.0004,6020.00%
2023/05/3100.000104.50104.5004,4830.00%
2023/05/2600.001100.50100.00-14,236-0.02%
2023/05/1800.00196.1096.10-14,403-0.02%
2023/05/1000.00196.6096.40-14,527-0.02%
2023/05/08199.0000.0098.8014,5670.02%
2023/05/05197.20198.7098.8004,6250.00%
2023/05/04197.1000.0097.0014,6360.02%
2023/04/28595.90594.6096.5004,7860.00%
2023/04/2600.00188.4088.70-14,709-0.02%
2023/04/21198.2000.0097.1014,7360.02%
2023/04/1800.002994.8195.30-294,765-0.61%
2023/04/172995.2600.0095.60294,8000.60%
2023/04/113102.502101.50100.0014,6430.02%
2023/04/07196.1000.0094.5014,4660.02%
2023/03/2800.00193.0093.10-14,040-0.02%
2023/03/22089.6200.0089.8003,8510.00%
2023/03/20191.8000.0091.9013,7360.03%
2023/03/1700.00489.3590.50-43,579-0.11%
2023/03/09184.7000.0083.7013,4860.03%
2023/03/07283.7500.0083.5023,5510.06%
2023/02/24184.4000.0084.5014,0660.02%
2023/02/17288.1500.0088.8024,1410.05%
2023/02/16186.40186.9086.9004,0460.00%
2023/02/15185.50185.9085.3004,0630.00%
2023/02/0600.00185.4084.80-13,960-0.03%
2023/02/03284.60184.5084.3013,9220.03%
2023/02/0100.00187.3085.90-13,892-0.03%
2023/01/3000.00285.5587.50-23,704-0.05%
2023/01/13178.30277.1077.60-13,540-0.03%
2023/01/11280.7500.0080.2023,4560.06%
2023/01/1000.00680.5581.40-63,384-0.18%
2023/01/09080.20379.6080.00-33,221-0.09%
2023/01/03569.28469.1069.2012,9050.03%
2022/12/29469.30169.2069.2032,8920.10%
2022/12/28267.5000.0067.7022,9350.07%
2022/12/27569.9000.0069.7052,8800.17%
2022/12/16069.5000.0068.1002,9150.00%
2022/12/14072.4000.0072.8002,8600.00%
2022/12/07072.7000.0072.2002,8550.00%
2022/11/25681.60881.0980.60-22,637-0.08%
2022/11/24176.802676.1880.70-252,504-1.00%
2022/11/2100.00269.5068.50-22,166-0.09%
2022/11/17172.30770.2072.70-62,136-0.28%
2022/11/1600.00167.9068.10-12,019-0.05%
2022/11/15167.0000.0068.1011,9980.05%
2022/11/1400.00368.0068.00-31,981-0.15%
2022/11/11267.7000.0067.8021,9690.10%
2022/10/1900.00359.5058.20-31,872-0.16%
2022/10/17356.5000.0059.0031,8570.16%
2022/09/231.560.63460.3060.00-2.51,794-0.14%
2022/09/2100.00364.2063.10-31,812-0.17%
2022/09/16366.6000.0066.5031,8690.16%
2022/09/14167.4000.0067.6011,9540.05%
2022/09/13068.8000.0068.6001,9690.00%
2022/09/05267.8000.0067.5022,0450.10%
2022/08/31276.0000.0076.2021,9610.10%
2022/08/26073.9000.0073.6001,9640.00%
2022/08/2400.00370.8070.60-32,000-0.15%
2022/08/15071.30170.5071.50-12,292-0.04%
2022/08/12569.8000.0069.7052,2910.22%
2022/08/11068.2000.0068.4002,3120.00%
2022/08/0400.00365.4066.20-32,508-0.12%
2022/08/03267.9000.0067.7022,4800.08%
2022/08/02169.0000.0069.5012,4880.04%
2022/07/27067.4000.0069.8002,5120.00%
2022/07/25275.6000.0075.7022,5760.08%
2022/07/21275.9000.0076.4022,8680.07%
2022/07/0500.00168.3068.30-13,129-0.03%
2022/07/04167.10167.1067.1003,2350.00%
2022/07/01270.20167.3067.1013,2740.03%
2022/06/30472.88372.3772.0013,2200.03%
2022/06/29274.45275.1575.2003,1930.00%
2022/06/28276.8000.0075.5023,2030.06%
2022/06/240.578.2000.0077.500.53,2010.02%
2022/06/2200.00381.8781.60-33,127-0.10%
2022/06/21185.5000.0085.9013,0890.03%
2022/06/08197.3000.0096.9013,0850.03%
2022/06/0700.00198.4098.40-13,118-0.03%
2022/06/01398.0000.0097.7033,0710.10%
2022/05/31197.1000.0097.1013,0240.03%
2022/05/3000.00494.6095.30-42,893-0.14%
2022/05/25188.00187.5088.0002,7740.00%
2022/05/17692.70692.0092.7002,7010.00%
2022/05/13190.80191.2090.8002,7690.00%
2022/05/12490.60191.9089.8032,8240.11%
2022/05/06288.9500.0090.5022,8370.07%
2022/04/29188.80588.3086.80-42,698-0.15%
2022/04/28585.6400.0083.4052,5810.19%
2022/04/25195.1000.0093.6012,3070.04%
2022/04/221396.772495.3596.80-112,295-0.48%
2022/04/212296.241296.7896.00102,2660.44%
2022/04/13297.40297.1597.4002,3900.00%
2022/04/08299.801101.5099.4012,3320.04%
2022/04/0700.001102.00101.50-12,220-0.05%
2022/03/220120.0000.00119.0002,3390.00%
2022/03/101116.501115.00115.0002,4690.00%
2022/02/151116.5000.00116.5014,0940.02%
2022/02/142116.5000.00117.5024,0500.05%
2022/01/210129.0000.00127.0004,6460.00%
2022/01/140125.5000.00129.5005,2380.00%
2022/01/101130.001130.50130.0005,2000.00%
2021/12/2300.001144.00143.00-15,230-0.02%
2021/12/170138.5000.00137.5005,2430.00%
2021/12/1600.002141.50142.50-25,243-0.04%
2021/12/140137.5000.00138.0005,2450.00%
2021/12/100139.0013140.00140.00-135,266-0.25%
2021/12/091143.5000.00144.0015,2450.02%
2021/12/0600.001144.50143.50-15,228-0.02%
2021/11/306153.427155.57153.00-15,197-0.02%
2021/11/292148.0000.00153.0025,0190.04%
2021/11/262146.2500.00145.0024,9020.04%
2021/11/2511151.6400.00146.00114,8220.23%
2021/11/246145.427148.00149.50-14,623-0.02%
2021/11/222144.003145.50146.00-14,339-0.02%
2021/11/1900.002141.00141.00-24,264-0.05%
2021/11/181136.501137.00136.0004,1950.00%
2021/11/161133.5000.00134.0014,1420.02%
2021/11/1100.001132.50132.50-14,081-0.02%
2021/11/051133.501133.00134.0004,0100.00%
2021/11/031141.001142.50140.0003,8760.00%
2021/11/022146.502141.25137.5003,7980.00%
2021/11/011143.002144.00144.50-13,692-0.03%
2021/10/292145.001143.50140.5013,6130.03%
2021/10/282142.5015143.70144.00-133,397-0.38%
2021/10/271135.002139.00139.50-13,132-0.03%
2021/10/2600.001132.00132.00-12,953-0.03%
2021/10/123126.833126.00122.5003,2670.00%
2021/09/2900.001117.00117.00-13,978-0.03%
2021/09/2700.001124.50124.50-14,134-0.02%
2021/09/171122.001124.50125.5004,5860.00%
2021/09/1600.001123.00123.50-14,857-0.02%
2021/09/141128.501130.00129.5004,9860.00%
2021/09/101133.001134.50136.0005,0240.00%
2021/09/081135.0000.00127.5015,0180.02%
2021/09/071133.5000.00137.0014,9640.02%
2021/09/061139.0000.00136.5014,9590.02%
2021/09/038137.561.1138.05138.006.94,9650.14%
2021/09/022136.750141.00139.5025,1630.04%
2021/09/0100.002137.50139.50-25,078-0.04%
2021/08/252126.002127.00129.0004,9430.00%
2021/08/190113.0000.00111.5004,9830.00%
2021/08/1200.004125.63126.00-45,011-0.08%
2021/08/100126.0000.00125.0004,9860.00%
2021/08/041138.0000.00138.0015,0410.02%
2021/07/301138.501141.00136.5005,0730.00%
2021/07/2800.009131.56133.50-95,076-0.18%
2021/07/271136.0000.00138.0015,0700.02%
2021/07/261142.001144.00141.5005,0270.00%
2021/07/232.1141.7600.00142.002.15,0330.04%
2021/07/221149.501147.00149.5004,9500.00%
2021/07/215144.0000.00142.0054,8750.10%
2021/07/1900.003144.17144.00-34,785-0.06%
2021/07/1600.001144.00144.00-14,825-0.02%
2021/07/141145.501145.00146.0004,8270.00%
2021/07/136147.671149.00144.5054,8120.10%
2021/07/124149.882147.25148.0024,7170.04%
2021/07/091148.001144.50141.5004,5070.00%
2021/07/081144.5000.00145.0014,4670.02%
2021/07/0700.005143.50147.50-54,330-0.12%
2021/07/056140.5000.00138.5064,1890.14%
2021/06/251132.501134.50138.0004,1120.00%
2021/06/241124.501126.00130.0003,8320.00%
2021/06/2300.003125.67127.00-33,738-0.08%
2021/06/221124.500.1123.00123.000.93,6960.02%
2021/06/179122.501122.00122.5083,8730.21%
2021/06/112119.002120.00119.0003,8760.00%
2021/06/102.1121.972121.75118.500.13,9060.00%
2021/06/0700.001116.50116.50-13,744-0.03%
2021/06/041113.5000.00113.0013,7560.03%
2021/06/0100.000117.00117.0003,9010.00%
2021/05/0400.001117.00116.00-14,283-0.02%
2021/04/220115.0000.00115.0004,9580.00%
2021/04/1500.001119.50119.50-15,441-0.02%
2021/04/141117.504118.75121.00-35,529-0.05%
2021/04/1300.001121.50118.50-15,637-0.02%
2021/04/0900.003127.83127.00-35,840-0.05%
2021/04/086124.171123.00123.5055,8250.09%
2021/04/071126.5000.00126.0015,7540.02%
2021/04/066120.926121.17120.5005,6900.00%
2021/04/0100.002119.75119.50-25,797-0.03%
2021/03/315117.801118.50118.5045,7850.07%
2021/03/305114.005115.00116.5005,7170.00%
2021/03/2400.001117.00109.50-15,791-0.02%
2021/03/192108.502110.00110.5005,8360.00%
2021/03/030105.5000.00105.0007,7350.00%
2021/02/1700.003106.83109.00-37,986-0.04%
2021/02/051105.0000.00105.0018,0150.01%
2021/02/041106.001107.00108.0008,0120.00%
2021/01/2700.0010119.50115.50-107,699-0.13%
2021/01/2600.007117.64118.00-77,632-0.09%
2021/01/2511121.683118.50118.0087,5520.11%
2021/01/223119.833119.83121.0007,3540.00%
2021/01/211119.0000.00114.0017,0470.01%
2021/01/111119.502119.00117.00-16,266-0.02%
2021/01/081115.0010114.75115.00-96,027-0.15%
2021/01/0700.0020115.50116.00-205,999-0.33%
2021/01/0622117.3930.2119.48117.50-8.25,936-0.14%
2021/01/059117.4400.00120.0095,7910.16%
2021/01/0430114.673117.33118.00275,7000.47%
2020/12/3000.001109.50112.50-15,421-0.02%
2020/12/282111.252109.00114.0005,2940.00%
2020/12/213109.6700.00108.5035,0150.06%
2020/12/1800.000.1109.00110.00-0.14,9350.00%
2020/12/1700.001111.00112.00-14,874-0.02%
2020/12/1600.001108.50106.50-14,756-0.02%
2020/12/151106.503106.17106.00-24,649-0.04%
2020/12/111109.5000.00110.0014,4390.02%
2020/12/109112.5611116.23116.00-24,266-0.05%
2020/12/0916.2115.5000.00113.0016.24,1020.39%
2020/12/0800.002105.00105.50-23,639-0.05%
2020/12/0700.00198.7099.30-13,332-0.03%
2020/12/04196.7000.0096.5013,1750.03%
2020/12/039103.0012102.7597.90-33,079-0.10%
2020/12/025.193.35297.35100.503.12,6630.11%
2020/11/25189.0000.0089.6012,3170.04%
2020/11/2400.00190.6090.60-12,301-0.04%
2020/11/23191.40191.4091.2002,2860.00%
2020/11/1800.00190.2090.80-12,244-0.04%
2020/11/17191.0000.0090.2012,2360.04%
2020/11/16292.45193.0091.0012,1850.05%
2020/11/13187.4000.0088.0011,9240.05%
2020/11/12185.5000.0087.6011,8830.05%
2020/11/0600.00585.5085.50-51,777-0.28%
2020/11/0500.00285.9084.90-21,735-0.12%
2020/11/0300.00182.7083.20-11,729-0.06%
2020/10/3000.00282.1080.60-21,733-0.12%
2020/10/14587.0000.0085.6051,9400.26%
2020/10/1200.00185.0084.40-11,929-0.05%
2020/10/0800.00085.0084.0001,9380.00%
2020/10/0700.00184.0084.10-11,945-0.05%
2020/10/06182.4000.0081.2011,9340.05%
2020/09/22081.5000.0081.3002,4700.00%
2020/09/1700.00084.2084.4002,5380.00%
2020/09/1600.00185.4085.30-12,542-0.04%
2020/09/14186.0000.0082.9012,5370.04%
2020/09/11284.4000.0083.3022,4910.08%
2020/09/0900.00276.5578.80-22,443-0.08%
2020/09/08277.8000.0077.1022,4560.08%
2020/09/0400.00377.0079.50-32,526-0.12%
2020/09/0300.00180.3079.70-12,543-0.04%
2020/08/31178.0000.0077.1012,6110.04%
2020/08/2600.00378.1779.80-32,835-0.11%
2020/08/25176.40177.0077.3002,8600.00%
2020/08/24176.6000.0076.1012,8800.03%
2020/08/21076.3000.0076.0002,8780.00%
2020/08/20375.47575.0075.50-22,877-0.07%
2020/08/18184.0000.0083.6012,8600.03%
2020/08/14185.8000.0086.0012,9180.03%
2020/08/1100.00286.4086.40-23,031-0.07%
2020/08/10186.4000.0085.7013,0520.03%
2020/07/29185.7000.0085.0013,4620.03%
2020/07/15196.5000.0093.9013,4530.03%
2020/07/1300.00296.3596.30-23,483-0.06%
2020/07/1000.00396.4095.80-33,479-0.09%
2020/07/095100.501100.0098.6043,4290.12%
2020/07/08397.10498.45100.50-13,301-0.03%
2020/07/07495.78494.7594.8003,1580.00%
2020/07/06493.68495.1396.8003,1130.00%
2020/07/02592.36593.2093.1003,0860.00%
2020/07/01891.28593.2491.7033,0790.10%
2020/06/29190.3000.0089.2013,0220.03%
2020/06/24190.80490.9091.30-33,010-0.10%
2020/06/23189.7000.0089.8013,0430.03%
2020/06/22690.95292.2090.6043,0600.13%
2020/06/1900.00191.3090.00-13,076-0.03%
2020/06/1800.00190.4089.60-13,096-0.03%
2020/06/17188.90290.2588.70-13,127-0.03%
2020/06/1500.00187.0086.60-13,166-0.03%
2020/06/12282.20585.7488.30-33,189-0.09%
2020/06/11387.20188.4086.4023,2020.06%
2020/06/04190.20489.9890.40-33,328-0.09%
2020/06/03587.14187.0087.0043,3350.12%
2020/06/02186.5000.0086.0013,2380.03%
2020/05/29185.10186.4084.0003,2190.00%
2020/05/2800.00186.5086.60-13,202-0.03%
2020/05/27186.3000.0086.1013,2120.03%
2020/05/26185.40184.8084.6003,2240.00%
2020/05/22184.80183.0083.0003,2100.00%
2020/05/21185.4000.0086.0013,1990.03%
2020/05/20285.50284.7084.5003,1840.00%
2020/05/19186.50186.9088.3003,1550.00%
2020/05/18287.05186.6086.6013,1400.03%
2020/05/15293.00191.3090.9013,1240.03%
2020/05/14294.60192.6092.2013,1280.03%
2020/05/13194.40395.8797.00-23,139-0.06%
2020/05/12396.4000.0095.6033,1720.09%
2020/05/11298.05598.6697.80-33,194-0.09%
2020/05/08292.00591.0494.00-33,056-0.10%
2020/05/06287.1000.0086.5022,9590.07%
2020/05/05287.8000.0087.7022,9540.07%
2020/05/04187.50188.9088.9002,9880.00%
2020/04/30188.2000.0088.8012,9690.03%
2020/04/29189.0000.0088.2012,9780.03%
2020/04/2400.00285.6085.60-23,001-0.07%
2020/04/17186.0000.0086.0013,0430.03%
2020/04/1400.00186.1086.50-13,100-0.03%
2020/04/10184.4000.0085.2013,2070.03%
2020/04/0900.00187.8084.50-13,298-0.03%
2020/04/0800.00186.1086.30-13,357-0.03%
2020/04/07285.300.385.6085.501.73,3550.05%
2020/04/0600.00181.8082.50-13,339-0.03%
2020/04/01279.4000.0079.5023,3650.06%
2020/03/3100.00178.5178.50-13,387-0.03%
2020/03/30275.7500.0078.5023,4280.06%
2020/03/27179.0000.0077.5013,4090.03%
2020/03/2600.00377.9379.00-33,365-0.09%
2020/03/2400.00172.5074.00-13,308-0.03%
2020/03/2300.001.369.1868.10-1.33,269-0.04%
2020/03/20165.4000.0067.3013,2850.03%
2020/03/19163.4800.0061.2013,2560.03%
2020/03/1700.00173.7071.00-13,283-0.03%
2020/03/1300.00178.4082.40-13,269-0.03%
2020/03/123.387.52284.8085.001.33,2230.04%
2020/03/11392.4000.0091.1033,2200.09%
2020/03/10193.30393.8394.20-23,338-0.06%
2020/03/09394.93295.9594.5013,3310.03%
2020/03/066101.756102.67101.0003,2690.00%
2020/03/032101.7500.00101.5023,3360.06%
2020/03/02296.05299.8099.3003,3620.00%
2020/02/27399.1700.0097.9033,4070.09%
2020/02/201108.505108.50108.00-43,545-0.11%
2020/02/191106.501106.50107.0003,5630.00%
2020/02/1811107.365108.00106.0063,6370.16%
2020/02/171108.0000.00107.5013,6460.03%
2020/02/1300.004113.50112.50-43,694-0.11%
2020/02/1200.003115.50115.00-33,664-0.08%
2020/02/1100.001108.00109.00-13,675-0.03%
2020/02/104105.5000.00104.0043,7600.11%
2020/02/0500.001104.50102.50-14,300-0.02%
2020/01/301101.5000.00101.0014,5430.02%
2020/01/1600.001108.00112.00-15,101-0.02%
2020/01/131109.0000.00108.5015,3900.02%
2020/01/091108.501109.50109.5005,6100.00%
2020/01/081108.5000.00109.0015,6880.02%
2020/01/071121.0000.00113.0015,6950.02%
2020/01/031122.001121.00124.0005,9170.00%
2019/12/2700.001117.00116.00-16,052-0.02%
2019/12/2600.002115.00115.50-26,059-0.03%
2019/12/252114.501112.50114.5016,0660.02%
2019/12/201109.0000.00111.0016,2790.02%
2019/12/171114.5000.00114.0016,7080.01%
2019/12/165110.505111.50112.5006,9520.00%
2019/12/1200.001111.50113.50-17,659-0.01%
2019/12/1100.001112.50108.50-17,746-0.01%
2019/12/063110.8300.00112.0037,8230.04%
2019/12/051116.001111.00111.0007,8220.00%
2019/12/0300.003117.50116.00-37,794-0.04%
2019/12/021115.0000.00116.5017,8610.01%
2019/11/295117.005118.00119.0007,8660.00%
2019/11/2700.001121.50120.00-17,897-0.01%
2019/11/261.3123.151121.50122.000.37,9000.00%
2019/11/221118.0000.00118.0017,9030.01%
2019/11/201117.0000.00118.0017,9350.01%
2019/11/151123.001120.00122.0007,9470.00%
2019/11/131126.501127.50127.0007,9600.00%
2019/11/073123.831125.00123.0028,1420.02%
2019/11/062130.501126.50126.5018,2120.01%
2019/11/053130.005131.80135.00-28,113-0.02%
2019/11/0400.002127.00128.50-28,006-0.02%
2019/10/312121.001120.00119.5017,8790.01%
2019/10/305122.005123.00123.0007,8350.00%
2019/10/284128.254129.88128.5007,7410.00%
2019/10/2500.002123.00122.50-27,458-0.03%
2019/10/2411117.7710118.00121.0017,3330.01%
2019/10/2300.001121.00117.50-17,310-0.01%
2019/10/221115.501117.00115.0007,2620.00%
2019/10/211113.5000.00114.0017,2950.01%
2019/10/181115.0000.00114.5017,4430.01%
2019/10/161115.5000.00113.0017,2440.01%
2019/10/142115.7500.00113.5027,0750.03%
2019/10/0900.001115.00112.50-16,978-0.01%
2019/10/0400.001110.00110.00-16,724-0.01%
2019/10/032110.7500.00110.5026,6850.03%
2019/10/0200.001110.00109.50-16,596-0.02%
2019/09/2511113.9110112.00112.0016,6120.02%
2019/09/191116.001117.00116.5006,2860.00%
2019/09/185108.608112.25116.00-35,989-0.05%
2019/09/171104.5015104.57105.50-145,520-0.25%
2019/09/1600.001102.00102.00-15,311-0.02%
2019/09/1200.00298.1097.20-25,211-0.04%
2019/09/1100.00196.9096.80-15,159-0.02%
2019/09/10295.6000.0096.7025,1360.04%
2019/09/09196.70797.9097.30-65,097-0.12%
2019/09/0600.00297.0096.30-25,071-0.04%
2019/09/052196.401296.7196.1095,0360.18%
2019/09/04295.20195.4096.1014,9850.02%
2019/09/03493.7000.0093.0044,9400.08%
2019/09/02292.0000.0092.5024,8970.04%
2019/08/30293.2000.0093.3024,8910.04%
2019/08/29292.55293.3593.8004,8690.00%
2019/08/28191.0000.0091.8014,8960.02%
2019/08/27192.80192.8092.6004,8790.00%
2019/08/26192.90392.2092.10-24,878-0.04%
2019/08/23296.4000.0095.5024,8370.04%
2019/08/22197.40199.4097.2004,8040.00%
2019/08/21196.50297.0597.90-14,786-0.02%
2019/08/20298.30198.7097.2014,7680.02%
2019/08/19196.70497.0396.50-34,694-0.06%
2019/08/141104.001102.5099.7004,7620.00%
2019/08/121102.001107.00103.0004,7420.00%
2019/08/083104.503104.17104.0004,6910.00%
2019/08/06298.05197.50100.5014,5080.02%
2019/08/02398.40399.0098.5004,4010.00%
2019/07/311101.001101.00100.5004,3560.00%
2019/07/261101.0000.00101.0014,2090.02%
2019/07/24299.20299.90101.0004,1840.00%
2019/07/22193.80296.5097.70-14,122-0.02%
2019/07/09192.20191.9091.7004,3730.00%
2019/07/05191.70191.4093.0004,3810.00%
2019/07/04691.27691.6291.9004,3850.00%
2019/07/0200.00186.2089.20-14,290-0.02%
2019/07/01185.90286.4587.10-14,276-0.02%
2019/06/2800.00179.7079.90-14,356-0.02%
2019/06/27179.70279.5079.00-14,378-0.02%
2019/06/26180.50182.3080.3004,4030.00%
2019/06/21280.8500.0079.3024,6060.04%
2019/06/20277.80278.5079.2004,5750.00%
2019/06/191075.701176.8977.00-14,627-0.02%
2019/06/13275.0000.0075.9025,5410.04%
2019/06/12175.7000.0075.9015,7260.02%
2019/05/24273.20274.1072.7005,8820.00%
2019/05/20374.50476.3376.00-15,895-0.02%
2019/05/17275.8500.0074.7025,8360.03%
2019/05/02186.00186.6087.5006,2230.00%
2019/04/29684.95682.2782.0006,2450.00%
2019/04/26191.30188.4088.8006,1420.00%
2019/04/24195.80194.7093.6006,0470.00%
2019/04/22192.90293.9095.10-16,024-0.02%
2019/04/19594.96493.4893.1016,0550.02%
2019/04/18395.67398.7096.0006,0790.00%
2019/04/17392.23391.7791.7005,7930.00%
2019/04/12190.90190.6090.6006,1380.00%
2019/04/10193.00193.9094.6006,4120.00%
2019/04/09192.60293.0593.00-16,716-0.01%
2019/04/08593.12492.6092.6016,9250.01%
2019/04/03290.55291.7092.3007,4470.00%
2019/04/021694.561690.9090.9007,6290.00%
2019/04/01291.45291.8092.5007,4440.00%
2019/03/29591.92591.4091.4007,3980.00%
2019/03/28290.70291.5092.5007,3510.00%
2019/03/26290.10291.6591.0007,1850.00%
2019/03/2200.00191.7089.20-17,059-0.01%
2019/03/2000.00289.8091.00-26,917-0.03%
2019/03/19487.73588.1488.50-16,771-0.01%
2019/03/18583.40584.6088.1006,5750.00%
2019/03/15276.20378.0080.10-16,057-0.02%
2019/03/1400.00173.3072.90-15,888-0.02%
2019/02/25473.58372.6072.6016,3250.02%
2019/02/22170.8000.0070.3016,1950.02%
2019/02/2100.00270.1572.40-26,179-0.03%
2019/02/20169.9000.0068.7016,0510.02%
2019/02/15269.55167.9067.9016,0700.02%
2019/02/1300.00169.2067.00-15,986-0.02%
2019/02/1200.00369.3068.60-35,961-0.05%
2019/02/11168.50168.0068.7005,9720.00%
2019/01/30566.5000.0066.9055,9200.08%
2019/01/293066.17166.0066.00295,9610.49%
2019/01/28267.40367.0767.00-15,990-0.02%
2019/01/25366.90266.0066.0015,9760.02%
2019/01/2300.00563.8064.60-55,943-0.08%
2019/01/21665.92366.2064.5035,9960.05%
2019/01/14265.50265.8065.5006,3480.00%
2019/01/1100.00165.8065.00-16,357-0.02%
2019/01/10167.20165.6065.5006,3070.00%
2019/01/0900.00265.4565.70-26,208-0.03%
2019/01/08265.5000.0064.0026,0990.03%
2019/01/0700.00164.0064.00-15,895-0.02%
2019/01/04162.10360.7063.00-25,907-0.03%
2019/01/03464.90264.8062.4025,9140.03%
2018/12/28264.05265.7064.6005,6990.00%
2018/12/2700.00163.5063.30-15,460-0.02%
2018/12/26566.76365.0761.4025,3730.04%
2018/12/25162.602162.5265.40-204,791-0.42%
2018/12/03763.04463.9564.0035,6070.05%
2018/11/29161.70160.9060.9005,5700.00%
2018/11/27557.52558.6060.0005,5840.00%
2018/11/23156.50153.9054.2005,3810.00%
2018/11/2200.00956.7254.00-95,305-0.17%
2018/11/2100.00152.9053.80-15,263-0.02%
2018/11/204153.9700.0052.40415,2410.78%
2018/11/06161.30159.6057.5005,0960.00%
2018/10/26157.60154.7054.4004,8960.00%
2018/10/09164.0000.0064.3015,3830.02%
2018/10/0500.001570.5370.00-155,333-0.28%
2018/10/0100.003078.1581.50-305,259-0.57%
2018/09/255078.9800.0077.00505,4180.92%
2018/09/1700.002478.7078.30-245,413-0.44%
2018/09/142878.41379.5080.00255,4040.46%
2018/09/13279.4000.0076.9025,2050.04%
2018/09/05199.40399.8099.50-25,501-0.04%
2018/09/04298.9524100.6098.30-225,599-0.39%
2018/08/3100.00192.6094.40-15,676-0.02%
2018/08/30194.10194.7093.0005,9170.00%
2018/08/2900.00293.2094.00-25,985-0.03%
2018/08/28295.3000.0093.8026,0550.03%
2018/08/24192.00192.4092.5006,2020.00%
2018/08/161091.501087.5592.0006,9290.00%
2018/08/15189.50189.8089.8006,9920.00%
2018/08/03189.8000.0089.6018,0220.01%
2018/08/02190.40189.4089.4008,1800.00%
2018/08/01290.25291.1590.7008,3590.00%
2018/07/3000.00193.2087.00-18,444-0.01%
2018/07/2600.003096.4795.50-308,334-0.36%
2018/07/25195.60196.8095.0008,3090.00%
2018/07/23295.60395.4095.40-18,261-0.01%
2018/07/2000.001105.50106.00-18,311-0.01%
2018/07/191104.501106.00106.0008,4670.00%
2018/07/182107.252108.00106.0008,6780.00%
2018/07/132111.002112.25111.0008,8790.00%
2018/07/112106.752107.50107.5009,1470.00%
2018/07/101105.5000.00108.5019,2330.01%
2018/07/061100.001101.50100.5009,2560.00%
2018/07/051104.0000.00102.5019,3280.01%
2018/07/042106.752106.00106.0009,3290.00%
2018/07/032110.0000.00108.0029,3570.02%
2018/07/022116.002117.00115.0009,3560.00%
2018/06/295114.505115.00115.0009,4860.00%
2018/06/281112.501113.50112.5009,5480.00%
2018/06/272113.752113.00113.0009,7540.00%
2018/06/266112.251115.00116.50510,2480.05%
2018/06/252114.251112.50112.50110,7550.01%
2018/06/221115.001117.50114.50010,9800.00%
2018/06/211116.001117.00116.00011,0360.00%
2018/06/2000.001114.00115.00-111,189-0.01%
2018/06/192118.751121.00118.50111,1900.01%
2018/06/158127.257125.29124.00111,1800.01%
2018/06/145119.005117.50119.50010,8750.00%
2018/06/122121.501120.00119.50110,9530.01%
2018/06/111117.502115.75115.00-111,011-0.01%
2018/06/081117.502117.25116.50-111,202-0.01%
2018/06/079118.116119.67119.50311,2560.03%
2018/06/041115.0000.00112.00111,7790.01%
2018/05/311113.502109.50108.00-111,845-0.01%
2018/05/3000.002110.50110.00-211,820-0.02%
2018/05/2900.006113.33113.00-611,798-0.05%
2018/05/281115.003115.17114.50-211,795-0.02%
2018/05/252109.251110.00109.50111,6890.01%
2018/05/243109.833109.00108.50011,6670.00%
2018/05/2300.001105.50105.50-111,716-0.01%
2018/05/2200.001106.00108.50-112,036-0.01%
2018/05/2100.001104.50102.00-111,943-0.01%
2018/05/181101.5000.00100.00111,8930.01%
2018/05/17998.473101.07103.50611,9720.05%
2018/05/16398.5000.0097.70311,8830.03%
2018/05/152100.5000.0099.40212,0140.02%
2018/05/1400.006106.08105.00-612,034-0.05%
2018/05/111108.501104.00104.00012,0070.00%
2018/05/1000.002106.00106.50-212,029-0.02%
2018/05/08295.60599.34102.50-312,364-0.02%
2018/05/07194.90193.6093.60012,6480.00%
2018/05/03194.00196.4093.70012,6850.00%
2018/05/02295.40297.0093.40012,7210.00%
2018/04/27194.6000.0094.60112,7120.01%
2018/04/26594.2000.0086.00512,5370.04%
2018/04/25393.60195.0093.20212,4010.02%
2018/04/2400.00192.8092.80-112,450-0.01%
2018/04/231101.0000.00101.00112,4400.01%
2018/04/182108.254109.50103.00-212,996-0.02%
2018/04/173111.832113.00110.50112,8540.01%
2018/04/161116.002116.25116.50-112,848-0.01%
2018/04/132113.2500.00113.00212,8220.02%
2018/04/024113.5000.00112.00413,1990.03%
2018/03/3100.002108.00111.50-213,198-0.02%
2018/03/302111.001111.00108.50113,1800.01%
2018/03/2942111.693111.50112.503913,1820.30%
2018/03/285115.5040111.00111.00-3512,749-0.27%
2018/03/272128.003132.00122.50-112,415-0.01%
2018/03/263127.5000.00127.00312,3290.02%
2018/03/2314129.5012126.29129.50212,3390.02%
2018/03/2100.001134.00133.00-112,391-0.01%
2018/03/2000.002133.50133.00-212,636-0.02%
2018/03/161135.0000.00135.00113,0870.01%
2018/03/151134.5000.00140.00113,2370.01%
2018/03/145131.006130.67130.00-113,536-0.01%
2018/03/1200.003124.50128.00-313,727-0.02%
2018/03/0900.0040121.51119.50-4013,729-0.29%
2018/03/0875121.9734122.26122.004113,8590.30%
2018/03/071116.501117.50115.00013,6400.00%
2018/03/052112.2500.00112.00214,0530.01%
2018/03/011115.5000.00118.50114,2760.01%
2018/02/221117.001118.00115.00014,4300.00%
2018/02/2100.001110.00110.50-114,112-0.01%
2018/02/091100.5010101.0098.60-914,396-0.06%
2018/02/0710105.5000.00105.001014,2240.07%
2018/02/0600.001104.0099.00-114,019-0.01%
2018/02/0500.001110.00110.00-113,848-0.01%
2018/02/021119.0000.00116.00113,7430.01%
2018/02/0100.003119.67117.50-313,661-0.02%
2018/01/311114.50151114.41117.50-15013,362-1.12% 大賣/鉅額交易
2018/01/30154117.303116.67116.0015113,1121.15% 大買/鉅額交易
2018/01/291107.5000.00107.50112,6900.01%
2018/01/2400.001105.00109.50-112,942-0.01%
2018/01/2300.001110.50107.50-112,861-0.01%
2018/01/1900.001110.50110.50-112,690-0.01%
2018/01/181110.504110.50109.00-312,583-0.02%
2018/01/163110.834111.38106.00-112,140-0.01%
2018/01/151100.503108.00108.00-211,728-0.02%
2018/01/123101.00199.5098.60211,4530.02%
2018/01/09193.4000.0094.50111,1910.01%
2018/01/08197.2000.0096.50111,0960.01%
2018/01/052100.653100.6799.00-111,045-0.01%
2018/01/04198.00199.0097.90010,9330.00%
2018/01/03198.9000.0098.00110,8400.01%
2018/01/0200.00194.6095.00-110,666-0.01%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－10天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－10天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－10天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章