欣興 (3037)-凱基-埔墘券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
8,157張
產業
上市電子零組件類股
2815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	146.50	1	146.00	145.50	0	19,257	0.00%
2024/12/25	5	146.60	1	146.00	145.00	4	19,716	0.02%
2024/12/24	3.1	147.37	4	150.13	145.50	-0.9	19,859	0.00%
2024/12/23	3.1	146.18	2	146.25	145.50	1.1	19,738	0.01%
2024/12/19	2	140.00	0	0.00	141.50	2	19,653	0.01%
2024/12/18	0.3	141.00	5	143.20	143.00	-4.7	19,696	-0.02%
2024/12/17	5	142.40	5	142.00	141.50	0	19,765	0.00%
2024/12/16	6	139.75	0	0.00	137.50	6	19,743	0.03%
2024/12/13	60.1	141.73	0	0.00	141.50	60.1	19,576	0.31%
2024/12/12	1.1	147.52	0	0.00	147.00	1.1	19,401	0.01%
2024/12/11	0	148.50	1	146.50	148.00	-1	19,433	-0.01%
2024/12/10	4	150.12	0	0.00	148.00	4	19,491	0.02%
2024/12/09	52.1	148.97	0	0.00	148.50	52.1	19,668	0.26%
2024/12/06	2.2	153.82	0	0.00	151.50	2.2	19,620	0.01%
2024/12/05	102.2	153.96	3	152.50	153.50	99.2	19,624	0.51%	大買/
2024/12/04	0.1	151.50	1	151.00	150.00	-1	19,623	0.00%
2024/12/03	7	149.72	0	0.00	149.00	7	20,089	0.03%
2024/12/02	104.1	148.78	0	0.00	148.50	104.1	20,232	0.51%	大買/鉅額交易
2024/11/29	2.1	145.65	1	151.00	149.00	1.1	20,304	0.01%
2024/11/28	10.1	146.35	1	147.00	147.00	9.1	20,607	0.04%
2024/11/27	7	151.93	0	0.00	150.00	7	20,552	0.03%
2024/11/26	1	158.50	0	0.00	158.50	1	20,319	0.00%
2024/11/25	0.1	160.50	0	0.00	159.00	0.1	20,279	0.00%
2024/11/22	2	160.75	0	0.00	161.00	2	20,239	0.01%
2024/11/21	1.1	158.11	1	159.50	160.50	0.1	20,395	0.00%
2024/11/20	2	159.75	3	157.83	157.50	-1	20,772	0.00%
2024/11/19	0	160.00	0	0.00	159.50	0	20,930	0.00%
2024/11/18	2	158.00	0	0.00	159.00	2	20,926	0.01%
2024/11/15	4	163.63	0	0.00	163.50	4	20,839	0.02%
2024/11/14	4.1	166.71	0	0.00	166.00	4.1	20,901	0.02%
2024/11/13	3.1	167.71	2	169.50	169.50	1.1	20,831	0.01%
2024/11/12	1	167.00	3.1	167.86	167.50	-2.1	20,815	-0.01%
2024/11/11	1.6	170.18	0	0.00	170.50	1.6	20,828	0.01%
2024/11/08	8.3	175.37	300	177.00	174.00	-291.8	21,071	-1.38%	大賣/鉅額交易
2024/11/07	4.1	172.00	11	173.14	176.50	-6.9	21,269	-0.03%
2024/11/06	1.1	165.55	0	0.00	166.00	1.1	20,755	0.01%
2024/11/05	1	167.00	3	165.67	165.00	-2	21,244	-0.01%
2024/11/04	3	165.33	4	163.50	163.50	-1	21,895	0.00%
2024/11/01	5	160.50	8.1	163.64	166.00	-3.1	22,040	-0.01%
2024/10/30	4	163.63	3.1	162.15	161.50	1	22,421	0.00%
2024/10/29	0.1	161.00	2	162.50	163.50	-2	22,285	-0.01%
2024/10/28	4.6	163.68	5	165.40	166.00	-0.5	22,475	0.00%
2024/10/25	6	164.91	5.1	165.21	166.00	1	22,380	0.00%
2024/10/24	2.7	164.19	4.4	164.96	161.50	-1.7	22,391	-0.01%
2024/10/23	7.1	167.08	11.5	167.24	167.50	-4.4	22,264	-0.02%
2024/10/22	9.2	164.07	25.4	162.41	163.50	-16.2	21,834	-0.07%
2024/10/21	9.2	151.63	69.2	151.07	151.50	-60	21,120	-0.28%
2024/10/18	3	146.67	0	0.00	144.50	3	21,318	0.01%
2024/10/17	4.2	148.80	5	147.50	147.00	-0.8	22,021	0.00%
2024/10/15	0	0.00	1	145.50	145.00	-1	23,313	0.00%
2024/10/14	0	0.00	1	143.00	143.50	-1	23,554	0.00%
2024/10/11	2	142.50	0	0.00	141.00	2	24,641	0.01%
2024/10/09	6	143.00	9	143.78	142.50	-3	25,543	-0.01%
2024/10/08	3	137.66	2	137.50	137.00	1	25,531	0.00%
2024/10/07	5	140.40	0	0.00	141.50	5	25,436	0.02%
2024/10/04	103.1	141.00	0	0.00	140.50	103.1	25,323	0.41%	大買/鉅額交易
2024/10/01	3.1	144.35	31	144.00	144.50	-27.9	25,282	-0.11%
2024/09/30	13	147.38	1	144.00	144.00	12	25,448	0.05%
2024/09/27	276	150.36	8	152.25	149.00	268	25,284	1.06%	大買/鉅額交易
2024/09/26	1.3	149.69	1	147.50	146.50	0.3	24,848	0.00%
2024/09/25	0	0.00	1	148.00	146.50	-1	24,635	0.00%
2024/09/24	2	146.25	1	145.50	145.00	1	24,591	0.00%
2024/09/20	2	151.75	4	150.25	147.00	-2	24,696	-0.01%
2024/09/19	1	145.50	2	146.25	147.00	-1	24,844	0.00%
2024/09/16	2	147.00	1	147.00	146.50	1	24,728	0.00%
2024/09/13	1.1	146.14	3	148.17	147.50	-1.9	24,686	-0.01%
2024/09/12	0.1	145.00	1	145.00	146.00	-0.9	24,681	0.00%
2024/09/11	2	138.50	0	0.00	138.00	2	24,694	0.01%
2024/09/10	2	142.25	2	138.50	139.50	0	24,617	0.00%
2024/09/06	4	142.50	0	0.00	142.50	4	24,499	0.02%
2024/09/05	2	144.25	11	142.50	142.00	-9	24,483	-0.04%
2024/09/04	14	144.96	4.1	145.09	143.00	9.9	24,257	0.04%
2024/09/03	4	159.13	2	158.50	156.50	2	23,799	0.01%
2024/09/02	5	164.20	0	0.00	162.50	5	23,601	0.02%
2024/08/30	15.3	166.90	2	165.00	163.50	13.3	23,475	0.06%
2024/08/29	1	161.00	5	163.30	164.50	-4	23,167	-0.02%
2024/08/28	5.2	158.12	0	0.00	159.00	5.2	23,000	0.02%
2024/08/27	3	157.67	0	0.00	160.00	3	23,160	0.01%
2024/08/26	1	163.00	0	0.00	160.50	1	23,199	0.00%
2024/08/23	3.1	161.69	4	162.63	162.50	-0.9	23,622	0.00%
2024/08/22	10	160.45	34	160.85	161.50	-24	23,427	-0.10%
2024/08/21	3	152.50	0.3	154.00	153.00	2.7	23,030	0.01%
2024/08/19	3	158.17	0	0.00	158.50	3	23,026	0.01%
2024/08/16	1	160.50	0	0.00	159.50	1	22,913	0.00%
2024/08/15	1	159.00	2	158.00	157.00	-1	22,745	0.00%
2024/08/14	3	159.00	4	160.25	159.50	-1	22,740	0.00%
2024/08/13	3	159.33	3	157.85	157.50	0	22,492	0.00%
2024/08/12	7	158.79	6	158.00	158.00	1	22,332	0.00%
2024/08/09	7	148.64	8	149.69	148.00	-1	21,957	0.00%
2024/08/08	6	143.75	1	143.00	144.00	5	21,286	0.02%
2024/08/07	13	146.81	2	148.25	148.50	11	21,067	0.05%
2024/08/06	8.2	142.40	2	140.00	140.50	6.2	20,530	0.03%
2024/08/05	2.4	150.60	0	0.00	149.50	2.4	19,877	0.01%
2024/08/02	35.3	168.76	2.3	166.87	166.00	33	19,732	0.17%
2024/08/01	4	184.38	1	188.00	183.00	3	18,945	0.02%
2024/07/31	18	177.61	6	179.08	179.50	12	18,559	0.06%
2024/07/30	9.2	178.64	6	178.92	183.50	3.2	18,102	0.02%
2024/07/29	13.1	183.98	3	185.83	181.00	10.1	17,876	0.06%
2024/07/26	3.5	190.43	3	190.67	191.00	0.5	17,568	0.00%
2024/07/23	2.2	196.98	3	200.83	194.50	-0.8	17,259	0.00%
2024/07/22	13.5	193.04	12	190.88	190.50	1.5	16,850	0.01%
2024/07/19	1.7	201.48	3.8	193.01	192.50	-2.1	16,917	-0.01%
2024/07/18	9	207.28	4.6	204.11	205.00	4.4	16,420	0.03%
2024/07/17	8.1	205.47	18	210.36	215.50	-9.9	15,594	-0.06%
2024/07/16	3.2	196.47	82.2	198.65	198.00	-79	14,514	-0.54%
2024/07/15	10.3	191.54	12	191.21	191.00	-1.8	14,212	-0.01%
2024/07/12	21.1	192.70	32.6	193.54	190.00	-11.5	13,917	-0.08%
2024/07/11	23	186.35	29.3	188.59	189.50	-6.3	12,970	-0.05%
2024/07/10	2.7	174.43	0	174.50	175.50	2.7	12,109	0.02%
2024/07/09	2.3	179.80	1	178.02	177.00	1.2	12,123	0.01%
2024/07/08	0	0.00	0	180.50	181.00	0	12,047	0.00%
2024/07/05	11.2	178.97	0	0.00	178.50	11.2	12,023	0.09%
2024/07/04	1	181.50	0	0.00	181.50	1	11,895	0.01%
2024/07/02	0	178.00	0	179.25	178.50	0	12,002	0.00%
2024/07/01	1	179.00	0	0.00	179.50	1	11,973	0.01%
2024/06/28	1	179.50	0	0.00	180.00	1	12,007	0.01%
2024/06/27	1.1	178.45	0	0.00	178.50	1.1	12,057	0.01%
2024/06/26	12	181.00	0	0.00	180.00	12	12,049	0.10%
2024/06/25	6.1	182.31	0	0.00	180.00	6.1	11,969	0.05%
2024/06/24	4	184.63	3	186.00	186.00	1	11,774	0.01%
2024/06/20	0	0.00	1	190.50	190.50	-1	12,069	-0.01%
2024/06/19	0.2	191.00	1.1	193.41	189.00	-1	12,276	-0.01%
2024/06/18	1	185.50	8	188.63	190.00	-7	12,640	-0.06%
2024/06/17	1.1	183.10	0	0.00	184.00	1.1	13,040	0.01%
2024/06/14	1.1	182.09	0	0.00	182.50	1.1	13,658	0.01%
2024/06/13	0	0.00	0	186.50	184.00	0	14,080	0.00%
2024/06/12	0.1	187.00	0	0.00	185.50	0.1	14,206	0.00%
2024/06/11	1.1	182.09	1	182.50	182.50	0.1	14,181	0.00%
2024/06/07	1.1	187.72	0	0.00	184.00	1.1	14,261	0.01%
2024/06/06	5.1	190.20	3	188.17	187.50	2.1	14,334	0.01%
2024/06/04	57.3	187.56	1	189.50	187.50	56.3	14,544	0.39%
2024/06/03	1.1	190.36	2	191.50	188.50	-0.9	14,621	-0.01%
2024/05/31	2.1	184.76	0.4	185.23	182.50	1.7	14,691	0.01%
2024/05/30	1.2	189.21	1	187.50	187.50	0.2	14,557	0.00%
2024/05/29	6.3	195.37	20	199.85	191.00	-13.7	14,548	-0.09%
2024/05/28	0.3	189.73	0	0.00	192.00	0.3	14,136	0.00%
2024/05/27	0	0.00	10	192.50	192.00	-10	14,502	-0.07%
2024/05/24	10	188.00	0	0.00	189.00	10	15,438	0.06%
2024/05/23	1	190.00	6	189.50	191.00	-5	15,954	-0.03%
2024/05/21	2	180.75	2	181.50	182.00	0	16,037	0.00%
2024/05/20	0	180.50	0	0.00	180.50	0	16,176	0.00%
2024/05/16	2	184.75	1	185.50	183.00	1	17,068	0.01%
2024/05/14	4	184.63	0	0.00	183.50	4	17,191	0.02%
2024/05/09	6	190.75	6	191.33	190.50	0	17,221	0.00%
2024/05/08	0	0.00	1	189.00	189.00	-1	17,053	-0.01%
2024/05/07	1	182.50	0	0.00	182.00	1	16,965	0.01%
2024/05/06	3	183.50	2	184.00	184.00	1	17,182	0.01%
2024/05/03	3	179.33	0	0.00	176.00	3	17,232	0.02%
2024/05/02	0	180.00	0	0.00	178.00	0	17,587	0.00%
2024/04/29	0	0.00	1	184.50	184.00	-1	17,823	-0.01%
2024/04/26	0.2	182.25	1	185.00	182.50	-0.8	18,070	0.00%
2024/04/25	6	188.00	7	184.21	184.00	-1	18,192	-0.01%
2024/04/24	2	185.00	23.3	185.28	187.00	-21.3	17,703	-0.12%
2024/04/23	10	170.75	0	0.00	170.00	10	17,511	0.06%
2024/04/22	1	168.00	0.1	168.00	167.50	0.9	17,483	0.01%
2024/04/19	2	171.00	0	0.00	170.00	2	17,462	0.01%
2024/04/18	6	179.00	6	179.50	178.50	0	17,256	0.00%
2024/04/17	2	178.01	2	179.00	179.00	0	17,275	0.00%
2024/04/16	5.1	177.03	4	177.25	177.00	1.1	17,189	0.01%
2024/04/15	6.5	184.04	3.2	184.93	182.50	3.4	17,092	0.02%
2024/04/12	2.2	190.19	4	193.25	194.00	-1.8	16,828	-0.01%
2024/04/11	1	192.00	5	190.10	192.50	-4	16,964	-0.02%
2024/04/10	16.1	192.13	0	0.00	191.50	16.1	17,078	0.09%
2024/04/09	10.1	197.18	4	194.00	193.50	6.1	17,147	0.04%
2024/04/08	12.1	198.05	63.1	197.84	199.00	-51	17,073	-0.30%
2024/04/03	3	192.00	3	194.00	192.00	0	16,814	0.00%
2024/04/02	0	0.00	14	194.36	193.50	-14	16,766	-0.08%
2024/04/01	53.3	193.13	3	193.33	193.00	50.3	16,727	0.30%
2024/03/29	4.1	193.38	11	190.55	191.00	-6.9	16,622	-0.04%
2024/03/28	0.1	190.00	0	0.00	190.00	0.1	16,502	0.00%
2024/03/26	4	195.37	6	192.83	190.00	-2	16,579	-0.01%
2024/03/25	1	198.48	2	198.25	198.00	-1	16,372	-0.01%
2024/03/22	2	198.25	3	199.50	200.00	-1	16,352	-0.01%
2024/03/21	8	201.31	8	200.81	200.00	0	16,283	0.00%
2024/03/20	3	195.83	12.1	196.59	196.50	-9.1	16,104	-0.06%
2024/03/19	10.1	192.65	42.5	193.20	192.50	-32.4	15,743	-0.21%
2024/03/18	2	183.75	4.1	180.74	187.00	-2.1	15,167	-0.01%
2024/03/14	0	178.25	0	0.00	177.50	0	14,960	0.00%
2024/03/13	0.1	181.93	0	0.00	177.50	0.1	14,974	0.00%
2024/03/12	2	180.50	5.1	181.48	182.00	-3.1	14,884	-0.02%
2024/03/08	0	174.00	0.1	174.22	173.50	-0.1	14,819	0.00%
2024/03/07	1	173.00	1	172.50	172.50	0	14,725	0.00%
2024/03/06	3.1	174.02	0.1	174.00	174.00	3	14,683	0.02%
2024/03/05	0	0.00	1	178.50	178.00	-1	14,731	-0.01%
2024/03/01	2	180.49	0	0.00	178.00	2	15,050	0.01%
2024/02/29	1.1	178.34	3.1	175.36	179.50	-2	14,991	-0.01%
2024/02/27	4.2	183.77	4.3	186.86	179.00	-0.1	14,636	0.00%
2024/02/26	1	194.00	26.2	194.73	196.00	-25.2	13,782	-0.18%
2024/02/23	6.1	190.64	3.2	188.82	188.00	2.9	13,574	0.02%
2024/02/22	5.1	186.82	2.6	188.83	189.00	2.5	13,899	0.02%
2024/02/21	0.4	190.50	6	189.83	189.50	-5.6	13,926	-0.04%
2024/02/20	5	192.00	2.2	189.59	190.50	2.8	13,945	0.02%
2024/02/19	5	191.60	14.1	192.06	192.50	-9.1	13,727	-0.07%
2024/02/16	5	182.10	0	0.00	182.00	5	13,206	0.04%
2024/02/05	1	176.00	0	0.00	176.50	1	13,201	0.01%
2024/02/02	0.1	179.00	4	179.00	180.00	-3.9	13,273	-0.03%
2024/02/01	0	0.00	1	176.00	177.50	-1	13,239	-0.01%
2024/01/31	1	176.00	0	0.00	176.00	1	13,263	0.01%
2024/01/30	2	178.75	6	179.00	178.00	-4	13,303	-0.03%
2024/01/29	0	0.00	2	177.75	178.00	-2	13,226	-0.02%
2024/01/26	1	172.00	1.1	172.50	171.50	-0.1	13,187	0.00%
2024/01/25	2	175.75	3.7	175.08	175.50	-1.7	13,195	-0.01%
2024/01/24	1.1	169.64	1	172.00	169.50	0.1	12,861	0.00%
2024/01/23	1	173.00	1	174.00	174.50	0	12,765	0.00%
2024/01/22	3	173.17	4	173.63	175.00	-1	12,782	-0.01%
2024/01/19	0.2	168.50	8	166.44	169.50	-7.8	12,792	-0.06%
2024/01/18	0	157.00	1	156.50	157.00	-1	12,858	-0.01%
2024/01/17	0	159.50	0	0.00	158.50	0	12,936	0.00%
2024/01/16	2.1	162.00	1	162.00	162.00	1.1	13,170	0.01%
2024/01/15	5	157.80	2	157.50	159.50	3	13,188	0.02%
2024/01/12	2	160.50	0	0.00	159.00	2	13,212	0.02%
2024/01/11	4.4	161.13	0	0.00	160.50	4.4	13,277	0.03%
2024/01/10	1.3	162.27	0	0.00	162.50	1.3	13,469	0.01%
2024/01/09	1.2	164.46	0	0.00	162.50	1.2	13,506	0.01%
2024/01/08	1	161.00	0	0.00	161.00	1	13,686	0.01%
2024/01/05	2.1	160.29	0	0.00	160.00	2.1	13,824	0.02%
2024/01/04	0.3	168.72	0	0.00	164.50	0.3	13,724	0.00%
2024/01/03	2.3	168.98	0.1	169.00	170.00	2.2	13,823	0.02%
2023/12/29	0	0.00	1.4	174.26	176.00	-1.4	13,827	-0.01%