聚陽 (1477)-凱基-興隆券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
383.5
漲跌
▼4.0
漲幅
-1.03%
成交量
830張
產業
上市紡織類股▲0.49%
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	396.50	395.00	-1	1,657	-0.06%
2024/06/11	1	400.00	0	0.00	399.50	1	1,743	0.06%
2024/06/04	0	0.00	1	401.00	394.50	-1	1,704	-0.06%
2024/05/31	0	0.00	2	387.00	385.00	-2	1,650	-0.12%
2024/05/22	2	362.25	0	0.00	363.00	2	1,643	0.12%
2024/04/15	1	378.00	0	0.00	379.50	1	1,742	0.06%
2024/04/10	0	0.00	1	383.00	387.50	-1	1,817	-0.06%
2024/03/28	1	364.00	0	0.00	365.50	1	1,739	0.06%
2024/03/14	0	0.00	0.1	400.00	397.50	-0.1	1,664	-0.01%
2024/03/13	0	0.00	1	368.00	375.00	-1	1,593	-0.06%
2024/03/06	1	365.00	0	0.00	363.00	1	1,742	0.06%
2024/03/04	0	0.00	0.3	371.50	370.50	-0.3	1,790	-0.01%
2024/02/23	0.1	377.50	0	0.00	373.50	0.1	1,854	0.00%
2024/02/05	0.2	367.00	0	0.00	364.00	0.2	1,927	0.01%
2024/01/26	1	350.50	1	347.50	347.50	0	2,015	0.00%
2024/01/18	20	350.23	20	353.00	341.00	0	1,997	0.00%
2024/01/09	0	0.00	0.2	363.00	365.00	-0.2	1,868	-0.01%
2024/01/05	0	0.00	0.5	354.50	354.50	-0.5	1,859	-0.03%
2023/12/22	0	0.00	1	341.50	338.00	-1	1,877	-0.05%
2023/12/12	0	0.00	1	342.00	343.00	-1	1,887	-0.05%
2023/12/08	0	0.00	0.5	353.00	351.50	-0.5	1,906	-0.03%
2023/11/30	20	361.20	20	362.70	358.00	0	1,939	0.00%
2023/11/27	1	365.00	0	0.00	368.50	1	1,939	0.05%
2023/11/22	1	362.50	0	0.00	358.50	1	2,005	0.05%
2023/11/20	0	0.00	2	373.75	370.50	-2	2,149	-0.09%
2023/11/17	1	363.50	2	368.25	367.00	-1	2,270	-0.04%
2023/11/16	2	368.50	1	377.50	365.50	1	2,322	0.04%
2023/11/15	1.1	376.45	0	0.00	374.50	1.1	2,303	0.05%
2023/11/14	2	386.50	1	389.50	378.50	1	2,273	0.04%
2023/11/07	0	0.00	0	394.00	395.00	0	2,312	0.00%
2023/10/23	1	358.50	1	360.00	356.50	0	2,783	0.00%
2023/10/16	1	362.00	1	361.00	362.00	0	2,925	0.00%
2023/10/02	0	0.00	1	339.50	339.50	-1	3,313	-0.03%
2023/09/28	0	0.00	2	336.00	336.00	-2	3,388	-0.06%
2023/09/27	0	0.00	1	324.50	331.00	-1	3,451	-0.03%
2023/09/26	1	323.00	0	0.00	321.50	1	3,585	0.03%
2023/09/19	1	318.50	1	321.50	319.00	0	4,168	0.00%
2023/09/15	3	336.67	1	334.50	332.50	2	4,420	0.05%
2023/09/14	0	0.00	1	331.00	330.00	-1	4,559	-0.02%
2023/09/13	2	327.75	0	0.00	329.50	2	4,712	0.04%
2023/09/12	1	336.50	1	335.00	334.50	0	4,955	0.00%
2023/09/11	0	0.00	2	344.75	339.50	-2	5,085	-0.04%
2023/09/08	4	349.38	1	344.00	344.00	3	5,090	0.06%
2023/09/05	1	341.00	1	344.50	342.50	0	5,017	0.00%
2023/09/04	0	0.00	1	329.50	329.00	-1	4,952	-0.02%
2023/09/01	1	328.50	0	0.00	327.00	1	4,936	0.02%
2023/08/29	8	336.63	8	337.81	336.00	0	5,035	0.00%
2023/08/28	10	331.50	50	320.90	332.00	-40	5,021	-0.80%
2023/08/25	2	341.75	33	339.32	337.00	-31	4,965	-0.62%
2023/08/24	81	332.66	51	323.12	334.50	30	4,898	0.61%
2023/08/23	44	326.45	4	326.75	331.50	40	4,813	0.83%
2023/08/22	1	313.50	1	313.00	314.00	0	4,700	0.00%
2023/08/18	1	299.00	0	0.00	298.00	1	4,645	0.02%
2023/08/16	0	0.00	1	300.50	302.00	-1	4,648	-0.02%
2023/08/15	2	299.50	0	0.00	297.50	2	4,629	0.04%
2023/08/11	2	308.25	4	309.38	308.00	-2	4,602	-0.04%
2023/08/10	1	305.50	0	0.00	302.50	1	4,586	0.02%
2023/08/08	1	314.00	1	315.50	313.00	0	4,537	0.00%
2023/08/07	3	309.50	2	306.50	307.00	1	4,498	0.02%
2023/08/04	0	0.00	1	316.50	316.00	-1	4,406	-0.02%
2023/07/31	1	313.50	1	314.50	311.50	0	4,150	0.00%
2023/07/28	0	0.00	1	296.00	297.00	-1	4,056	-0.02%
2023/07/27	0	0.00	1	294.50	292.00	-1	4,054	-0.02%
2023/07/26	1	291.48	0	0.00	291.50	1	4,036	0.03%
2023/07/25	1	292.04	10	292.85	295.50	-9	4,023	-0.22%
2023/07/24	2	298.76	0	0.00	297.00	2	3,986	0.05%
2023/07/21	1	299.50	1	302.50	306.50	0	3,942	0.00%
2023/07/20	1	302.50	1	301.50	303.50	0	3,898	0.00%
2023/07/18	1	305.94	1	299.50	299.00	0	3,831	0.00%
2023/07/14	6	313.99	1	313.00	304.00	5	3,721	0.13%
2023/07/13	0	0.00	7	303.21	301.00	-7	3,624	-0.19%
2023/07/11	0	0.00	5	304.50	305.50	-5	3,546	-0.14%
2023/07/06	14	306.29	0	0.00	303.00	14	3,367	0.42%
2023/07/05	2	308.00	4	308.00	306.50	-2	3,280	-0.06%
2023/07/04	5	316.20	2	315.00	315.00	3	3,184	0.09%
2023/07/03	3	309.17	5	310.10	307.50	-2	3,051	-0.07%
2023/06/30	2	298.75	4	299.88	302.00	-2	2,935	-0.07%
2023/06/29	3	290.50	8	293.56	298.50	-5	2,891	-0.17%
2023/06/28	7	285.07	3	286.83	289.50	4	2,808	0.14%
2023/06/27	1	264.00	5	269.30	270.50	-4	2,680	-0.15%
2023/06/26	1	268.50	2	271.25	266.00	-1	2,620	-0.04%
2023/06/21	2	270.25	0	0.00	272.50	2	2,540	0.08%
2023/06/20	3	262.00	2	266.75	266.50	1	2,353	0.04%
2023/06/19	2	260.50	3	266.50	260.00	-1	2,201	-0.05%
2023/06/16	10	267.85	1	266.00	264.00	9	2,051	0.44%
2023/06/15	0	0.00	3	254.00	254.00	-3	1,784	-0.17%
2023/06/09	0	0.00	3	229.00	228.00	-3	1,662	-0.18%
2023/06/06	2	223.00	0	0.00	223.50	2	1,651	0.12%
2023/06/05	3	231.00	2	229.50	227.50	1	1,624	0.06%
2023/06/02	0	0.00	7	232.79	231.50	-7	1,616	-0.43%
2023/05/30	3	216.00	0	215.50	216.00	3	1,600	0.19%
2023/05/26	3	220.00	0	0.00	218.50	3	1,644	0.18%
2023/05/25	1	222.00	0	0.00	222.50	1	1,645	0.06%
2023/05/24	1	224.00	0	0.00	224.00	1	1,644	0.06%
2023/05/23	1	226.50	0	0.00	225.50	1	1,642	0.06%
2023/05/19	0	232.00	1	232.50	230.50	-1	1,641	-0.06%
2023/05/12	28	225.34	28	226.63	229.50	0	1,623	0.00%
2023/05/11	28	225.34	28	226.63	226.00	0	1,633	0.00%
2023/05/08	0	0.00	0.2	229.73	231.00	-0.2	1,703	-0.01%
2023/04/28	0	0.00	1	224.00	222.50	-1	1,906	-0.05%
2023/04/27	1	221.50	0	0.00	223.50	1	1,928	0.05%
2023/04/20	0	0.00	1	220.00	218.00	-1	1,957	-0.05%
2023/04/17	1	227.50	0	0.00	224.00	1	1,993	0.05%
2023/04/11	0	0.00	5	220.70	222.00	-5	2,037	-0.25%
2023/03/31	5	218.10	0	0.00	216.00	5	1,995	0.25%
2023/03/29	0	235.50	0	0.00	235.50	0	1,917	0.00%
2023/03/21	0	0.00	3.2	225.59	227.50	-3.2	1,765	-0.18%
2023/03/17	0	0.00	6	221.50	221.00	-6	1,759	-0.34%
2023/03/14	4	216.25	0	0.00	214.00	4	1,747	0.23%
2023/03/13	0	0.00	3	221.00	221.50	-3	1,755	-0.17%
2023/03/10	1	216.50	0	0.00	216.00	1	1,754	0.06%
2023/03/08	0	0.00	7	220.00	218.50	-7	1,801	-0.39%
2023/03/07	0	0.00	1	212.00	217.00	-1	1,809	-0.06%
2023/03/06	1	206.50	0	0.00	209.50	1	1,779	0.06%
2023/03/03	2	213.51	0.2	218.00	212.50	1.9	1,755	0.11%
2023/03/02	0	0.00	1	220.00	218.00	-1	1,746	-0.06%
2023/02/24	6	214.33	0	0.00	214.50	6	1,705	0.35%
2023/02/20	0	0.00	1	218.00	217.50	-1	1,781	-0.06%
2023/02/17	1	216.00	0	0.00	215.50	1	1,795	0.06%
2023/02/10	4	218.50	0	0.00	216.50	4	1,908	0.21%
2023/02/09	2.2	223.14	0	0.00	224.00	2.2	1,907	0.11%
2023/02/08	0	0.00	2	228.50	228.00	-2	2,006	-0.10%
2023/02/07	0	0.00	6	226.50	225.00	-6	1,996	-0.30%
2023/02/03	0	0.00	2	220.50	220.50	-2	1,956	-0.10%
2023/02/01	2	213.00	0	0.00	216.50	2	1,883	0.11%
2023/01/31	6	220.08	0	0.00	218.00	6	1,838	0.33%
2023/01/17	0	0.00	1	233.50	234.00	-1	1,730	-0.06%
2023/01/16	3	225.33	0.4	226.50	227.00	2.6	1,701	0.16%
2023/01/13	0	0.00	6	232.92	231.50	-6	1,694	-0.35%
2023/01/11	2	225.00	1	226.50	227.50	1	1,759	0.06%
2023/01/10	2	227.75	0	0.00	226.50	2	1,765	0.11%
2023/01/05	0	0.00	1	229.50	230.00	-1	1,781	-0.06%
2023/01/03	3	226.33	0	0.00	225.50	3	1,783	0.17%
2022/12/29	2	229.00	0	0.00	231.00	2	1,783	0.11%
2022/12/27	0	0.00	0	240.00	241.50	0	1,799	0.00%
2022/12/22	0	0.00	0	244.00	238.50	0	1,931	0.00%
2022/12/21	5	242.00	7	239.57	240.00	-2	1,931	-0.10%
2022/12/16	2	239.25	0	0.00	237.50	2	1,959	0.10%
2022/12/14	0	0.00	1	240.00	243.00	-1	1,979	-0.05%
2022/12/09	10	247.75	10	243.50	244.50	0	2,042	0.00%
2022/11/25	1	217.50	0	0.00	218.00	1	2,519	0.04%
2022/11/14	3	225.67	3	226.67	227.00	0	2,636	0.00%
2022/11/11	0	0.00	0.1	219.00	220.50	-0.1	2,652	0.00%
2022/11/04	1	213.50	1	215.00	215.00	0	2,992	0.00%
2022/11/02	1	205.00	1	201.00	201.00	0	2,943	0.00%
2022/10/31	1	203.00	1	200.50	200.00	0	3,112	0.00%
2022/10/27	1	197.00	1	200.50	201.50	0	3,230	0.00%
2022/10/26	1	191.50	1	193.00	194.50	0	3,228	0.00%
2022/10/25	1	193.50	1	190.00	191.00	0	3,234	0.00%
2022/10/18	1	199.50	1	196.50	196.50	0	3,193	0.00%
2022/10/14	1	202.50	1	199.00	199.00	0	3,194	0.00%
2022/10/06	1	193.00	1	197.00	198.50	0	3,163	0.00%
2022/10/05	8	185.50	8	186.00	191.00	0	3,175	0.00%
2022/09/29	0	0.00	3	194.50	192.00	-3	3,120	-0.10%
2022/09/27	0	0.00	2	193.00	195.00	-2	3,072	-0.07%
2022/09/19	1	200.50	0	0.00	201.50	1	3,203	0.03%
2022/09/15	0	0.00	2	211.00	210.50	-2	3,152	-0.06%
2022/09/13	2	205.00	1	204.50	204.50	1	3,024	0.03%
2022/09/07	30	188.83	30	186.75	188.50	0	2,903	0.00%
2022/09/05	0	0.00	2	196.25	189.00	-2	2,842	-0.07%
2022/09/02	1	183.50	1	190.00	185.00	0	2,699	0.00%
2022/09/01	0	0.00	1	185.50	185.00	-1	2,625	-0.04%
2022/08/31	0	0.00	1	183.50	180.50	-1	2,568	-0.04%
2022/08/26	0.1	186.00	1	184.50	184.50	-1	2,504	-0.04%
2022/08/24	1	180.00	25	181.00	183.00	-24	2,416	-0.99%
2022/08/23	0	0.00	20	180.75	177.50	-20	2,380	-0.84%
2022/08/19	1	178.50	10	180.50	178.00	-9	2,342	-0.38%
2022/08/18	1	177.50	2	176.00	181.50	-1	2,331	-0.04%
2022/08/16	0	0.00	1	182.00	183.00	-1	2,272	-0.04%
2022/08/15	0	0.00	5	186.00	185.00	-5	2,270	-0.22%
2022/08/12	3	179.17	1	180.50	184.00	2	2,216	0.09%
2022/08/11	0	0.00	1	173.50	178.50	-1	2,044	-0.05%
2022/08/10	2	161.25	1	162.50	162.50	1	1,904	0.05%
2022/08/09	0	0.00	3	164.50	165.50	-3	1,861	-0.16%
2022/08/05	4	161.13	5	163.80	162.50	-1	1,816	-0.06%
2022/08/04	1	148.00	0	0.00	152.00	1	1,683	0.06%
2022/08/01	0.4	144.00	0	0.00	144.00	0.4	1,700	0.02%
2022/07/29	0.2	142.00	0	0.00	141.50	0.2	1,803	0.01%
2022/07/28	0.2	138.50	0	0.00	135.50	0.2	1,804	0.01%
2022/07/26	0.2	140.00	0	0.00	138.50	0.2	1,796	0.01%
2022/07/22	0.4	147.00	0	0.00	144.50	0.4	1,818	0.02%
2022/07/19	1	141.50	1	142.50	143.00	0	1,842	0.00%
2022/07/12	1	135.50	0	0.00	136.50	1	1,985	0.05%
2022/07/08	1	147.00	0	0.00	147.50	1	1,983	0.05%
2022/06/30	0	0.00	1	139.00	141.00	-1	2,029	-0.05%
2022/06/24	1	163.50	0	0.00	162.50	1	1,873	0.05%
2022/06/16	2	162.50	0	0.00	158.50	2	1,839	0.11%
2022/06/15	1	161.50	0	0.00	161.50	1	1,822	0.05%
2022/06/14	0.3	163.50	0	0.00	162.50	0.3	1,813	0.02%
2022/06/13	2	161.50	0	0.00	163.00	2	1,816	0.11%
2022/06/10	0	0.00	2	166.50	167.00	-2	1,810	-0.11%
2022/06/07	2	162.50	0	0.00	162.50	2	1,896	0.11%
2022/05/26	2	156.00	0	0.00	155.50	2	1,938	0.10%
2022/05/24	2	158.00	0	0.00	158.00	2	1,923	0.10%
2022/04/22	9	187.44	9	189.50	189.50	0	1,520	0.00%
2022/04/21	0	0.00	1	185.00	190.50	-1	1,450	-0.07%
2022/04/15	1	176.50	0	0.00	175.00	1	1,295	0.08%
2022/04/13	0	0.00	1	196.00	192.00	-1	1,297	-0.08%
2022/04/12	1	193.00	0	0.00	191.50	1	1,324	0.08%
2022/04/11	5	197.00	0	0.00	195.00	5	1,336	0.37%
2022/04/08	1	199.00	0	0.00	201.00	1	1,332	0.08%
2022/03/31	1	207.00	0	0.00	205.50	1	1,249	0.08%
2022/03/30	1	205.00	3	206.50	207.00	-2	1,245	-0.16%
2022/03/29	1	196.00	0	0.00	196.50	1	1,212	0.08%
2022/03/28	2	195.50	0	0.00	199.00	2	1,202	0.17%
2022/03/25	2.1	197.33	0	0.00	197.00	2.1	1,197	0.18%
2022/03/22	6	195.25	0	0.00	195.50	6	1,186	0.51%
2022/03/18	2	195.25	0	0.00	196.00	2	1,189	0.17%
2022/03/16	0	196.00	0	0.00	194.50	0	1,182	0.00%
2022/03/10	1	196.00	0	0.00	197.50	1	1,156	0.09%
2022/02/10	1	231.00	0	0.00	229.00	1	1,163	0.09%
2022/02/09	0	0.00	2	233.00	234.00	-2	1,147	-0.17%
2022/02/07	1	224.50	0	0.00	225.00	1	1,117	0.09%
2021/12/23	1	247.00	0.3	248.50	248.50	0.7	1,155	0.06%
2021/12/21	0	0.00	1	247.00	248.00	-1	1,166	-0.09%
2021/12/20	1	243.00	0	0.00	242.00	1	1,163	0.09%
2021/12/09	0	0.00	1	248.00	249.00	-1	1,246	-0.08%
2021/12/08	1	245.50	1	250.00	247.50	0	1,244	0.00%
2021/11/29	0	0.00	1	234.50	233.00	-1	1,247	-0.08%
2021/11/24	1	238.50	0	0.00	238.50	1	1,243	0.08%
2021/11/23	0.2	241.00	0	0.00	242.00	0.2	1,241	0.02%
2021/11/19	1.1	243.45	2	246.00	243.50	-0.9	1,223	-0.07%
2021/11/03	1	222.50	0	0.00	224.00	1	1,276	0.08%
2021/11/01	1	235.00	1	234.50	235.00	0	1,295	0.00%
2021/10/26	0	0.00	0.1	226.00	230.00	-0.1	1,407	-0.01%
2021/10/25	0	0.00	0.1	223.00	223.00	-0.1	1,413	-0.01%
2021/10/15	7.1	206.59	1	211.00	209.00	6.1	1,514	0.40%
2021/10/06	2	219.75	1	222.00	221.50	1	1,542	0.06%
2021/10/05	2	225.75	0	0.00	226.50	2	1,522	0.13%
2021/10/01	0	0.00	0.2	241.00	241.00	-0.2	1,550	-0.01%
2021/09/13	0	0.00	0.1	249.00	250.00	-0.1	1,718	-0.01%
2021/09/09	0	0.00	0	244.00	244.00	0	1,796	0.00%
2021/09/02	0	0.00	0.1	236.00	235.00	-0.1	1,823	-0.01%
2021/08/16	7	220.00	0	0.00	219.00	7	2,336	0.30%
2021/07/29	0.1	238.00	0	0.00	237.50	0.1	2,858	0.00%
2021/07/23	0.1	237.00	0	0.00	239.50	0.1	2,875	0.00%
2021/07/21	1	234.00	1	237.00	235.50	0	2,913	0.00%
2021/07/14	1	238.00	0	0.00	242.00	1	2,996	0.03%
2021/07/13	0	0.00	2	241.50	241.00	-2	3,039	-0.07%
2021/07/09	3	246.00	0	0.00	247.00	3	3,051	0.10%
2021/07/07	1	251.00	0	255.00	254.50	1	3,041	0.03%
2021/07/06	6	258.42	0	0.00	257.00	6	3,010	0.20%
2021/07/05	5	256.20	0	0.00	264.50	5	3,013	0.17%
2021/07/02	4	268.25	0	0.00	266.00	4	2,986	0.13%
2021/07/01	6.2	269.26	0	0.00	269.50	6.2	3,002	0.21%
2021/06/25	1	271.50	0	0.00	269.00	1	3,034	0.03%
2021/06/22	0	0.00	5.1	267.04	269.00	-5.1	3,166	-0.16%
2021/06/21	0	0.00	28	255.61	256.50	-28	3,206	-0.87%
2021/06/18	1	261.00	0	0.00	261.50	1	3,174	0.03%
2021/06/17	0	265.50	0	0.00	264.50	0	3,158	0.00%
2021/06/15	1.2	256.54	0	0.00	261.50	1.2	3,112	0.04%
2021/06/10	0	0.00	0.1	267.02	265.50	-0.1	3,121	0.00%
2021/06/09	1.1	263.05	0	0.00	263.50	1.1	3,121	0.03%
2021/06/08	0.1	269.00	0	0.00	268.50	0.1	3,119	0.00%
2021/06/07	1	268.49	0	0.00	267.50	1	3,187	0.03%
2021/06/04	0	271.00	0	0.00	269.50	0	3,232	0.00%
2021/06/03	0	272.50	0	0.00	274.50	0	3,201	0.00%
2021/05/31	1	281.00	1	284.00	281.00	0	3,058	0.00%
2021/05/27	27.1	280.80	27	288.06	281.50	0.1	3,055	0.00%
2021/05/26	0	283.00	2	282.00	283.50	-2	3,026	-0.07%
2021/05/25	6	285.83	6	279.50	276.00	0	2,994	0.00%
2021/05/24	4	282.38	3	282.67	281.00	1	2,958	0.03%
2021/05/21	2	267.00	3	265.00	270.50	-1	2,863	-0.03%
2021/05/20	3	250.17	0	0.00	252.00	3	2,777	0.11%
2021/05/19	27	252.30	25	265.90	252.00	2	2,756	0.07%
2021/05/17	7	236.07	0	0.00	238.00	7	2,711	0.26%
2021/05/14	18	249.67	2	256.00	250.00	16	2,675	0.60%
2021/05/13	3	251.50	1	259.00	252.00	2	2,630	0.08%
2021/05/12	0	0.00	32	256.16	259.00	-32	2,596	-1.23%
2021/05/11	0.2	276.62	1	280.50	271.50	-0.8	2,486	-0.03%
2021/05/10	3	274.33	2	272.00	266.50	1	2,366	0.04%
2021/04/28	0	0.00	0.1	245.00	245.50	-0.1	2,170	0.00%
2021/04/27	0	0.00	2	239.00	239.00	-2	2,178	-0.09%
2021/04/23	2	248.25	1	247.50	247.50	1	2,201	0.05%
2021/04/21	1	246.00	1	248.00	247.50	0	2,159	0.00%
2021/04/19	2	255.00	0	0.00	250.00	2	2,117	0.09%
2021/04/14	1	246.50	0	0.00	245.50	1	2,052	0.05%
2021/04/09	0	0.00	2.2	249.00	251.00	-2.2	2,052	-0.10%
2021/04/06	2	242.25	0	0.00	243.00	2	1,983	0.10%
2021/04/01	11	243.86	0	0.00	246.00	11	1,969	0.56%
2021/03/31	18	246.75	0	0.00	246.50	18	1,926	0.93%
2021/03/29	0	0.00	0.1	246.00	245.50	-0.1	1,900	0.00%
2021/03/26	0	0.00	0.1	247.10	247.50	-0.1	1,868	-0.01%
2021/03/25	0	0.00	1	241.00	245.00	-1	1,817	-0.06%
2021/03/24	2.2	232.94	28.4	231.69	236.50	-26.3	1,724	-1.52%
2021/03/19	2	219.25	0	0.00	218.50	2	1,612	0.12%
2021/03/18	0	0.00	3.2	221.15	221.50	-3.2	1,686	-0.19%
2021/03/17	12	216.17	0	0.00	216.00	12	1,724	0.70%
2021/03/16	12	218.83	0	0.00	218.00	12	1,735	0.69%
2021/03/11	0.1	218.50	25	221.32	219.50	-24.9	1,700	-1.46%
2021/03/10	1	217.50	3	214.67	217.50	-2	1,644	-0.12%
2021/03/09	3	208.00	0	0.00	206.50	3	1,609	0.19%
2021/03/05	0	0.00	1	205.00	205.00	-1	1,632	-0.06%
2021/03/04	1	203.00	0	0.00	203.00	1	1,639	0.06%
2021/03/03	0	0.00	5	204.70	206.00	-5	1,628	-0.31%
2021/03/02	5	202.90	0	0.00	203.00	5	1,642	0.30%
2021/02/26	2	206.00	0	0.00	203.50	2	1,729	0.12%
2021/02/25	1	212.00	0	0.00	210.00	1	1,736	0.06%
2021/02/24	0	0.00	3	213.33	213.00	-3	1,761	-0.17%
2021/02/23	3	209.50	0	0.00	207.00	3	1,750	0.17%
2021/02/22	11	203.77	0	0.00	205.00	11	1,716	0.64%
2021/02/19	9	205.50	0	0.00	205.00	9	1,722	0.52%
2021/02/18	0	0.00	1	201.00	202.00	-1	1,691	-0.06%
2021/02/17	2	198.50	0	0.00	195.00	2	1,660	0.12%
2021/02/05	0	0.00	1	197.00	197.00	-1	1,658	-0.06%
2021/01/20	0	0.00	1	199.00	200.00	-1	1,799	-0.06%
2021/01/15	0	0.00	2	197.00	193.50	-2	1,702	-0.12%
2021/01/14	0	0.00	3	198.67	196.00	-3	1,755	-0.17%
2021/01/13	0	0.00	2	196.00	194.50	-2	1,746	-0.11%
2021/01/12	2	197.00	2	195.50	194.50	0	1,858	0.00%
2021/01/08	2	191.00	0	0.00	191.00	2	1,949	0.10%
2021/01/07	3	188.00	0	0.00	190.50	3	1,964	0.15%
2021/01/06	2	186.00	0	0.00	185.50	2	1,963	0.10%
2020/12/31	1	191.00	1	192.00	191.50	0	2,007	0.00%
2020/12/25	0	0.00	2	190.00	189.00	-2	2,053	-0.10%
2020/12/24	1	190.50	0	0.00	190.50	1	2,083	0.05%
2020/12/14	3	197.67	1	196.50	190.00	2	2,405	0.08%
2020/12/10	0	0.00	1	192.00	191.00	-1	2,406	-0.04%
2020/12/03	0	0.00	1	191.00	190.00	-1	2,557	-0.04%
2020/11/26	1	182.00	3	186.67	188.00	-2	2,649	-0.08%
2020/11/25	2	186.75	0	0.00	186.00	2	2,639	0.08%
2020/11/23	0	0.00	2	196.50	196.50	-2	2,581	-0.08%
2020/11/19	0	0.00	2	188.00	186.50	-2	2,585	-0.08%
2020/11/16	2	187.00	0	188.50	188.00	2	2,710	0.07%
2020/11/13	0.1	187.00	0	0.00	187.00	0.1	2,730	0.00%
2020/10/26	0.1	186.92	0	0.00	187.50	0.1	3,061	0.00%
2020/10/22	0	0.00	7.7	190.16	192.50	-7.7	3,141	-0.25%
2020/10/21	0.1	185.00	0	0.00	186.00	0.1	3,123	0.00%
2020/10/20	5	187.50	9	188.28	187.00	-4	3,137	-0.13%
2020/10/19	0	0.00	3	181.33	181.00	-3	3,031	-0.10%
2020/10/16	0	0.00	15	175.87	179.50	-15	3,029	-0.50%
2020/10/13	0	0.00	5	166.50	168.00	-5	3,120	-0.16%
2020/10/12	5	161.50	0	0.00	163.50	5	3,262	0.15%
2020/10/07	1	170.00	0	0.00	168.00	1	3,515	0.03%
2020/10/06	1	170.00	0	0.00	171.50	1	3,691	0.03%
2020/10/05	0.1	169.50	0	0.00	169.50	0.1	3,719	0.00%
2020/09/30	0.1	172.00	0	0.00	171.00	0.1	3,745	0.00%
2020/09/25	14	172.36	1	167.50	167.50	13	3,941	0.33%
2020/09/24	2	178.50	0	0.00	178.50	2	3,911	0.05%
2020/09/22	1	180.00	0	0.00	182.00	1	3,890	0.03%
2020/09/21	1	180.50	0	0.00	182.00	1	3,917	0.03%
2020/09/18	2	178.50	5	180.00	180.00	-3	3,914	-0.08%
2020/09/17	2	175.75	1	180.00	176.50	1	3,904	0.03%
2020/09/16	7.1	175.31	0	0.00	178.00	7.1	3,881	0.18%
2020/09/14	6	180.42	0	0.00	179.50	6	3,866	0.16%
2020/09/10	0	0.00	1	189.00	191.00	-1	3,825	-0.03%
2020/09/09	1.1	191.41	0	190.50	190.00	1.1	3,830	0.03%
2020/09/07	0.1	195.00	0	0.00	194.50	0.1	3,867	0.00%
2020/09/04	1	201.50	0	0.00	199.00	1	3,895	0.03%
2020/09/03	0	0.00	1	207.00	206.00	-1	3,864	-0.03%
2020/09/02	0	0.00	2	200.75	200.50	-2	3,866	-0.05%
2020/09/01	2.2	197.00	0	0.00	197.00	2.2	3,942	0.06%
2020/08/31	0.2	197.50	0	0.00	197.50	0.2	4,029	0.00%
2020/08/28	0	0.00	3	199.50	200.50	-3	4,090	-0.07%
2020/08/27	2	196.75	2	195.50	195.00	0	4,103	0.00%
2020/08/26	1	194.50	0	0.00	198.00	1	4,129	0.02%
2020/08/25	0	0.00	2	196.75	195.00	-2	4,155	-0.05%
2020/08/21	0	0.00	1	198.00	192.00	-1	4,180	-0.02%
2020/08/20	2	189.00	0	0.00	193.00	2	4,261	0.05%
2020/08/19	1	191.50	0	0.00	192.00	1	4,353	0.02%
2020/08/18	2	195.00	0	0.00	197.00	2	4,364	0.05%
2020/08/14	0	0.00	2	187.00	186.50	-2	4,446	-0.04%
2020/08/13	1	180.00	0	0.00	181.00	1	4,413	0.02%
2020/08/07	0	0.00	11	180.05	179.00	-11	4,504	-0.24%
2020/08/06	0	0.00	7	184.50	182.50	-7	4,492	-0.16%
2020/08/05	1	182.50	10	184.25	184.50	-9	4,454	-0.20%
2020/07/31	1	176.50	0	0.00	180.50	1	4,482	0.02%
2020/07/30	0	0.00	5	174.40	176.00	-5	4,413	-0.11%
2020/07/28	0	0.00	2	172.00	166.00	-2	4,353	-0.05%
2020/07/27	4	166.63	4	170.38	170.00	0	4,340	0.00%
2020/07/24	4	167.75	3	169.83	168.00	1	4,315	0.02%
2020/07/23	0	0.00	2	172.00	171.00	-2	4,309	-0.05%
2020/07/22	1	172.00	0	0.00	174.00	1	4,349	0.02%
2020/07/20	0	0.00	14	170.64	171.00	-14	4,310	-0.32%
2020/07/17	1	178.50	3	176.33	176.00	-2	4,254	-0.05%
2020/07/16	11	179.95	0	0.00	178.50	11	4,198	0.26%
2020/07/15	8	172.88	0	0.00	175.00	8	4,075	0.20%
2020/07/14	2	166.25	3.2	169.19	170.00	-1.2	3,864	-0.03%
2020/07/13	2	168.50	4	165.00	169.00	-2	3,809	-0.05%
2020/07/10	1	161.00	0	0.00	156.50	1	3,682	0.03%
2020/07/06	1	161.00	0	0.00	163.00	1	3,610	0.03%
2020/07/03	0	0.00	1	162.00	163.50	-1	3,536	-0.03%
2020/07/01	0	0.00	3	157.00	156.00	-3	3,519	-0.09%
2020/06/30	3	152.00	0	0.00	155.00	3	3,501	0.09%
2020/06/29	0.2	156.50	1	156.50	156.50	-0.8	3,468	-0.02%
2020/06/24	1	159.50	0	0.00	159.00	1	3,473	0.03%
2020/06/23	0	0.00	1	163.50	163.50	-1	3,486	-0.03%
2020/06/19	1	164.00	0	0.00	162.00	1	3,555	0.03%
2020/06/17	0	0.00	2	164.00	162.50	-2	3,502	-0.06%
2020/06/15	0	0.00	4	158.25	155.50	-4	3,498	-0.11%
2020/06/12	3	148.00	0	0.00	154.50	3	3,521	0.09%
2020/06/11	2	159.50	1	158.00	156.50	1	3,530	0.03%
2020/06/09	5	162.40	0	0.00	162.50	5	3,589	0.14%
2020/06/08	16	160.41	2	161.00	163.50	14	3,598	0.39%
2020/06/04	0	0.00	12	151.58	153.00	-12	3,423	-0.35%
2020/06/03	0	0.00	4	148.50	149.00	-4	3,382	-0.12%
2020/06/02	6	146.08	0	0.00	146.00	6	3,345	0.18%
2020/06/01	1	146.00	0	0.00	147.50	1	3,328	0.03%
2020/05/29	1	146.00	2	145.25	144.00	-1	3,318	-0.03%
2020/05/28	9	147.89	1	147.50	145.00	8	3,276	0.24%
2020/05/27	1	147.00	9	149.50	150.00	-8	3,221	-0.25%
2020/05/25	1	136.50	1	137.50	137.50	0	2,958	0.00%
2020/05/22	1	136.00	0	0.00	135.00	1	2,934	0.03%
2020/05/21	1	137.00	0	0.00	135.00	1	2,841	0.04%
2020/05/14	0	0.00	12	115.25	114.00	-12	2,605	-0.46%
2020/05/07	1	115.00	3	116.00	116.50	-2	2,594	-0.08%
2020/04/30	8	125.56	1	126.50	127.50	7	2,471	0.28%
2020/04/24	1	118.50	0	0.00	118.50	1	2,392	0.04%
2020/04/23	1	118.50	0	0.00	119.00	1	2,380	0.04%
2020/04/15	7	121.50	7	118.00	118.00	0	2,188	0.00%
2020/04/09	0	0.00	1	117.00	116.50	-1	2,074	-0.05%
2020/04/08	0	0.00	1	115.00	113.00	-1	2,038	-0.05%
2020/04/07	0	0.00	1.1	110.07	110.50	-1.1	1,986	-0.05%
2020/03/31	4	105.75	0	0.00	106.00	4	1,922	0.21%
2020/03/30	1	102.50	1	105.00	106.00	0	1,915	0.00%
2020/03/26	1	110.50	1	107.50	107.00	0	1,868	0.00%
2020/03/25	1	110.00	1	108.00	109.50	0	1,833	0.00%
2020/03/20	0	0.00	3	105.67	104.00	-3	1,764	-0.17%
2020/03/17	0	0.00	1	115.00	118.00	-1	1,677	-0.06%
2020/03/16	1	116.00	1	113.00	113.50	0	1,604	0.00%
2020/03/13	3	113.17	1	117.50	120.00	2	1,560	0.13%
2020/03/05	1	148.00	0	0.00	147.50	1	1,365	0.07%
2020/02/19	5	154.60	1	155.50	155.00	4	1,461	0.27%
2020/02/18	0	0.00	2	153.00	152.50	-2	1,508	-0.13%
2020/02/14	1	153.00	0	0.00	153.00	1	1,615	0.06%
2020/02/07	1	148.50	0	0.00	148.00	1	1,641	0.06%
2020/01/02	1	157.50	0	0.00	157.50	1	1,731	0.06%
2019/12/31	1	157.50	1	157.50	157.50	0	1,736	0.00%
2019/12/30	1	158.00	0	0.00	157.50	1	1,776	0.06%
2019/12/27	0	0.00	1	157.50	158.00	-1	1,778	-0.06%
2019/12/26	1	159.00	0	0.00	157.50	1	1,788	0.06%
2019/12/25	1	159.00	0	0.00	159.00	1	1,803	0.06%
2019/12/24	1	159.00	1	158.50	159.00	0	1,838	0.00%
2019/12/23	6	157.17	0	0.00	156.50	6	1,873	0.32%
2019/12/18	1	156.50	0	0.00	157.00	1	1,904	0.05%
2019/12/17	0	0.00	1	155.00	154.50	-1	1,928	-0.05%
2019/12/13	1	155.00	0	0.00	154.00	1	1,923	0.05%
2019/12/11	2	155.25	2	154.75	155.50	0	1,955	0.00%
2019/12/10	4	153.75	0	0.00	154.00	4	1,964	0.20%
2019/12/09	5	154.00	0	0.00	153.50	5	1,986	0.25%
2019/12/05	1	155.50	0	0.00	153.00	1	2,004	0.05%
2019/12/04	0	0.00	1	154.50	154.50	-1	2,019	-0.05%
2019/12/02	1	149.50	0	0.00	149.00	1	2,025	0.05%
2019/11/28	0	0.00	2.4	151.94	151.50	-2.4	1,999	-0.12%
2019/11/27	1.2	151.63	0	0.00	151.50	1.2	1,989	0.06%
2019/11/26	0.2	150.50	1	150.00	149.50	-0.8	1,985	-0.04%
2019/11/25	0	0.00	1	149.00	148.00	-1	1,980	-0.05%
2019/11/22	1	148.00	1	145.50	148.50	0	1,998	0.00%
2019/11/21	4	143.63	1	144.50	144.50	3	2,012	0.15%
2019/11/20	2	147.00	0	0.00	146.50	2	1,983	0.10%
2019/11/19	0	0.00	1	151.00	150.00	-1	1,959	-0.05%
2019/11/18	1	149.50	2	151.25	149.50	-1	1,975	-0.05%
2019/11/15	4	149.63	1	151.00	149.50	3	1,960	0.15%
2019/11/14	2	152.25	0	0.00	153.00	2	1,885	0.11%
2019/11/12	0	0.00	0.2	160.00	158.00	-0.2	1,842	-0.01%
2019/11/08	0.2	166.00	0	0.00	165.00	0.2	1,826	0.01%
2019/10/17	1	172.00	0	0.00	174.50	1	2,122	0.05%
2019/09/27	1	166.00	0	0.00	164.50	1	2,022	0.05%
2019/09/26	1	170.00	0	0.00	170.00	1	1,966	0.05%
2019/09/24	0	0.00	1	175.50	177.00	-1	1,884	-0.05%
2019/09/20	1	172.50	0	0.00	171.50	1	1,884	0.05%
2019/09/11	1	175.50	0	0.00	175.50	1	1,811	0.06%
2019/09/06	7	177.79	6	177.83	176.50	1	1,804	0.06%
2019/09/03	10	184.00	10	185.00	182.50	0	1,749	0.00%
2019/08/06	1	177.50	0	0.00	178.00	1	1,727	0.06%
2019/07/23	0	0.00	1	195.50	196.00	-1	1,607	-0.06%
2019/07/22	1	199.50	0	0.00	196.00	1	1,590	0.06%
2019/07/17	0	0.00	0.1	209.50	208.00	-0.1	1,530	-0.01%
2019/07/10	0	0.00	20	206.00	207.00	-20	1,556	-1.29%
2019/07/05	20	207.50	0	0.00	207.00	20	1,562	1.28%
2019/07/04	1	208.50	0	0.00	208.00	1	1,569	0.06%
2019/07/02	1	212.50	0	0.00	215.00	1	1,560	0.06%
2019/06/24	0	0.00	1	213.50	213.00	-1	1,553	-0.06%
2019/06/05	0	0.00	1	207.00	206.00	-1	1,688	-0.06%
2019/06/04	2	203.00	1	200.50	199.00	1	1,663	0.06%
2019/06/03	1	201.00	1	200.00	200.00	0	1,648	0.00%
2019/05/30	1	214.50	0	0.00	216.50	1	1,580	0.06%
2019/05/29	0	0.00	2	223.25	222.00	-2	1,560	-0.13%
2019/05/23	1	218.00	0	0.00	215.00	1	1,579	0.06%
2019/05/20	0	0.00	1	223.00	221.00	-1	1,577	-0.06%
2019/05/17	1	218.50	1	220.00	218.50	0	1,573	0.00%
2019/05/13	1	216.00	0	0.00	216.50	1	1,600	0.06%
2019/05/07	0	0.00	1	205.50	211.00	-1	1,591	-0.06%
2019/05/03	1	206.50	0	0.00	207.50	1	1,566	0.06%
2019/04/30	5	215.00	5	214.50	213.00	0	1,551	0.00%
2019/04/26	0	0.00	0	218.50	218.50	0	1,600	0.00%
2019/04/25	1	215.50	0	0.00	217.00	1	1,634	0.06%
2019/04/17	1	214.50	0	0.00	213.00	1	1,791	0.06%
2019/04/10	1	209.50	0	0.00	210.00	1	1,879	0.05%
2019/04/01	1	210.00	0	0.00	209.50	1	2,111	0.05%
2019/03/22	0	0.00	2	209.75	209.50	-2	2,181	-0.09%
2019/03/21	5	210.20	4	209.50	209.50	1	2,183	0.05%
2019/03/15	0	0.00	2	205.00	206.00	-2	2,125	-0.09%
2019/03/14	1	205.00	7	204.64	197.50	-6	2,046	-0.29%
2019/03/13	0	0.00	1	199.00	199.00	-1	2,023	-0.05%
2019/03/07	2	190.00	2	192.25	194.00	0	2,023	0.00%
2019/03/06	2	187.00	2	192.50	191.50	0	2,037	0.00%
2019/02/22	1	192.00	0	0.00	192.00	1	2,057	0.05%
2019/02/18	0	0.00	1	194.00	194.00	-1	2,086	-0.05%
2019/02/15	3	195.33	0	0.00	195.00	3	2,133	0.14%
2019/02/13	3	197.00	5	197.10	191.50	-2	2,146	-0.09%
2019/02/11	0	0.00	1	195.50	195.50	-1	2,113	-0.05%
2019/01/30	1	190.00	0	0.00	190.00	1	2,091	0.05%
2019/01/28	1	186.50	1	186.50	186.50	0	2,130	0.00%
2019/01/22	1	185.50	0	0.00	185.50	1	2,233	0.04%
2019/01/16	0	0.00	1	191.00	184.00	-1	2,365	-0.04%
2019/01/15	1	189.50	0	0.00	193.00	1	2,371	0.04%
2019/01/14	0	0.00	2	183.00	188.00	-2	2,310	-0.09%
2019/01/07	0	0.00	1	182.50	182.50	-1	2,534	-0.04%
2018/12/26	1	159.00	0	0.00	159.00	1	2,554	0.04%
2018/12/25	0	0.00	0.2	152.00	148.50	-0.2	2,493	-0.01%
2018/12/22	2	158.75	2	159.25	161.50	0	2,372	0.00%
2018/12/19	0	0.00	1	163.00	164.50	-1	2,329	-0.04%
2018/12/18	0	0.00	2	162.75	164.00	-2	2,319	-0.09%
2018/12/13	2	170.00	0	0.00	170.00	2	2,337	0.09%
2018/12/12	13	169.85	12	170.33	170.00	1	2,345	0.04%
2018/12/03	0	0.00	6	177.33	176.00	-6	2,388	-0.25%
2018/11/27	3	183.17	1	183.00	183.00	2	2,395	0.08%
2018/11/26	1	183.50	0	0.00	183.50	1	2,411	0.04%
2018/11/22	1	183.50	0	0.00	182.00	1	2,433	0.04%
2018/11/21	0	0.00	0.1	181.00	182.50	-0.1	2,459	0.00%
2018/11/20	0	0.00	1	171.50	174.50	-1	2,452	-0.04%
2018/11/19	0	0.00	2	171.50	172.00	-2	2,460	-0.08%
2018/11/14	2	168.50	1	171.00	172.50	1	2,532	0.04%
2018/11/12	8	166.50	7	166.86	166.50	1	2,615	0.04%
2018/11/08	6	164.00	6	165.00	163.50	0	2,682	0.00%
2018/10/31	3	168.00	0.1	165.00	166.00	2.9	2,734	0.11%
2018/10/24	0	0.00	4	168.00	170.00	-4	2,516	-0.16%
2018/10/23	0	0.00	2	158.50	157.50	-2	2,386	-0.08%
2018/10/19	3	167.67	2	163.00	163.50	1	2,336	0.04%
2018/10/18	0	0.00	0.2	169.00	170.00	-0.2	2,214	-0.01%
2018/10/17	2	164.00	0	0.00	163.00	2	2,139	0.09%
2018/10/11	4	150.50	5	152.50	152.00	-1	1,981	-0.05%
2018/09/04	0	0.00	2	149.00	150.00	-2	1,435	-0.14%
2018/08/31	0	0.00	1	155.50	159.00	-1	1,376	-0.07%
2018/08/30	1	154.50	0	0.00	155.00	1	1,356	0.07%
2018/08/28	1	154.50	0	0.00	155.00	1	1,319	0.08%
2018/08/27	0	0.00	1	159.50	155.50	-1	1,291	-0.08%
2018/08/24	13	156.27	12	156.67	158.00	1	1,239	0.08%
2018/08/23	0	0.00	1	160.48	161.00	-1	1,205	-0.09%
2018/08/21	0	0.00	1	159.50	160.00	-1	1,121	-0.09%
2018/08/13	0	0.00	1	147.00	147.00	-1	758	-0.13%
2018/08/10	0	0.00	1	145.00	144.50	-1	674	-0.15%
2018/07/23	1	138.00	0	0.00	138.00	1	669	0.15%
2018/07/02	0.2	137.00	0	0.00	138.00	0.2	789	0.02%
2018/06/25	0	0.00	1	132.50	131.50	-1	760	-0.13%
2018/06/05	0	0.00	1	138.00	138.50	-1	832	-0.12%
2018/05/04	2	139.00	0	0.00	140.50	2	925	0.22%
2018/05/02	2	142.50	2	144.25	143.00	0	938	0.00%
2018/04/26	0	0.00	3	140.00	139.50	-3	937	-0.32%
2018/04/23	1	141.50	0	0.00	137.00	1	1,052	0.10%
2018/04/20	0	0.00	2	143.00	142.50	-2	1,032	-0.19%
2018/04/19	0	0.00	0	143.00	144.00	0	1,013	0.00%
2018/04/18	1	140.00	0	0.00	139.00	1	958	0.10%
2018/04/17	1	141.00	1	138.50	139.50	0	951	0.00%
2018/04/13	1	140.50	0	0.00	140.50	1	955	0.10%
2018/03/26	0	0.00	1	136.50	136.50	-1	864	-0.12%
2018/03/20	1	133.50	0	0.00	133.50	1	821	0.12%
2018/03/14	1	131.00	0	0.00	130.50	1	795	0.13%
2018/02/27	1	138.00	0	0.00	138.00	1	779	0.13%
2018/02/01	0	0.00	0.3	134.50	135.00	-0.3	764	-0.04%
2018/01/31	0.2	133.00	0	0.00	132.50	0.2	761	0.02%
2018/01/29	0	0.00	1	136.50	137.00	-1	791	-0.13%
2018/01/26	0.2	135.00	0	0.00	135.50	0.2	795	0.02%
2018/01/24	0	0.00	0.3	140.00	140.50	-0.3	772	-0.03%
2018/01/22	0.3	138.00	0	0.00	139.00	0.3	765	0.03%
2018/01/19	0	0.00	1	137.50	138.00	-1	739	-0.14%
2018/01/18	0	0.00	2.2	136.50	140.00	-2.2	708	-0.31%
2018/01/12	0	0.00	1	128.50	129.50	-1	629	-0.16%
2018/01/11	0	0.00	1	131.00	131.00	-1	678	-0.15%
2018/01/09	0.2	130.00	1	131.50	130.50	-0.8	713	-0.11%