台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    383.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.03%
  • 成交量
    830
  • 產業
    上市 紡織類股▲0.49%
  • 720人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聚陽 (1477)籌碼相關-凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-興隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001396.50395.00-11,657-0.06%
2024/06/111400.0000.00399.5011,7430.06%
2024/06/0400.001401.00394.50-11,704-0.06%
2024/05/3100.002387.00385.00-21,650-0.12%
2024/05/222362.2500.00363.0021,6430.12%
2024/04/151378.0000.00379.5011,7420.06%
2024/04/1000.001383.00387.50-11,817-0.06%
2024/03/281364.0000.00365.5011,7390.06%
2024/03/1400.000.1400.00397.50-0.11,664-0.01%
2024/03/1300.001368.00375.00-11,593-0.06%
2024/03/061365.0000.00363.0011,7420.06%
2024/03/0400.000.3371.50370.50-0.31,790-0.01%
2024/02/230.1377.5000.00373.500.11,8540.00%
2024/02/050.2367.0000.00364.000.21,9270.01%
2024/01/261350.501347.50347.5002,0150.00%
2024/01/1820350.2320353.00341.0001,9970.00%
2024/01/0900.000.2363.00365.00-0.21,868-0.01%
2024/01/0500.000.5354.50354.50-0.51,859-0.03%
2023/12/2200.001341.50338.00-11,877-0.05%
2023/12/1200.001342.00343.00-11,887-0.05%
2023/12/0800.000.5353.00351.50-0.51,906-0.03%
2023/11/3020361.2020362.70358.0001,9390.00%
2023/11/271365.0000.00368.5011,9390.05%
2023/11/221362.5000.00358.5012,0050.05%
2023/11/2000.002373.75370.50-22,149-0.09%
2023/11/171363.502368.25367.00-12,270-0.04%
2023/11/162368.501377.50365.5012,3220.04%
2023/11/151.1376.4500.00374.501.12,3030.05%
2023/11/142386.501389.50378.5012,2730.04%
2023/11/0700.000394.00395.0002,3120.00%
2023/10/231358.501360.00356.5002,7830.00%
2023/10/161362.001361.00362.0002,9250.00%
2023/10/0200.001339.50339.50-13,313-0.03%
2023/09/2800.002336.00336.00-23,388-0.06%
2023/09/2700.001324.50331.00-13,451-0.03%
2023/09/261323.0000.00321.5013,5850.03%
2023/09/191318.501321.50319.0004,1680.00%
2023/09/153336.671334.50332.5024,4200.05%
2023/09/1400.001331.00330.00-14,559-0.02%
2023/09/132327.7500.00329.5024,7120.04%
2023/09/121336.501335.00334.5004,9550.00%
2023/09/1100.002344.75339.50-25,085-0.04%
2023/09/084349.381344.00344.0035,0900.06%
2023/09/051341.001344.50342.5005,0170.00%
2023/09/0400.001329.50329.00-14,952-0.02%
2023/09/011328.5000.00327.0014,9360.02%
2023/08/298336.638337.81336.0005,0350.00%
2023/08/2810331.5050320.90332.00-405,021-0.80%
2023/08/252341.7533339.32337.00-314,965-0.62%
2023/08/2481332.6651323.12334.50304,8980.61%
2023/08/2344326.454326.75331.50404,8130.83%
2023/08/221313.501313.00314.0004,7000.00%
2023/08/181299.0000.00298.0014,6450.02%
2023/08/1600.001300.50302.00-14,648-0.02%
2023/08/152299.5000.00297.5024,6290.04%
2023/08/112308.254309.38308.00-24,602-0.04%
2023/08/101305.5000.00302.5014,5860.02%
2023/08/081314.001315.50313.0004,5370.00%
2023/08/073309.502306.50307.0014,4980.02%
2023/08/0400.001316.50316.00-14,406-0.02%
2023/07/311313.501314.50311.5004,1500.00%
2023/07/2800.001296.00297.00-14,056-0.02%
2023/07/2700.001294.50292.00-14,054-0.02%
2023/07/261291.4800.00291.5014,0360.03%
2023/07/251292.0410292.85295.50-94,023-0.22%
2023/07/242298.7600.00297.0023,9860.05%
2023/07/211299.501302.50306.5003,9420.00%
2023/07/201302.501301.50303.5003,8980.00%
2023/07/181305.941299.50299.0003,8310.00%
2023/07/146313.991313.00304.0053,7210.13%
2023/07/1300.007303.21301.00-73,624-0.19%
2023/07/1100.005304.50305.50-53,546-0.14%
2023/07/0614306.2900.00303.00143,3670.42%
2023/07/052308.004308.00306.50-23,280-0.06%
2023/07/045316.202315.00315.0033,1840.09%
2023/07/033309.175310.10307.50-23,051-0.07%
2023/06/302298.754299.88302.00-22,935-0.07%
2023/06/293290.508293.56298.50-52,891-0.17%
2023/06/287285.073286.83289.5042,8080.14%
2023/06/271264.005269.30270.50-42,680-0.15%
2023/06/261268.502271.25266.00-12,620-0.04%
2023/06/212270.2500.00272.5022,5400.08%
2023/06/203262.002266.75266.5012,3530.04%
2023/06/192260.503266.50260.00-12,201-0.05%
2023/06/1610267.851266.00264.0092,0510.44%
2023/06/1500.003254.00254.00-31,784-0.17%
2023/06/0900.003229.00228.00-31,662-0.18%
2023/06/062223.0000.00223.5021,6510.12%
2023/06/053231.002229.50227.5011,6240.06%
2023/06/0200.007232.79231.50-71,616-0.43%
2023/05/303216.000215.50216.0031,6000.19%
2023/05/263220.0000.00218.5031,6440.18%
2023/05/251222.0000.00222.5011,6450.06%
2023/05/241224.0000.00224.0011,6440.06%
2023/05/231226.5000.00225.5011,6420.06%
2023/05/190232.001232.50230.50-11,641-0.06%
2023/05/1228225.3428226.63229.5001,6230.00%
2023/05/1128225.3428226.63226.0001,6330.00%
2023/05/0800.000.2229.73231.00-0.21,703-0.01%
2023/04/2800.001224.00222.50-11,906-0.05%
2023/04/271221.5000.00223.5011,9280.05%
2023/04/2000.001220.00218.00-11,957-0.05%
2023/04/171227.5000.00224.0011,9930.05%
2023/04/1100.005220.70222.00-52,037-0.25%
2023/03/315218.1000.00216.0051,9950.25%
2023/03/290235.5000.00235.5001,9170.00%
2023/03/2100.003.2225.59227.50-3.21,765-0.18%
2023/03/1700.006221.50221.00-61,759-0.34%
2023/03/144216.2500.00214.0041,7470.23%
2023/03/1300.003221.00221.50-31,755-0.17%
2023/03/101216.5000.00216.0011,7540.06%
2023/03/0800.007220.00218.50-71,801-0.39%
2023/03/0700.001212.00217.00-11,809-0.06%
2023/03/061206.5000.00209.5011,7790.06%
2023/03/032213.510.2218.00212.501.91,7550.11%
2023/03/0200.001220.00218.00-11,746-0.06%
2023/02/246214.3300.00214.5061,7050.35%
2023/02/2000.001218.00217.50-11,781-0.06%
2023/02/171216.0000.00215.5011,7950.06%
2023/02/104218.5000.00216.5041,9080.21%
2023/02/092.2223.1400.00224.002.21,9070.11%
2023/02/0800.002228.50228.00-22,006-0.10%
2023/02/0700.006226.50225.00-61,996-0.30%
2023/02/0300.002220.50220.50-21,956-0.10%
2023/02/012213.0000.00216.5021,8830.11%
2023/01/316220.0800.00218.0061,8380.33%
2023/01/1700.001233.50234.00-11,730-0.06%
2023/01/163225.330.4226.50227.002.61,7010.16%
2023/01/1300.006232.92231.50-61,694-0.35%
2023/01/112225.001226.50227.5011,7590.06%
2023/01/102227.7500.00226.5021,7650.11%
2023/01/0500.001229.50230.00-11,781-0.06%
2023/01/033226.3300.00225.5031,7830.17%
2022/12/292229.0000.00231.0021,7830.11%
2022/12/2700.000240.00241.5001,7990.00%
2022/12/2200.000244.00238.5001,9310.00%
2022/12/215242.007239.57240.00-21,931-0.10%
2022/12/162239.2500.00237.5021,9590.10%
2022/12/1400.001240.00243.00-11,979-0.05%
2022/12/0910247.7510243.50244.5002,0420.00%
2022/11/251217.5000.00218.0012,5190.04%
2022/11/143225.673226.67227.0002,6360.00%
2022/11/1100.000.1219.00220.50-0.12,6520.00%
2022/11/041213.501215.00215.0002,9920.00%
2022/11/021205.001201.00201.0002,9430.00%
2022/10/311203.001200.50200.0003,1120.00%
2022/10/271197.001200.50201.5003,2300.00%
2022/10/261191.501193.00194.5003,2280.00%
2022/10/251193.501190.00191.0003,2340.00%
2022/10/181199.501196.50196.5003,1930.00%
2022/10/141202.501199.00199.0003,1940.00%
2022/10/061193.001197.00198.5003,1630.00%
2022/10/058185.508186.00191.0003,1750.00%
2022/09/2900.003194.50192.00-33,120-0.10%
2022/09/2700.002193.00195.00-23,072-0.07%
2022/09/191200.5000.00201.5013,2030.03%
2022/09/1500.002211.00210.50-23,152-0.06%
2022/09/132205.001204.50204.5013,0240.03%
2022/09/0730188.8330186.75188.5002,9030.00%
2022/09/0500.002196.25189.00-22,842-0.07%
2022/09/021183.501190.00185.0002,6990.00%
2022/09/0100.001185.50185.00-12,625-0.04%
2022/08/3100.001183.50180.50-12,568-0.04%
2022/08/260.1186.001184.50184.50-12,504-0.04%
2022/08/241180.0025181.00183.00-242,416-0.99%
2022/08/2300.0020180.75177.50-202,380-0.84%
2022/08/191178.5010180.50178.00-92,342-0.38%
2022/08/181177.502176.00181.50-12,331-0.04%
2022/08/1600.001182.00183.00-12,272-0.04%
2022/08/1500.005186.00185.00-52,270-0.22%
2022/08/123179.171180.50184.0022,2160.09%
2022/08/1100.001173.50178.50-12,044-0.05%
2022/08/102161.251162.50162.5011,9040.05%
2022/08/0900.003164.50165.50-31,861-0.16%
2022/08/054161.135163.80162.50-11,816-0.06%
2022/08/041148.0000.00152.0011,6830.06%
2022/08/010.4144.0000.00144.000.41,7000.02%
2022/07/290.2142.0000.00141.500.21,8030.01%
2022/07/280.2138.5000.00135.500.21,8040.01%
2022/07/260.2140.0000.00138.500.21,7960.01%
2022/07/220.4147.0000.00144.500.41,8180.02%
2022/07/191141.501142.50143.0001,8420.00%
2022/07/121135.5000.00136.5011,9850.05%
2022/07/081147.0000.00147.5011,9830.05%
2022/06/3000.001139.00141.00-12,029-0.05%
2022/06/241163.5000.00162.5011,8730.05%
2022/06/162162.5000.00158.5021,8390.11%
2022/06/151161.5000.00161.5011,8220.05%
2022/06/140.3163.5000.00162.500.31,8130.02%
2022/06/132161.5000.00163.0021,8160.11%
2022/06/1000.002166.50167.00-21,810-0.11%
2022/06/072162.5000.00162.5021,8960.11%
2022/05/262156.0000.00155.5021,9380.10%
2022/05/242158.0000.00158.0021,9230.10%
2022/04/229187.449189.50189.5001,5200.00%
2022/04/2100.001185.00190.50-11,450-0.07%
2022/04/151176.5000.00175.0011,2950.08%
2022/04/1300.001196.00192.00-11,297-0.08%
2022/04/121193.0000.00191.5011,3240.08%
2022/04/115197.0000.00195.0051,3360.37%
2022/04/081199.0000.00201.0011,3320.08%
2022/03/311207.0000.00205.5011,2490.08%
2022/03/301205.003206.50207.00-21,245-0.16%
2022/03/291196.0000.00196.5011,2120.08%
2022/03/282195.5000.00199.0021,2020.17%
2022/03/252.1197.3300.00197.002.11,1970.18%
2022/03/226195.2500.00195.5061,1860.51%
2022/03/182195.2500.00196.0021,1890.17%
2022/03/160196.0000.00194.5001,1820.00%
2022/03/101196.0000.00197.5011,1560.09%
2022/02/101231.0000.00229.0011,1630.09%
2022/02/0900.002233.00234.00-21,147-0.17%
2022/02/071224.5000.00225.0011,1170.09%
2021/12/231247.000.3248.50248.500.71,1550.06%
2021/12/2100.001247.00248.00-11,166-0.09%
2021/12/201243.0000.00242.0011,1630.09%
2021/12/0900.001248.00249.00-11,246-0.08%
2021/12/081245.501250.00247.5001,2440.00%
2021/11/2900.001234.50233.00-11,247-0.08%
2021/11/241238.5000.00238.5011,2430.08%
2021/11/230.2241.0000.00242.000.21,2410.02%
2021/11/191.1243.452246.00243.50-0.91,223-0.07%
2021/11/031222.5000.00224.0011,2760.08%
2021/11/011235.001234.50235.0001,2950.00%
2021/10/2600.000.1226.00230.00-0.11,407-0.01%
2021/10/2500.000.1223.00223.00-0.11,413-0.01%
2021/10/157.1206.591211.00209.006.11,5140.40%
2021/10/062219.751222.00221.5011,5420.06%
2021/10/052225.7500.00226.5021,5220.13%
2021/10/0100.000.2241.00241.00-0.21,550-0.01%
2021/09/1300.000.1249.00250.00-0.11,718-0.01%
2021/09/0900.000244.00244.0001,7960.00%
2021/09/0200.000.1236.00235.00-0.11,823-0.01%
2021/08/167220.0000.00219.0072,3360.30%
2021/07/290.1238.0000.00237.500.12,8580.00%
2021/07/230.1237.0000.00239.500.12,8750.00%
2021/07/211234.001237.00235.5002,9130.00%
2021/07/141238.0000.00242.0012,9960.03%
2021/07/1300.002241.50241.00-23,039-0.07%
2021/07/093246.0000.00247.0033,0510.10%
2021/07/071251.000255.00254.5013,0410.03%
2021/07/066258.4200.00257.0063,0100.20%
2021/07/055256.2000.00264.5053,0130.17%
2021/07/024268.2500.00266.0042,9860.13%
2021/07/016.2269.2600.00269.506.23,0020.21%
2021/06/251271.5000.00269.0013,0340.03%
2021/06/2200.005.1267.04269.00-5.13,166-0.16%
2021/06/2100.0028255.61256.50-283,206-0.87%
2021/06/181261.0000.00261.5013,1740.03%
2021/06/170265.5000.00264.5003,1580.00%
2021/06/151.2256.5400.00261.501.23,1120.04%
2021/06/1000.000.1267.02265.50-0.13,1210.00%
2021/06/091.1263.0500.00263.501.13,1210.03%
2021/06/080.1269.0000.00268.500.13,1190.00%
2021/06/071268.4900.00267.5013,1870.03%
2021/06/040271.0000.00269.5003,2320.00%
2021/06/030272.5000.00274.5003,2010.00%
2021/05/311281.001284.00281.0003,0580.00%
2021/05/2727.1280.8027288.06281.500.13,0550.00%
2021/05/260283.002282.00283.50-23,026-0.07%
2021/05/256285.836279.50276.0002,9940.00%
2021/05/244282.383282.67281.0012,9580.03%
2021/05/212267.003265.00270.50-12,863-0.03%
2021/05/203250.1700.00252.0032,7770.11%
2021/05/1927252.3025265.90252.0022,7560.07%
2021/05/177236.0700.00238.0072,7110.26%
2021/05/1418249.672256.00250.00162,6750.60%
2021/05/133251.501259.00252.0022,6300.08%
2021/05/1200.0032256.16259.00-322,596-1.23%
2021/05/110.2276.621280.50271.50-0.82,486-0.03%
2021/05/103274.332272.00266.5012,3660.04%
2021/04/2800.000.1245.00245.50-0.12,1700.00%
2021/04/2700.002239.00239.00-22,178-0.09%
2021/04/232248.251247.50247.5012,2010.05%
2021/04/211246.001248.00247.5002,1590.00%
2021/04/192255.0000.00250.0022,1170.09%
2021/04/141246.5000.00245.5012,0520.05%
2021/04/0900.002.2249.00251.00-2.22,052-0.10%
2021/04/062242.2500.00243.0021,9830.10%
2021/04/0111243.8600.00246.00111,9690.56%
2021/03/3118246.7500.00246.50181,9260.93%
2021/03/2900.000.1246.00245.50-0.11,9000.00%
2021/03/2600.000.1247.10247.50-0.11,868-0.01%
2021/03/2500.001241.00245.00-11,817-0.06%
2021/03/242.2232.9428.4231.69236.50-26.31,724-1.52%
2021/03/192219.2500.00218.5021,6120.12%
2021/03/1800.003.2221.15221.50-3.21,686-0.19%
2021/03/1712216.1700.00216.00121,7240.70%
2021/03/1612218.8300.00218.00121,7350.69%
2021/03/110.1218.5025221.32219.50-24.91,700-1.46%
2021/03/101217.503214.67217.50-21,644-0.12%
2021/03/093208.0000.00206.5031,6090.19%
2021/03/0500.001205.00205.00-11,632-0.06%
2021/03/041203.0000.00203.0011,6390.06%
2021/03/0300.005204.70206.00-51,628-0.31%
2021/03/025202.9000.00203.0051,6420.30%
2021/02/262206.0000.00203.5021,7290.12%
2021/02/251212.0000.00210.0011,7360.06%
2021/02/2400.003213.33213.00-31,761-0.17%
2021/02/233209.5000.00207.0031,7500.17%
2021/02/2211203.7700.00205.00111,7160.64%
2021/02/199205.5000.00205.0091,7220.52%
2021/02/1800.001201.00202.00-11,691-0.06%
2021/02/172198.5000.00195.0021,6600.12%
2021/02/0500.001197.00197.00-11,658-0.06%
2021/01/2000.001199.00200.00-11,799-0.06%
2021/01/1500.002197.00193.50-21,702-0.12%
2021/01/1400.003198.67196.00-31,755-0.17%
2021/01/1300.002196.00194.50-21,746-0.11%
2021/01/122197.002195.50194.5001,8580.00%
2021/01/082191.0000.00191.0021,9490.10%
2021/01/073188.0000.00190.5031,9640.15%
2021/01/062186.0000.00185.5021,9630.10%
2020/12/311191.001192.00191.5002,0070.00%
2020/12/2500.002190.00189.00-22,053-0.10%
2020/12/241190.5000.00190.5012,0830.05%
2020/12/143197.671196.50190.0022,4050.08%
2020/12/1000.001192.00191.00-12,406-0.04%
2020/12/0300.001191.00190.00-12,557-0.04%
2020/11/261182.003186.67188.00-22,649-0.08%
2020/11/252186.7500.00186.0022,6390.08%
2020/11/2300.002196.50196.50-22,581-0.08%
2020/11/1900.002188.00186.50-22,585-0.08%
2020/11/162187.000188.50188.0022,7100.07%
2020/11/130.1187.0000.00187.000.12,7300.00%
2020/10/260.1186.9200.00187.500.13,0610.00%
2020/10/2200.007.7190.16192.50-7.73,141-0.25%
2020/10/210.1185.0000.00186.000.13,1230.00%
2020/10/205187.509188.28187.00-43,137-0.13%
2020/10/1900.003181.33181.00-33,031-0.10%
2020/10/1600.0015175.87179.50-153,029-0.50%
2020/10/1300.005166.50168.00-53,120-0.16%
2020/10/125161.5000.00163.5053,2620.15%
2020/10/071170.0000.00168.0013,5150.03%
2020/10/061170.0000.00171.5013,6910.03%
2020/10/050.1169.5000.00169.500.13,7190.00%
2020/09/300.1172.0000.00171.000.13,7450.00%
2020/09/2514172.361167.50167.50133,9410.33%
2020/09/242178.5000.00178.5023,9110.05%
2020/09/221180.0000.00182.0013,8900.03%
2020/09/211180.5000.00182.0013,9170.03%
2020/09/182178.505180.00180.00-33,914-0.08%
2020/09/172175.751180.00176.5013,9040.03%
2020/09/167.1175.3100.00178.007.13,8810.18%
2020/09/146180.4200.00179.5063,8660.16%
2020/09/1000.001189.00191.00-13,825-0.03%
2020/09/091.1191.410190.50190.001.13,8300.03%
2020/09/070.1195.0000.00194.500.13,8670.00%
2020/09/041201.5000.00199.0013,8950.03%
2020/09/0300.001207.00206.00-13,864-0.03%
2020/09/0200.002200.75200.50-23,866-0.05%
2020/09/012.2197.0000.00197.002.23,9420.06%
2020/08/310.2197.5000.00197.500.24,0290.00%
2020/08/2800.003199.50200.50-34,090-0.07%
2020/08/272196.752195.50195.0004,1030.00%
2020/08/261194.5000.00198.0014,1290.02%
2020/08/2500.002196.75195.00-24,155-0.05%
2020/08/2100.001198.00192.00-14,180-0.02%
2020/08/202189.0000.00193.0024,2610.05%
2020/08/191191.5000.00192.0014,3530.02%
2020/08/182195.0000.00197.0024,3640.05%
2020/08/1400.002187.00186.50-24,446-0.04%
2020/08/131180.0000.00181.0014,4130.02%
2020/08/0700.0011180.05179.00-114,504-0.24%
2020/08/0600.007184.50182.50-74,492-0.16%
2020/08/051182.5010184.25184.50-94,454-0.20%
2020/07/311176.5000.00180.5014,4820.02%
2020/07/3000.005174.40176.00-54,413-0.11%
2020/07/2800.002172.00166.00-24,353-0.05%
2020/07/274166.634170.38170.0004,3400.00%
2020/07/244167.753169.83168.0014,3150.02%
2020/07/2300.002172.00171.00-24,309-0.05%
2020/07/221172.0000.00174.0014,3490.02%
2020/07/2000.0014170.64171.00-144,310-0.32%
2020/07/171178.503176.33176.00-24,254-0.05%
2020/07/1611179.9500.00178.50114,1980.26%
2020/07/158172.8800.00175.0084,0750.20%
2020/07/142166.253.2169.19170.00-1.23,864-0.03%
2020/07/132168.504165.00169.00-23,809-0.05%
2020/07/101161.0000.00156.5013,6820.03%
2020/07/061161.0000.00163.0013,6100.03%
2020/07/0300.001162.00163.50-13,536-0.03%
2020/07/0100.003157.00156.00-33,519-0.09%
2020/06/303152.0000.00155.0033,5010.09%
2020/06/290.2156.501156.50156.50-0.83,468-0.02%
2020/06/241159.5000.00159.0013,4730.03%
2020/06/2300.001163.50163.50-13,486-0.03%
2020/06/191164.0000.00162.0013,5550.03%
2020/06/1700.002164.00162.50-23,502-0.06%
2020/06/1500.004158.25155.50-43,498-0.11%
2020/06/123148.0000.00154.5033,5210.09%
2020/06/112159.501158.00156.5013,5300.03%
2020/06/095162.4000.00162.5053,5890.14%
2020/06/0816160.412161.00163.50143,5980.39%
2020/06/0400.0012151.58153.00-123,423-0.35%
2020/06/0300.004148.50149.00-43,382-0.12%
2020/06/026146.0800.00146.0063,3450.18%
2020/06/011146.0000.00147.5013,3280.03%
2020/05/291146.002145.25144.00-13,318-0.03%
2020/05/289147.891147.50145.0083,2760.24%
2020/05/271147.009149.50150.00-83,221-0.25%
2020/05/251136.501137.50137.5002,9580.00%
2020/05/221136.0000.00135.0012,9340.03%
2020/05/211137.0000.00135.0012,8410.04%
2020/05/1400.0012115.25114.00-122,605-0.46%
2020/05/071115.003116.00116.50-22,594-0.08%
2020/04/308125.561126.50127.5072,4710.28%
2020/04/241118.5000.00118.5012,3920.04%
2020/04/231118.5000.00119.0012,3800.04%
2020/04/157121.507118.00118.0002,1880.00%
2020/04/0900.001117.00116.50-12,074-0.05%
2020/04/0800.001115.00113.00-12,038-0.05%
2020/04/0700.001.1110.07110.50-1.11,986-0.05%
2020/03/314105.7500.00106.0041,9220.21%
2020/03/301102.501105.00106.0001,9150.00%
2020/03/261110.501107.50107.0001,8680.00%
2020/03/251110.001108.00109.5001,8330.00%
2020/03/2000.003105.67104.00-31,764-0.17%
2020/03/1700.001115.00118.00-11,677-0.06%
2020/03/161116.001113.00113.5001,6040.00%
2020/03/133113.171117.50120.0021,5600.13%
2020/03/051148.0000.00147.5011,3650.07%
2020/02/195154.601155.50155.0041,4610.27%
2020/02/1800.002153.00152.50-21,508-0.13%
2020/02/141153.0000.00153.0011,6150.06%
2020/02/071148.5000.00148.0011,6410.06%
2020/01/021157.5000.00157.5011,7310.06%
2019/12/311157.501157.50157.5001,7360.00%
2019/12/301158.0000.00157.5011,7760.06%
2019/12/2700.001157.50158.00-11,778-0.06%
2019/12/261159.0000.00157.5011,7880.06%
2019/12/251159.0000.00159.0011,8030.06%
2019/12/241159.001158.50159.0001,8380.00%
2019/12/236157.1700.00156.5061,8730.32%
2019/12/181156.5000.00157.0011,9040.05%
2019/12/1700.001155.00154.50-11,928-0.05%
2019/12/131155.0000.00154.0011,9230.05%
2019/12/112155.252154.75155.5001,9550.00%
2019/12/104153.7500.00154.0041,9640.20%
2019/12/095154.0000.00153.5051,9860.25%
2019/12/051155.5000.00153.0012,0040.05%
2019/12/0400.001154.50154.50-12,019-0.05%
2019/12/021149.5000.00149.0012,0250.05%
2019/11/2800.002.4151.94151.50-2.41,999-0.12%
2019/11/271.2151.6300.00151.501.21,9890.06%
2019/11/260.2150.501150.00149.50-0.81,985-0.04%
2019/11/2500.001149.00148.00-11,980-0.05%
2019/11/221148.001145.50148.5001,9980.00%
2019/11/214143.631144.50144.5032,0120.15%
2019/11/202147.0000.00146.5021,9830.10%
2019/11/1900.001151.00150.00-11,959-0.05%
2019/11/181149.502151.25149.50-11,975-0.05%
2019/11/154149.631151.00149.5031,9600.15%
2019/11/142152.2500.00153.0021,8850.11%
2019/11/1200.000.2160.00158.00-0.21,842-0.01%
2019/11/080.2166.0000.00165.000.21,8260.01%
2019/10/171172.0000.00174.5012,1220.05%
2019/09/271166.0000.00164.5012,0220.05%
2019/09/261170.0000.00170.0011,9660.05%
2019/09/2400.001175.50177.00-11,884-0.05%
2019/09/201172.5000.00171.5011,8840.05%
2019/09/111175.5000.00175.5011,8110.06%
2019/09/067177.796177.83176.5011,8040.06%
2019/09/0310184.0010185.00182.5001,7490.00%
2019/08/061177.5000.00178.0011,7270.06%
2019/07/2300.001195.50196.00-11,607-0.06%
2019/07/221199.5000.00196.0011,5900.06%
2019/07/1700.000.1209.50208.00-0.11,530-0.01%
2019/07/1000.0020206.00207.00-201,556-1.29%
2019/07/0520207.5000.00207.00201,5621.28%
2019/07/041208.5000.00208.0011,5690.06%
2019/07/021212.5000.00215.0011,5600.06%
2019/06/2400.001213.50213.00-11,553-0.06%
2019/06/0500.001207.00206.00-11,688-0.06%
2019/06/042203.001200.50199.0011,6630.06%
2019/06/031201.001200.00200.0001,6480.00%
2019/05/301214.5000.00216.5011,5800.06%
2019/05/2900.002223.25222.00-21,560-0.13%
2019/05/231218.0000.00215.0011,5790.06%
2019/05/2000.001223.00221.00-11,577-0.06%
2019/05/171218.501220.00218.5001,5730.00%
2019/05/131216.0000.00216.5011,6000.06%
2019/05/0700.001205.50211.00-11,591-0.06%
2019/05/031206.5000.00207.5011,5660.06%
2019/04/305215.005214.50213.0001,5510.00%
2019/04/2600.000218.50218.5001,6000.00%
2019/04/251215.5000.00217.0011,6340.06%
2019/04/171214.5000.00213.0011,7910.06%
2019/04/101209.5000.00210.0011,8790.05%
2019/04/011210.0000.00209.5012,1110.05%
2019/03/2200.002209.75209.50-22,181-0.09%
2019/03/215210.204209.50209.5012,1830.05%
2019/03/1500.002205.00206.00-22,125-0.09%
2019/03/141205.007204.64197.50-62,046-0.29%
2019/03/1300.001199.00199.00-12,023-0.05%
2019/03/072190.002192.25194.0002,0230.00%
2019/03/062187.002192.50191.5002,0370.00%
2019/02/221192.0000.00192.0012,0570.05%
2019/02/1800.001194.00194.00-12,086-0.05%
2019/02/153195.3300.00195.0032,1330.14%
2019/02/133197.005197.10191.50-22,146-0.09%
2019/02/1100.001195.50195.50-12,113-0.05%
2019/01/301190.0000.00190.0012,0910.05%
2019/01/281186.501186.50186.5002,1300.00%
2019/01/221185.5000.00185.5012,2330.04%
2019/01/1600.001191.00184.00-12,365-0.04%
2019/01/151189.5000.00193.0012,3710.04%
2019/01/1400.002183.00188.00-22,310-0.09%
2019/01/0700.001182.50182.50-12,534-0.04%
2018/12/261159.0000.00159.0012,5540.04%
2018/12/2500.000.2152.00148.50-0.22,493-0.01%
2018/12/222158.752159.25161.5002,3720.00%
2018/12/1900.001163.00164.50-12,329-0.04%
2018/12/1800.002162.75164.00-22,319-0.09%
2018/12/132170.0000.00170.0022,3370.09%
2018/12/1213169.8512170.33170.0012,3450.04%
2018/12/0300.006177.33176.00-62,388-0.25%
2018/11/273183.171183.00183.0022,3950.08%
2018/11/261183.5000.00183.5012,4110.04%
2018/11/221183.5000.00182.0012,4330.04%
2018/11/2100.000.1181.00182.50-0.12,4590.00%
2018/11/2000.001171.50174.50-12,452-0.04%
2018/11/1900.002171.50172.00-22,460-0.08%
2018/11/142168.501171.00172.5012,5320.04%
2018/11/128166.507166.86166.5012,6150.04%
2018/11/086164.006165.00163.5002,6820.00%
2018/10/313168.000.1165.00166.002.92,7340.11%
2018/10/2400.004168.00170.00-42,516-0.16%
2018/10/2300.002158.50157.50-22,386-0.08%
2018/10/193167.672163.00163.5012,3360.04%
2018/10/1800.000.2169.00170.00-0.22,214-0.01%
2018/10/172164.0000.00163.0022,1390.09%
2018/10/114150.505152.50152.00-11,981-0.05%
2018/09/0400.002149.00150.00-21,435-0.14%
2018/08/3100.001155.50159.00-11,376-0.07%
2018/08/301154.5000.00155.0011,3560.07%
2018/08/281154.5000.00155.0011,3190.08%
2018/08/2700.001159.50155.50-11,291-0.08%
2018/08/2413156.2712156.67158.0011,2390.08%
2018/08/2300.001160.48161.00-11,205-0.09%
2018/08/2100.001159.50160.00-11,121-0.09%
2018/08/1300.001147.00147.00-1758-0.13%
2018/08/1000.001145.00144.50-1674-0.15%
2018/07/231138.0000.00138.0016690.15%
2018/07/020.2137.0000.00138.000.27890.02%
2018/06/2500.001132.50131.50-1760-0.13%
2018/06/0500.001138.00138.50-1832-0.12%
2018/05/042139.0000.00140.5029250.22%
2018/05/022142.502144.25143.0009380.00%
2018/04/2600.003140.00139.50-3937-0.32%
2018/04/231141.5000.00137.0011,0520.10%
2018/04/2000.002143.00142.50-21,032-0.19%
2018/04/1900.000143.00144.0001,0130.00%
2018/04/181140.0000.00139.0019580.10%
2018/04/171141.001138.50139.5009510.00%
2018/04/131140.5000.00140.5019550.10%
2018/03/2600.001136.50136.50-1864-0.12%
2018/03/201133.5000.00133.5018210.12%
2018/03/141131.0000.00130.5017950.13%
2018/02/271138.0000.00138.0017790.13%
2018/02/0100.000.3134.50135.00-0.3764-0.04%
2018/01/310.2133.0000.00132.500.27610.02%
2018/01/2900.001136.50137.00-1791-0.13%
2018/01/260.2135.0000.00135.500.27950.02%
2018/01/2400.000.3140.00140.50-0.3772-0.03%
2018/01/220.3138.0000.00139.000.37650.03%
2018/01/1900.001137.50138.00-1739-0.14%
2018/01/1800.002.2136.50140.00-2.2708-0.31%
2018/01/1200.001128.50129.50-1629-0.16%
2018/01/1100.001131.00131.00-1678-0.15%
2018/01/090.2130.001131.50130.50-0.8713-0.11%
聚陽 相關文章