力山 (1515)-凱基-興隆券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.30
漲跌
▲0.35
漲幅
+0.78%
成交量
673張
產業
上市電機機械類股▲2.62%
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6	45.64	0	0.00	45.60	6	2,004	0.30%
2024/05/10	9	46.82	9	47.17	46.10	0	1,970	0.00%
2024/05/08	0	0.00	20	51.80	52.60	-20	1,763	-1.13%
2024/04/29	1	50.50	1	51.40	51.70	0	1,627	0.00%
2024/04/11	20	49.60	0	0.00	50.00	20	1,898	1.05%
2024/03/22	2	50.90	0	0.00	51.20	2	1,776	0.11%
2024/03/21	1	48.50	0	0.00	49.25	1	1,755	0.06%
2024/03/19	1	49.45	0	0.00	49.45	1	1,813	0.06%
2024/03/15	1	49.50	0	0.00	49.20	1	2,003	0.05%
2024/03/11	2	49.35	7	50.28	50.60	-5	2,478	-0.20%
2024/01/17	5	45.60	0	0.00	45.60	5	5,492	0.09%
2024/01/16	0	0.00	1	46.30	46.60	-1	5,481	-0.02%
2024/01/11	0.5	49.30	0	0.00	48.40	0.5	5,447	0.01%
2024/01/08	1	54.90	1	54.60	54.70	0	5,231	0.00%
2023/12/18	0	0.00	2	53.60	53.30	-2	5,322	-0.04%
2023/12/13	0	0.00	1	54.80	54.80	-1	5,331	-0.02%
2023/12/12	10	56.00	10	56.40	55.40	0	5,344	0.00%
2023/12/11	2	55.30	0	0.00	53.40	2	5,343	0.04%
2023/12/05	0	0.00	1	54.10	54.10	-1	5,521	-0.02%
2023/11/28	0	0.00	1	55.90	57.00	-1	5,398	-0.02%
2023/11/23	1	59.50	3	59.70	60.20	-2	5,299	-0.04%
2023/11/17	5	58.70	7	58.91	59.90	-2	5,179	-0.04%
2023/11/16	10	59.80	5	59.22	58.40	5	4,788	0.10%
2023/11/15	16	55.45	15	57.37	58.10	1	3,804	0.03%
2023/11/14	7	52.23	6	53.43	52.90	1	3,423	0.03%
2023/11/13	10	48.75	10	49.90	50.40	0	2,790	0.00%
2023/09/01	0	0.00	1	35.40	35.40	-1	1,566	-0.06%
2023/08/31	0	0.00	0	34.50	34.50	0	1,578	0.00%
2023/08/29	0	0.00	1	34.55	34.55	-1	1,697	-0.06%
2023/08/28	1	33.85	0	0.00	33.75	1	1,693	0.06%
2023/08/24	0	0.00	2	35.55	34.70	-2	1,670	-0.12%
2023/08/23	1	37.00	0	0.00	36.10	1	1,636	0.06%
2023/08/15	2	38.35	0	0.00	38.50	2	1,572	0.13%
2023/08/10	4	39.95	5	38.79	38.55	-1	1,499	-0.07%
2023/08/09	1	38.95	0	0.00	38.85	1	1,458	0.07%
2023/08/08	0	0.00	1	39.00	38.20	-1	1,445	-0.07%
2023/08/07	5	38.80	4	38.91	38.50	1	1,434	0.07%
2023/08/02	0	0.00	1	36.85	36.45	-1	1,384	-0.07%
2023/07/26	1	35.10	0	0.00	35.10	1	1,419	0.07%
2023/07/06	0	0.00	1	36.80	36.35	-1	975	-0.10%
2023/07/04	0	0.00	10	35.05	35.15	-10	929	-1.08%
2023/07/03	10	36.36	0	0.00	36.40	10	908	1.10%
2023/06/21	0	0.00	1	37.65	37.65	-1	801	-0.12%
2023/06/15	0	0.00	1	34.50	34.85	-1	686	-0.15%
2023/06/09	0	0.00	5	33.45	33.35	-5	605	-0.83%
2023/06/08	0	0.00	1	33.50	33.40	-1	615	-0.16%
2023/06/05	0	0.00	2	32.08	32.60	-2	573	-0.35%
2023/06/02	6	31.16	1	31.55	30.85	5	520	0.96%
2023/05/05	1	30.40	0	0.00	30.40	1	560	0.18%
2023/05/03	0	0.00	1	30.80	31.35	-1	558	-0.18%
2023/03/06	0	30.75	0	0.00	30.20	0	690	0.00%
2023/02/24	0	31.35	0	0.00	30.80	0	672	0.00%
2023/01/09	1	29.45	0	0.00	29.20	1	611	0.16%
2022/12/27	0	0.00	1	30.95	31.05	-1	638	-0.16%
2022/12/22	2	30.55	0	0.00	30.75	2	651	0.31%
2022/12/02	0	0.00	2	32.35	32.50	-2	680	-0.29%
2022/12/01	1	31.70	1	32.15	31.70	0	674	0.00%
2022/11/16	0	0.00	1	30.50	30.30	-1	791	-0.13%
2022/09/12	1	34.85	1	35.10	34.90	0	1,416	0.00%
2022/09/08	0	0.00	1	33.40	33.70	-1	1,424	-0.07%
2022/08/26	1	36.50	0	0.00	34.50	1	1,448	0.07%
2022/08/15	0	0.00	10	32.50	32.55	-10	1,357	-0.74%
2022/08/05	10	31.00	0	0.00	31.20	10	1,354	0.74%
2022/08/01	0	0.00	5	33.95	34.00	-5	1,317	-0.38%
2022/07/28	1	32.20	0	0.00	32.20	1	1,294	0.08%
2022/07/25	0	0.00	1	33.50	33.10	-1	1,274	-0.08%
2022/07/15	6	34.65	6	35.48	36.05	0	1,142	0.00%
2022/07/13	0	0.00	10	31.55	31.55	-10	890	-1.12%
2022/07/11	0	0.00	10	29.80	29.85	-10	879	-1.14%
2022/07/01	0	0.00	10	26.35	26.10	-10	866	-1.15%
2022/06/16	0	0.00	1	31.70	30.50	-1	842	-0.12%
2022/06/15	1	33.40	0	0.00	33.15	1	826	0.12%
2022/05/25	1	36.85	0	0.00	36.85	1	841	0.12%
2022/05/13	0	0.00	1	37.45	37.10	-1	949	-0.11%
2022/04/27	2	39.25	0	0.00	39.55	2	1,449	0.14%
2022/04/25	20	41.01	0	0.00	41.05	20	1,447	1.38%
2022/04/20	0	0.00	9	42.67	42.65	-9	1,456	-0.62%
2022/04/19	0	0.00	7	42.16	42.00	-7	1,455	-0.48%
2022/04/18	10	40.94	0	0.00	40.95	10	1,462	0.68%
2022/04/14	0	0.00	15	42.24	42.20	-15	1,554	-0.96%
2022/04/12	0	0.00	1	41.85	42.10	-1	1,563	-0.06%
2022/04/11	10	42.00	0	0.00	41.30	10	1,573	0.64%
2022/03/23	0	0.00	11	46.95	47.45	-11	1,588	-0.69%
2022/03/10	0	0.00	2	40.68	41.10	-2	1,655	-0.12%
2022/03/09	0	0.00	10	40.91	40.75	-10	1,643	-0.61%
2022/03/08	10	42.00	0	0.00	41.50	10	1,641	0.61%
2022/02/21	0	0.00	1	44.30	44.45	-1	1,558	-0.06%
2022/02/15	0	0.00	1	45.35	44.30	-1	1,521	-0.07%
2022/02/11	1	44.70	0	0.00	44.75	1	1,479	0.07%
2022/02/10	0	0.00	1	44.90	45.20	-1	1,471	-0.07%
2022/02/09	0	0.00	1	47.00	46.75	-1	1,432	-0.07%
2022/02/08	2	42.35	1	43.00	43.60	1	1,345	0.07%
2022/01/24	1	46.65	0	0.00	46.45	1	1,090	0.09%
2022/01/07	0	0.00	1	52.20	52.00	-1	903	-0.11%
2021/12/29	1	57.50	0	0.00	57.30	1	778	0.13%
2021/12/13	10	57.50	0	0.00	57.00	10	672	1.49%
2021/12/08	0	0.00	11	59.44	59.50	-11	602	-1.83%
2021/11/05	5	65.60	0	0.00	65.80	5	516	0.97%
2021/08/19	10	70.00	0	0.00	70.10	10	1,719	0.58%
2021/07/21	0	0.00	1	85.70	84.40	-1	2,646	-0.04%
2021/07/12	1	82.20	0	0.00	82.30	1	2,754	0.04%
2021/06/30	0	0.00	1	78.90	78.90	-1	3,422	-0.03%
2021/06/29	1	79.20	0	0.00	79.20	1	3,595	0.03%
2021/06/25	1	79.70	3	82.83	82.20	-2	3,582	-0.06%
2021/06/23	0	0.00	2	78.50	78.60	-2	3,572	-0.06%
2021/06/22	0	0.00	3	77.10	76.60	-3	3,572	-0.08%
2021/06/09	4	79.60	0	0.00	79.60	4	4,120	0.10%
2021/06/01	0	0.00	1	78.80	78.70	-1	4,753	-0.02%
2021/05/31	2	77.70	0	0.00	77.40	2	4,755	0.04%
2021/05/27	1	77.00	0	0.00	77.00	1	4,796	0.02%
2021/05/26	2	72.00	0	0.00	73.00	2	4,784	0.04%
2021/05/25	1	70.30	1	71.70	70.30	0	4,789	0.00%
2021/05/19	1	66.60	0	0.00	67.00	1	5,007	0.02%
2021/05/18	0	0.00	1	66.80	67.20	-1	5,222	-0.02%
2021/05/17	1	63.20	1	68.00	63.10	0	5,225	0.00%
2021/05/11	0	0.00	5	73.70	71.50	-5	5,147	-0.10%
2021/05/10	4	80.58	5	78.90	78.80	-1	5,120	-0.02%
2021/05/07	13	78.07	5	78.30	78.30	8	5,115	0.16%
2021/05/04	1	89.10	1	93.00	94.20	0	4,813	0.00%
2021/05/03	0	0.00	1	93.50	91.50	-1	4,735	-0.02%
2021/04/27	1	90.90	0	0.00	90.30	1	4,653	0.02%
2021/04/26	1	89.90	0	0.00	90.30	1	4,689	0.02%
2021/04/23	1	87.50	2	89.00	88.70	-1	4,705	-0.02%
2021/04/22	0	0.00	2	88.00	88.00	-2	4,700	-0.04%
2021/04/21	2	89.10	0	0.00	89.80	2	4,659	0.04%
2021/04/20	0	0.00	12	89.25	89.00	-12	4,653	-0.26%
2021/04/19	7	89.03	73	88.86	89.00	-66	4,635	-1.42%
2021/04/16	1	95.60	0	0.00	95.30	1	4,540	0.02%
2021/04/15	1	90.70	1	93.10	93.50	0	4,499	0.00%
2021/04/13	1	96.90	1	91.90	92.00	0	4,402	0.00%
2021/04/12	35	98.31	0	0.00	95.90	35	4,308	0.81%
2021/04/09	8	105.25	1	104.50	106.50	7	4,142	0.17%
2021/04/08	7	101.21	1.9	102.16	103.50	5.1	4,036	0.13%
2021/04/07	36	100.76	2	101.00	99.60	34	3,966	0.86%
2021/04/06	3	98.23	3	99.77	100.00	0	3,914	0.00%
2021/04/01	11	98.17	0.2	99.65	98.00	10.8	3,769	0.29%
2021/03/30	0	0.00	1	94.70	95.20	-1	3,562	-0.03%
2021/03/29	0	0.00	4	95.00	95.30	-4	3,595	-0.11%
2021/03/24	0	0.00	1	94.30	93.50	-1	3,561	-0.03%
2021/03/23	0.2	91.90	1	91.50	93.50	-0.8	3,565	-0.02%
2021/03/19	2	93.45	1	95.60	93.40	1	3,513	0.03%
2021/03/17	1	92.50	6	93.90	93.20	-5	3,405	-0.15%
2021/03/16	1	96.30	8	94.85	92.50	-7	3,349	-0.21%
2021/03/15	1	93.70	1	94.00	92.60	0	3,179	0.00%
2021/03/12	13	93.13	0	0.00	92.00	13	3,144	0.41%
2021/03/11	6	90.63	20	90.07	93.40	-14	3,004	-0.47%
2021/03/10	13	87.68	0	0.00	86.70	13	2,639	0.49%
2021/03/02	0	0.00	1	84.90	83.90	-1	2,444	-0.04%
2021/02/26	0	0.00	1	81.00	81.20	-1	2,359	-0.04%
2021/02/24	0	0.00	12	82.91	83.20	-12	2,288	-0.52%
2021/02/23	0	0.00	1	85.80	83.20	-1	2,268	-0.04%
2021/02/22	1	86.20	0	0.00	86.70	1	2,208	0.05%
2021/02/19	2	87.90	0	0.00	88.00	2	2,162	0.09%
2021/02/18	0	0.00	1	86.00	86.10	-1	2,051	-0.05%
2021/02/17	3	79.03	0	0.00	79.10	3	1,811	0.17%
2021/02/03	1	76.20	0	0.00	75.90	1	1,730	0.06%
2021/02/01	5	78.30	5	78.30	78.30	0	1,833	0.00%
2021/01/29	6	77.00	20	74.65	73.60	-14	1,749	-0.80%
2021/01/28	1	74.90	0	0.00	74.70	1	1,688	0.06%
2021/01/19	2	78.70	0	0.00	77.60	2	1,667	0.12%
2021/01/18	0	0.00	2	77.00	77.30	-2	1,623	-0.12%
2021/01/15	0	0.00	1	75.90	75.30	-1	1,605	-0.06%
2021/01/14	10	76.48	1	76.60	76.00	9	1,609	0.56%
2021/01/11	9	77.43	0	0.00	75.20	9	1,631	0.55%
2021/01/06	1	72.30	0	0.00	72.40	1	1,664	0.06%
2020/12/23	2	73.30	0	0.00	72.70	2	1,805	0.11%
2020/12/22	1	76.20	0	0.00	74.50	1	1,821	0.05%
2020/12/14	0	0.00	3	78.10	78.40	-3	2,041	-0.15%
2020/12/11	1	77.00	0	0.00	76.80	1	2,073	0.05%
2020/12/09	1	74.40	0	0.00	75.20	1	2,129	0.05%
2020/12/03	0	0.00	1	77.00	76.50	-1	2,560	-0.04%
2020/12/02	1	76.60	1	76.60	76.40	0	2,614	0.00%
2020/12/01	1	77.00	0	0.00	77.00	1	2,723	0.04%
2020/11/30	2	77.95	0	0.00	77.50	2	2,870	0.07%
2020/11/27	1	78.50	0	0.00	78.30	1	2,987	0.03%
2020/11/26	3	77.90	0	0.00	77.80	3	3,242	0.09%
2020/11/25	0	0.00	1	78.30	77.70	-1	3,583	-0.03%
2020/11/18	0	0.00	1	77.00	77.30	-1	4,010	-0.02%
2020/11/13	1	77.00	0	0.00	77.20	1	4,203	0.02%
2020/11/10	2	77.35	0	0.00	76.70	2	4,273	0.05%
2020/11/06	1	79.20	1	79.90	79.50	0	4,180	0.00%
2020/11/04	0	0.00	1	80.50	81.90	-1	4,341	-0.02%
2020/11/03	0	0.00	1	79.30	79.30	-1	4,375	-0.02%
2020/11/02	0	0.00	3	77.33	77.30	-3	4,446	-0.07%
2020/10/30	0	0.00	1	80.30	80.10	-1	4,523	-0.02%
2020/10/29	1	79.20	0	0.00	80.40	1	4,831	0.02%
2020/10/23	3	82.50	3	82.10	82.10	0	5,132	0.00%
2020/10/20	0	0.00	15	80.20	80.10	-15	5,537	-0.27%
2020/10/16	0	0.00	15	81.00	80.80	-15	5,625	-0.27%
2020/10/15	1	83.00	0	0.00	83.00	1	5,718	0.02%
2020/10/14	2	86.70	2	86.85	86.30	0	5,697	0.00%
2020/10/07	5	86.60	0	0.00	86.10	5	5,774	0.09%
2020/10/06	5	85.80	0	0.00	87.40	5	5,817	0.09%
2020/09/30	2	82.40	2	82.50	82.50	0	5,840	0.00%
2020/09/25	0	0.00	20	79.00	79.00	-20	5,884	-0.34%
2020/09/23	1	86.20	1	85.30	85.90	0	5,840	0.00%
2020/09/22	0	0.00	3	87.23	87.10	-3	5,868	-0.05%
2020/09/16	2	89.10	1	89.20	89.00	1	5,752	0.02%
2020/09/15	2	93.00	1	91.00	91.50	1	5,736	0.02%
2020/09/14	1	90.10	1	88.50	90.70	0	5,758	0.00%
2020/09/10	6	93.43	0	0.00	92.60	6	5,703	0.11%
2020/09/09	12	97.29	9	97.37	97.00	3	5,681	0.05%
2020/09/08	2	96.00	1	94.20	94.20	1	5,669	0.02%
2020/09/07	1	94.80	0	0.00	94.00	1	5,679	0.02%
2020/09/04	1	95.80	1	95.80	96.30	0	5,677	0.00%
2020/09/03	2	98.20	8	99.38	99.00	-6	5,592	-0.11%
2020/09/02	6	99.37	6	98.60	97.20	0	5,483	0.00%
2020/09/01	11	99.85	1	99.30	97.30	10	5,390	0.19%
2020/08/31	8	98.03	8	99.43	100.50	0	5,159	0.00%
2020/08/28	5	92.40	4	92.05	91.50	1	4,848	0.02%
2020/08/21	0	0.00	2	85.60	86.00	-2	4,829	-0.04%
2020/08/20	1	82.00	1	85.80	83.00	0	4,863	0.00%
2020/08/19	1	87.80	2	90.50	88.00	-1	4,959	-0.02%
2020/08/17	1	87.60	0	0.00	88.30	1	5,078	0.02%
2020/08/11	1	85.50	0	0.00	84.70	1	5,144	0.02%
2020/08/10	1	88.00	0	0.00	86.90	1	5,118	0.02%
2020/08/07	0	0.00	0	90.70	91.00	0	5,029	0.00%
2020/08/06	0	0.00	1	89.70	89.20	-1	5,064	-0.02%
2020/08/05	2	90.70	0	0.00	90.00	2	5,118	0.04%
2020/08/04	4	88.35	5	89.52	90.00	-1	5,081	-0.02%
2020/08/03	1	85.90	1	85.50	86.80	0	4,878	0.00%
2020/07/31	0	0.00	1	82.10	80.50	-1	4,986	-0.02%
2020/07/30	5	79.30	0	0.00	80.00	5	5,023	0.10%
2020/07/29	5	79.80	0	0.00	78.70	5	5,046	0.10%
2020/07/28	6	79.42	2	81.10	78.60	4	5,072	0.08%
2020/07/27	4	85.25	0	0.00	84.10	4	5,221	0.08%
2020/07/22	1	83.90	1	83.10	83.20	0	5,397	0.00%
2020/07/21	0	0.00	5	81.14	81.90	-5	5,366	-0.09%
2020/07/20	0	0.00	10	74.50	76.00	-10	5,343	-0.19%
2020/07/17	3	75.50	15	75.20	75.20	-12	5,418	-0.22%
2020/07/14	4	78.83	0	0.00	76.10	4	5,907	0.07%
2020/07/09	2	81.50	0	0.00	80.80	2	5,988	0.03%
2020/07/06	1	80.60	2	80.85	81.50	-1	5,969	-0.02%
2020/06/30	2	79.10	0	0.00	79.10	2	5,862	0.03%
2020/06/29	4	80.13	0	0.00	80.00	4	5,830	0.07%
2020/06/23	5	82.70	0	0.00	82.30	5	5,828	0.09%
2020/06/22	1	85.00	0	0.00	82.60	1	5,826	0.02%
2020/06/18	5	84.90	2	84.40	85.50	3	5,780	0.05%
2020/06/16	2	86.45	0	0.00	86.20	2	5,763	0.03%
2020/06/15	1	82.20	1	84.00	84.00	0	5,562	0.00%
2020/06/12	0	0.00	6	79.90	80.70	-6	5,423	-0.11%
2020/06/05	0	0.00	2	80.80	81.10	-2	5,338	-0.04%
2020/06/03	2	80.20	1	83.70	80.50	1	5,293	0.02%
2020/06/01	1	79.00	1	80.50	79.10	0	5,126	0.00%
2020/05/28	5	78.00	1	78.60	77.60	4	5,040	0.08%
2020/05/27	1	77.20	3	77.77	79.00	-2	4,977	-0.04%
2020/05/26	3	80.57	1	80.20	77.20	2	4,919	0.04%
2020/05/25	6	77.83	0	0.00	77.90	6	4,729	0.13%
2020/05/22	13	74.68	0	0.00	74.20	13	4,554	0.29%
2020/05/21	2	73.25	3	72.47	74.20	-1	4,462	-0.02%
2020/05/20	0	0.00	1	70.40	70.80	-1	4,358	-0.02%
2020/05/19	7	70.61	0	0.00	70.40	7	4,342	0.16%
2020/05/18	0	0.00	8	71.43	70.90	-8	4,309	-0.19%
2020/05/15	1	69.00	0	0.00	68.50	1	4,249	0.02%
2020/05/14	4	70.08	0	0.00	69.10	4	4,212	0.09%
2020/05/13	1	71.20	0	0.00	72.10	1	4,160	0.02%
2020/05/12	4	69.90	37	69.47	69.90	-33	4,062	-0.81%
2020/05/11	0	0.00	1	73.10	73.00	-1	3,921	-0.03%
2020/05/08	3	77.20	3	77.80	74.80	0	3,852	0.00%
2020/05/07	3	76.70	0	0.00	76.00	3	3,739	0.08%
2020/05/06	13	73.33	16	73.03	73.10	-3	3,472	-0.09%
2020/05/05	14	72.77	9	71.70	71.60	5	3,392	0.15%
2020/05/04	9	73.00	13	72.10	72.10	-4	3,337	-0.12%
2020/04/30	12	75.16	0	0.00	72.20	12	3,268	0.37%
2020/04/29	16	69.04	22	72.02	73.00	-6	3,049	-0.20%
2020/04/28	26	69.36	10	67.95	68.50	16	2,870	0.56%
2020/04/27	0	0.00	3	66.63	68.20	-3	2,663	-0.11%
2020/04/24	3	63.90	10	62.90	62.00	-7	2,505	-0.28%
2020/04/23	5	66.00	0	0.00	63.80	5	2,445	0.20%
2020/04/21	6	66.52	3	64.67	64.10	3	2,246	0.13%
2020/04/20	9	62.33	1	64.50	66.50	8	2,019	0.40%
2020/04/17	7	60.96	0	0.00	60.50	7	1,803	0.39%
2020/04/16	4	54.05	0	0.00	56.70	4	1,665	0.24%
2020/04/15	0	0.00	6	52.70	51.60	-6	1,562	-0.38%
2020/04/14	1	46.90	1	47.80	50.00	0	1,482	0.00%
2020/04/10	6	44.50	0	0.00	44.60	6	1,417	0.42%
2020/04/09	2	44.50	0	0.00	44.95	2	1,398	0.14%
2020/03/27	2	42.55	2	42.75	41.40	0	1,248	0.00%
2020/03/13	0	0.00	90	44.90	44.90	-90	1,034	-8.70%
2020/03/09	6	56.40	1	55.80	55.20	5	954	0.52%
2020/03/06	2	59.60	0	0.00	59.30	2	936	0.21%
2020/03/05	3	60.57	2	60.40	61.00	1	972	0.10%
2020/02/27	1	57.30	0	0.00	56.80	1	923	0.11%
2020/02/26	2	59.90	0	0.00	59.80	2	938	0.21%
2020/01/31	0	0.00	10	63.30	65.00	-10	1,200	-0.83%
2020/01/30	5	65.54	30	64.77	65.70	-25	1,207	-2.07%
2020/01/20	0	0.00	2	70.60	71.80	-2	1,185	-0.17%
2020/01/10	3	72.43	1	72.40	72.50	2	1,189	0.17%
2020/01/09	1	72.20	3	70.93	72.20	-2	1,174	-0.17%
2020/01/03	1	71.90	1	72.60	71.70	0	1,218	0.00%
2020/01/02	5	72.20	0	0.00	72.00	5	1,236	0.40%
2019/12/31	1	71.40	1	71.40	71.40	0	1,242	0.00%
2019/12/25	3	71.00	3	70.80	71.00	0	1,355	0.00%
2019/12/24	1	70.10	1	71.10	70.10	0	1,462	0.00%
2019/12/18	2	73.00	2	73.00	73.00	0	1,581	0.00%
2019/11/25	5	82.40	0	0.00	82.60	5	1,723	0.29%
2019/11/18	0	0.00	1	80.50	79.90	-1	1,782	-0.06%
2019/11/11	0	0.00	30	79.43	79.50	-30	2,082	-1.44%
2019/11/08	3	83.40	2	82.95	83.70	1	2,154	0.05%
2019/11/07	1	78.90	20	77.80	78.50	-19	2,152	-0.88%
2019/10/22	0	0.00	5	85.00	84.00	-5	2,180	-0.23%
2019/10/15	1	86.30	0	0.00	87.20	1	2,341	0.04%
2019/10/01	10	86.70	6	86.80	88.00	4	2,448	0.16%
2019/09/26	10	96.30	5	96.30	97.50	5	2,362	0.21%
2019/09/25	10	93.70	5	93.60	94.50	5	2,265	0.22%
2019/09/23	15	92.00	5	91.90	91.90	10	2,464	0.41%
2019/09/19	10	92.00	0	0.00	91.50	10	2,484	0.40%
2019/09/09	10	92.33	2	93.40	92.90	8	2,493	0.32%
2019/09/06	6	92.80	11	91.73	92.60	-5	2,482	-0.20%
2019/09/04	10	88.80	5	88.60	88.60	5	2,496	0.20%
2019/09/03	5	88.80	0	0.00	88.50	5	2,583	0.19%
2019/09/02	10	88.70	5	88.60	89.30	5	2,638	0.19%
2019/08/30	10	89.80	5	88.50	88.20	5	2,621	0.19%
2019/08/29	12	90.68	7	90.06	90.10	5	2,612	0.19%
2019/08/28	18	90.73	8	91.31	89.80	10	2,602	0.38%
2019/08/23	0	0.00	1	94.50	93.20	-1	2,570	-0.04%
2019/08/20	7	94.69	7	94.59	94.10	0	2,699	0.00%
2019/08/16	11	99.17	2	98.15	97.70	9	2,833	0.32%
2019/08/15	11	100.00	0	0.00	100.50	11	2,858	0.38%
2019/08/14	1	105.00	1	102.00	102.50	0	2,815	0.00%
2019/08/13	6	96.70	5	94.40	98.10	1	2,699	0.04%
2019/08/12	3	92.60	12	91.71	91.00	-9	2,654	-0.34%
2019/08/07	5	87.80	0	0.00	88.00	5	2,596	0.19%
2019/08/06	10	87.35	0	0.00	89.00	10	2,634	0.38%
2019/08/05	5	89.80	0	0.00	89.00	5	2,681	0.19%
2019/08/01	20	90.35	0	0.00	92.00	20	2,797	0.71%
2019/07/30	10	87.70	0	0.00	87.00	10	2,776	0.36%
2019/07/18	4	91.70	4	92.53	91.60	0	2,947	0.00%
2019/07/15	1	88.30	0	0.00	88.40	1	2,792	0.04%
2019/07/10	0	0.00	6	86.50	87.70	-6	2,795	-0.21%
2019/07/08	0	0.00	1	85.80	86.00	-1	2,776	-0.04%
2019/07/04	0	0.00	1	87.50	86.30	-1	2,947	-0.03%
2019/06/28	2	87.75	0	0.00	84.60	2	2,991	0.07%
2019/06/27	0	0.00	2	85.65	85.60	-2	2,969	-0.07%
2019/06/24	1	83.50	0	0.00	83.20	1	3,062	0.03%
2019/06/14	6	83.20	0	0.00	82.80	6	3,130	0.19%
2019/06/13	0	0.00	28	82.79	82.50	-28	3,156	-0.89%
2019/06/11	0	0.00	1	85.80	86.00	-1	3,430	-0.03%
2019/06/05	0	0.00	22	80.70	80.70	-22	3,460	-0.64%
2019/06/03	1	81.00	3	80.50	79.00	-2	3,665	-0.05%
2019/05/30	1	81.00	0	0.00	81.10	1	3,828	0.03%
2019/05/29	1	82.00	1	82.60	81.90	0	3,972	0.00%
2019/05/28	0	0.00	1	83.30	81.30	-1	3,983	-0.03%
2019/05/27	3	84.70	1	84.00	83.80	2	4,070	0.05%
2019/05/24	0	0.00	1	82.80	83.00	-1	4,160	-0.02%
2019/05/23	0	0.00	1	77.30	81.70	-1	4,084	-0.02%
2019/05/22	6	79.22	0	0.00	78.10	6	4,059	0.15%
2019/05/21	6	76.30	0	0.00	77.60	6	4,033	0.15%
2019/05/20	8	78.39	0	0.00	77.60	8	4,070	0.20%
2019/05/16	1	74.90	0	0.00	74.70	1	4,061	0.02%
2019/05/14	5	72.00	1	72.40	73.40	4	4,251	0.09%
2019/05/13	10	74.15	0	0.00	72.80	10	4,326	0.23%
2019/05/10	0	0.00	1	77.40	76.60	-1	4,416	-0.02%
2019/04/30	33	72.56	1	75.80	71.60	32	5,309	0.60%
2019/04/17	1	80.30	1	80.50	80.10	0	5,633	0.00%
2019/04/12	20	79.63	0	0.00	80.20	20	5,814	0.34%
2019/04/11	0	0.00	1	80.10	79.10	-1	5,911	-0.02%
2019/04/10	1	81.00	1	82.50	83.60	0	5,868	0.00%
2019/04/03	1	80.40	1	80.40	79.10	0	6,035	0.00%
2019/04/02	1	78.60	5	79.62	79.40	-4	6,073	-0.07%
2019/04/01	1	80.00	0	0.00	78.90	1	6,058	0.02%
2019/03/29	2	83.85	0	0.00	83.10	2	5,958	0.03%
2019/03/26	0	0.00	5	85.20	85.70	-5	6,264	-0.08%
2019/03/25	1	85.50	1	85.60	86.00	0	6,325	0.00%
2019/03/22	0	0.00	20	87.80	88.00	-20	6,398	-0.31%
2019/03/21	0	0.00	6	89.03	88.50	-6	6,520	-0.09%
2019/03/19	1	91.10	3	90.97	90.80	-2	7,131	-0.03%
2019/03/18	0	0.00	16	89.76	89.80	-16	7,301	-0.22%
2019/03/15	0	0.00	53	89.83	88.60	-53	7,432	-0.71%
2019/03/14	3	90.13	3	91.27	90.90	0	7,547	0.00%
2019/03/13	10	86.40	0	0.00	88.00	10	7,607	0.13%
2019/03/12	11	86.11	1	85.50	85.60	10	7,806	0.13%
2019/03/11	5	84.38	2	84.40	83.90	3	7,974	0.04%
2019/03/08	3	86.23	21	86.54	84.90	-18	8,033	-0.22%
2019/03/07	2	92.95	0	0.00	90.50	2	7,909	0.03%
2019/03/05	1	91.50	0	0.00	90.00	1	7,829	0.01%
2019/03/04	3	90.53	3	90.73	91.50	0	7,753	0.00%
2019/02/27	0	0.00	3	87.80	87.80	-3	7,614	-0.04%
2019/02/26	6	88.93	3	89.20	86.90	3	7,599	0.04%
2019/02/25	4	88.58	1	88.50	88.30	3	7,497	0.04%
2019/02/21	6	84.45	6	83.80	83.80	0	7,504	0.00%
2019/02/20	0	0.00	7	82.80	84.30	-7	7,546	-0.09%
2019/02/19	10	84.69	7	82.80	82.80	3	7,795	0.04%
2019/02/15	0	0.00	1	85.90	85.90	-1	7,761	-0.01%
2019/02/13	4	92.45	0	0.00	85.60	4	7,681	0.05%
2019/02/11	2	89.80	1	89.30	88.90	1	7,517	0.01%
2019/01/29	3	85.77	3	85.10	86.00	0	7,390	0.00%
2019/01/28	7	85.20	7	86.64	84.00	0	7,335	0.00%
2019/01/25	8	83.15	4	82.88	85.20	4	7,308	0.05%
2019/01/24	3	82.00	0	0.00	82.70	3	7,151	0.04%
2019/01/23	1	76.50	1	76.00	77.50	0	6,938	0.00%
2019/01/22	6	75.72	4	75.80	76.50	2	6,905	0.03%
2019/01/21	3	73.57	3	74.00	74.00	0	6,766	0.00%
2019/01/18	1	70.80	4	70.65	71.20	-3	6,724	-0.04%
2019/01/16	4	69.95	0	0.00	69.80	4	6,762	0.06%
2019/01/14	2	70.10	2	69.70	69.10	0	6,819	0.00%
2019/01/10	1	73.40	0	0.00	72.10	1	6,751	0.01%
2019/01/08	3	72.20	6	73.60	73.80	-3	6,799	-0.04%
2019/01/03	2	72.90	3	73.47	73.90	-1	6,852	-0.01%
2019/01/02	3	71.23	4	70.70	71.20	-1	6,753	-0.01%
2018/12/28	2	70.30	1	70.60	71.50	1	6,786	0.01%
2018/12/26	5	67.76	2	68.50	67.10	3	6,750	0.04%
2018/12/25	2	66.70	3	66.80	68.90	-1	6,888	-0.01%
2018/12/22	11	69.93	10	69.91	70.00	1	7,171	0.01%
2018/12/21	25	71.48	21	70.49	72.00	4	7,392	0.05%
2018/12/20	27	68.60	27	68.62	69.00	0	7,565	0.00%
2018/12/19	5	71.50	9	71.56	68.30	-4	7,539	-0.05%
2018/12/18	3	74.67	3	75.00	74.60	0	7,394	0.00%
2018/12/17	40	74.68	40	75.50	75.00	0	7,391	0.00%
2018/12/14	5	76.00	0	0.00	74.90	5	7,314	0.07%
2018/12/13	12	74.39	49	74.22	77.00	-37	7,241	-0.51%
2018/12/12	3	74.63	9	75.17	74.00	-6	7,067	-0.08%
2018/12/11	4	71.73	15	70.47	72.90	-11	6,712	-0.16%
2018/12/10	3	68.60	3	68.67	69.70	0	6,583	0.00%
2018/12/07	3	68.17	7	67.33	69.00	-4	6,438	-0.06%
2018/12/06	4	65.25	2	65.40	65.00	2	6,190	0.03%
2018/12/05	7	61.24	9	62.71	64.30	-2	6,011	-0.03%
2018/12/04	10	59.90	36	60.81	62.00	-26	5,777	-0.45%
2018/12/03	4	58.98	2	59.10	58.00	2	5,584	0.04%
2018/11/30	5	56.46	5	57.28	57.80	0	5,511	0.00%
2018/11/29	4	57.03	8	57.79	56.60	-4	5,621	-0.07%
2018/11/28	3	56.10	2	56.95	55.90	1	5,625	0.02%
2018/11/27	2	56.05	0	0.00	56.60	2	5,600	0.04%
2018/11/21	0	0.00	1	58.30	57.00	-1	5,503	-0.02%
2018/11/20	23	58.30	24	58.63	57.90	-1	5,439	-0.02%
2018/11/19	6	55.40	4	56.13	56.90	2	5,338	0.04%
2018/11/16	14	55.89	7	56.90	54.50	7	5,253	0.13%
2018/11/12	0	0.00	2	55.00	54.30	-2	4,901	-0.04%
2018/11/09	7	55.59	2	54.75	54.60	5	4,895	0.10%
2018/11/08	3	54.90	1	54.90	55.00	2	4,886	0.04%
2018/11/07	1	52.20	4	52.90	53.60	-3	4,861	-0.06%
2018/11/06	8	54.20	5	56.42	51.90	3	4,891	0.06%
2018/11/05	4	54.15	8	54.38	54.80	-4	4,855	-0.08%
2018/11/02	3	54.07	0	0.00	53.70	3	4,915	0.06%
2018/11/01	11	52.27	2	52.80	52.80	9	4,858	0.19%
2018/10/31	1	51.20	2	52.55	52.30	-1	4,843	-0.02%
2018/10/30	5	50.26	1	50.60	50.50	4	4,822	0.08%
2018/10/26	0	0.00	2	49.90	48.75	-2	4,780	-0.04%
2018/10/25	4	50.60	0	0.00	50.50	4	4,777	0.08%
2018/10/24	0	0.00	5	53.00	52.50	-5	4,812	-0.10%
2018/10/23	0	0.00	1	53.60	53.60	-1	4,888	-0.02%
2018/10/22	7	54.29	6	54.58	53.90	1	5,075	0.02%
2018/10/18	5	51.20	0	0.00	51.90	5	4,967	0.10%
2018/10/17	7	52.57	0	0.00	51.60	7	5,044	0.14%
2018/10/16	10	52.65	5	53.00	52.00	5	5,100	0.10%
2018/10/11	7	45.52	0	0.00	45.85	7	4,975	0.14%
2018/10/09	10	48.30	1	47.15	49.15	9	5,136	0.18%
2018/10/08	3	46.70	3	46.67	46.75	0	5,247	0.00%
2018/10/05	30	48.88	0	0.00	48.20	30	5,226	0.57%
2018/10/04	2	48.80	5	49.29	49.10	-3	5,070	-0.06%
2018/10/03	11	51.25	9	50.58	49.80	2	5,002	0.04%
2018/10/02	28	54.70	70	53.04	52.20	-42	4,807	-0.87%
2018/10/01	6	58.00	6	57.02	58.00	0	4,553	0.00%
2018/09/28	2	57.45	2	57.40	57.60	0	4,405	0.00%
2018/09/27	15	56.02	15	55.50	57.60	0	4,125	0.00%
2018/09/25	5	53.30	0	0.00	53.60	5	3,736	0.13%
2018/09/21	14	52.44	15	52.67	53.00	-1	3,669	-0.03%
2018/09/20	7	50.71	1	50.40	51.00	6	3,591	0.17%
2018/09/19	0	0.00	2	51.00	51.00	-2	3,573	-0.06%
2018/09/18	0	0.00	1	51.90	50.90	-1	3,507	-0.03%
2018/09/17	26	50.26	0	0.00	50.80	26	3,462	0.75%
2018/09/14	7	47.49	2	47.70	47.20	5	3,397	0.15%
2018/09/12	0	0.00	1	43.90	43.90	-1	3,306	-0.03%
2018/09/11	12	42.70	11	42.88	43.55	1	3,285	0.03%
2018/09/10	0	0.00	1	46.80	46.85	-1	3,215	-0.03%
2018/09/05	1	52.50	0	0.00	53.10	1	3,102	0.03%
2018/08/28	0	0.00	2	47.80	47.80	-2	2,875	-0.07%
2018/08/24	2	46.05	0	0.00	45.60	2	2,883	0.07%
2018/08/13	0	0.00	2	50.00	51.00	-2	2,785	-0.07%
2018/08/03	5	56.20	5	55.70	55.10	0	2,541	0.00%
2018/08/01	0	0.00	9	57.00	55.30	-9	2,531	-0.36%
2018/07/30	1	54.80	0	0.00	56.70	1	2,388	0.04%
2018/07/23	1	50.90	1	49.05	51.30	0	1,865	0.00%
2018/07/19	0	0.00	10	49.25	49.85	-10	1,736	-0.58%
2018/07/18	9	49.25	0	0.00	50.00	9	1,711	0.53%
2018/07/17	1	49.70	1	50.50	49.20	0	1,624	0.00%
2018/07/16	1	46.40	0	0.00	48.00	1	1,439	0.07%
2018/07/09	10	39.50	0	0.00	39.45	10	1,386	0.72%
2018/06/07	0	0.00	10	39.60	39.55	-10	1,719	-0.58%
2018/05/31	5	41.50	0	0.00	41.40	5	1,899	0.26%
2018/05/18	2	39.75	0	0.00	39.90	2	1,976	0.10%
2018/05/14	0	0.00	3	42.40	43.15	-3	2,059	-0.15%
2018/05/11	5	43.90	0	0.00	43.50	5	2,060	0.24%
2018/05/09	0	0.00	17	43.60	41.70	-17	2,040	-0.83%
2018/05/04	17	45.28	0	0.00	45.10	17	2,057	0.83%
2018/05/03	1	44.45	1	44.00	44.45	0	2,078	0.00%
2018/05/02	3	44.10	0	0.00	44.20	3	2,078	0.14%
2018/04/19	0	0.00	15	48.50	49.85	-15	2,076	-0.72%
2018/04/18	0	0.00	5	46.55	46.30	-5	1,996	-0.25%
2018/04/17	0	0.00	5	46.35	45.95	-5	2,016	-0.25%
2018/04/16	2	46.55	0	0.00	46.25	2	2,061	0.10%
2018/04/13	28	47.42	15	47.37	46.85	13	2,211	0.59%
2018/04/12	2	47.28	4	47.20	47.60	-2	2,323	-0.09%
2018/04/11	2	46.38	2	46.88	46.35	0	2,416	0.00%
2018/04/10	2	47.30	0	0.00	46.90	2	2,425	0.08%
2018/03/23	14	39.57	30	40.64	40.20	-16	2,830	-0.57%
2018/03/21	0	0.00	6	45.90	45.70	-6	2,788	-0.22%
2018/03/15	1	45.25	1	45.50	45.20	0	2,969	0.00%
2018/03/08	0	0.00	2	48.00	47.45	-2	3,334	-0.06%
2018/03/07	5	47.98	8	48.71	48.00	-3	3,415	-0.09%
2018/03/06	0	0.00	10	47.41	47.00	-10	3,386	-0.30%
2018/03/05	1	45.60	2	45.43	44.70	-1	3,364	-0.03%
2018/03/01	3	44.20	3	44.13	44.20	0	3,379	0.00%
2018/02/26	2	44.95	0	0.00	45.00	2	3,476	0.06%
2018/02/23	2	45.90	0	0.00	45.00	2	3,575	0.06%
2018/02/21	5	41.43	1	40.30	41.90	4	3,614	0.11%
2018/02/09	0	0.00	24	35.96	38.95	-24	3,604	-0.67%
2018/02/08	5	38.76	5	38.95	39.60	0	3,590	0.00%
2018/01/22	0	0.00	1	47.20	46.90	-1	4,237	-0.02%
2018/01/19	0	0.00	5	47.60	47.65	-5	4,266	-0.12%
2018/01/16	6	46.84	13	47.07	47.55	-7	4,483	-0.16%
2018/01/15	0	0.00	2	48.55	48.00	-2	4,598	-0.04%
2018/01/12	1	48.65	0	0.00	48.40	1	5,026	0.02%
2018/01/11	3	47.90	4	47.53	48.05	-1	5,094	-0.02%
2018/01/10	10	48.25	60	48.07	47.20	-50	5,163	-0.97%
2018/01/09	6	47.17	1	45.90	47.20	5	5,241	0.10%
2018/01/08	22	50.91	5	52.30	50.10	17	5,143	0.33%
2018/01/05	0	0.00	2	53.70	54.50	-2	5,068	-0.04%
2018/01/02	5	50.88	0	0.00	52.30	5	5,233	0.10%