• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.86%
  • 成交量
    69,635張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216316.366516.0616.45-223,280-0.01%
2024/11/20217.13416.9816.15-226,101-0.01%
2024/11/19215.90116.5016.10125,9680.00%
2024/11/18116.20116.8016.85025,0290.00%
2024/11/1500.00315.3715.35-324,155-0.01%
2024/11/14114.95114.8514.95023,9840.00%
2024/11/131015.15915.3914.65123,7940.00%
2024/11/12414.333314.4414.95-2922,816-0.13%
2024/11/111513.501613.5213.60-122,3710.00%
2024/11/081514.0000.0014.001522,4740.07%
2024/11/0500.002014.4514.35-2024,160-0.08%
2024/11/012014.2000.0014.452025,1820.08%
2024/10/3000.00214.3514.35-226,054-0.01%
2024/10/28214.7500.0014.85228,8070.01%
2024/10/23115.5500.0015.30132,4270.00%
2024/10/1700.00515.7015.60-532,606-0.02%
2024/10/16115.5000.0015.55132,5930.00%
2024/10/0800.000.216.1515.85-0.233,3220.00%
2024/10/01115.9500.0015.95134,1730.00%
2024/09/3000.002016.0516.05-2034,735-0.06%
2024/09/26116.3000.0016.30137,4650.00%
2024/09/2300.00116.7017.00-138,1370.00%
2024/09/20316.2200.0016.10337,6350.01%
2024/09/182916.865016.7716.45-2136,976-0.06%
2024/09/163916.865116.3916.20-1236,342-0.03%
2024/09/131015.601315.8916.00-335,116-0.01%
2024/09/11214.83114.7014.55134,7410.00%
2024/09/102015.45114.7014.851934,5540.05%
2024/09/06115.65115.5015.45034,1580.00%
2024/09/0500.00116.3015.60-134,0370.00%
2024/09/036116.556016.7016.45133,5800.00%
2024/09/02116.85317.3016.65-233,370-0.01%
2024/08/30116.801817.3016.70-1732,770-0.05%
2024/08/295117.255017.5017.15132,6290.00%
2024/08/285617.585017.2517.40632,5280.02%
2024/08/275017.155017.4517.40032,3580.00%
2024/08/266117.285217.8917.45932,0290.03%
2024/08/237117.464517.0317.402631,4880.08%
2024/08/228419.107117.4917.001329,9930.04%
2024/08/21417.814717.8618.50-4326,048-0.17%
2024/08/203016.121216.8516.851824,7170.07%
2024/08/16115.400.215.4515.250.823,9290.00%
2024/08/15315.4700.0015.30323,7640.01%
2024/08/14115.6000.0015.45123,5910.00%
2024/08/12115.202.115.5915.25-1.123,6940.00%
2024/08/09615.532016.4015.30-1423,419-0.06%
2024/08/08515.902015.9015.60-1522,763-0.07%
2024/08/064014.8000.0014.204021,6200.19%
2024/08/051115.4500.0015.451120,8390.05%
2024/08/026.117.66517.4817.151.120,5080.01%
2024/08/010.117.55717.4117.40-6.919,560-0.04%
2024/07/3113.118.074017.8118.10-26.918,129-0.15%
2024/07/3013.116.883516.8217.15-21.916,614-0.13%
2024/07/2900.00116.0516.05-114,071-0.01%
2024/07/261014.3500.0014.601013,6190.07%
2024/07/221016.3000.0016.901012,6320.08%
2024/07/1900.001016.1316.45-1012,481-0.08%
2024/07/172016.70116.7516.751912,3230.15%
2024/07/121015.800.416.1516.359.611,9270.08%
2024/07/112016.80116.2016.201911,6900.16%
2024/07/092519.87318.0018.002210,9230.20%
2024/07/08519.95319.9519.95210,0370.02%
2024/07/05418.1500.0018.1549,9030.04%
2024/07/04716.451016.5016.50-39,502-0.03%
2024/07/03214.881615.0015.00-148,839-0.16%
2024/07/021313.617713.6313.65-648,031-0.80%
2024/07/015212.3424.112.4512.4527.95,7660.48%
2024/06/28211.033311.3011.35-315,104-0.61%
2024/06/27410.162510.3510.35-214,625-0.45%
2024/06/2400.0039.719.39-34,082-0.07%
2024/06/2029.1100.009.2223,8730.05%
2024/06/19209.0800.009.03203,8240.52%
2024/06/1400.0059.209.10-53,745-0.13%
2024/06/1300.001308.948.91-1303,711-3.50% 大賣/鉅額交易
2024/06/12308.8800.008.91303,7070.81%
2024/06/11999.0300.008.93993,6722.70%
2024/06/07109.1600.009.20103,6320.28%
2024/06/0600.00109.209.05-103,635-0.28%
2024/06/0519.2159.209.15-43,574-0.11%
2024/06/04219.3259.509.29163,5280.45%
2024/06/0359.7300.009.6553,4190.15%
2024/05/3100.0029.889.72-23,284-0.06%
2024/05/3019.1849.219.07-33,041-0.10%
2024/05/2900.00119.299.43-112,924-0.38%
2024/05/2829.30569.159.30-542,648-2.04%
2024/05/27308.5100.008.46302,2881.31%
2024/05/2418.4000.008.4212,2650.04%
2024/05/23108.3700.008.36102,2440.45%
2024/05/17108.86838.788.75-731,963-3.72%
2024/05/16307.70358.118.42-51,550-0.32%
2024/05/1300.001007.617.66-1001,259-7.94%
2024/05/1000.000.17.507.53-0.11,213-0.01%
2024/05/08227.4000.007.41221,2091.82%
2024/05/07507.5600.007.43501,2114.13%
2024/05/06287.5600.007.58281,1962.34%
2024/04/30407.7100.007.63401,1433.50%
2024/04/2957.7900.007.7251,1320.44%
2024/04/2600.00457.727.78-451,095-4.11%
2024/04/19307.3000.007.26309883.04%
2024/04/16307.511.27.597.3428.89553.01%
2024/03/2127.7700.007.7828930.22%
2024/03/1358.0100.007.9659000.56%
2024/03/1200.00458.038.06-45924-4.87%
2024/03/1127.7800.007.8129990.20%
2024/03/08457.7300.007.72451,0344.35%
2024/02/2300.00407.907.86-401,007-3.97%
2024/02/1900.0028.008.05-21,034-0.19%
2024/02/1500.00137.957.91-131,030-1.26%
2024/02/01157.7100.007.80151,0271.46%
2024/01/30217.8800.007.83211,0182.06%
2024/01/2917.8600.007.8611,0220.10%
2024/01/250.17.9100.007.940.11,0170.01%
2024/01/1528.0500.008.0529970.20%
2024/01/09158.0300.008.04151,0231.47%
2024/01/0428.05438.058.05-411,029-3.98%
2024/01/03208.0900.008.09201,0281.95%
2024/01/02108.1900.008.17101,0210.98%
2023/12/2100.00608.188.22-601,019-5.89%
2023/12/2028.1800.008.2221,0150.20%
2023/12/14508.2600.008.28501,0024.99%
2023/12/1318.2718.298.2409940.00%
2023/12/12108.2600.008.25109921.01%
2023/12/1118.3700.008.3619800.10%
2023/12/0700.0068.568.42-6950-0.63%
2023/12/0618.79408.728.67-39911-4.28%
2023/12/0500.0058.408.41-5789-0.63%
2023/12/01308.28108.308.29207482.67%
2023/11/2900.0058.138.08-5733-0.68%
2023/11/2448.1800.008.1847220.55%
2023/11/2348.2100.008.2247220.55%
2023/11/2200.000.28.168.20-0.2729-0.02%
2023/11/2100.00508.208.22-50731-6.83%
2023/11/1758.17508.138.17-45722-6.23%
2023/11/161008.100.48.048.0999.671913.85%
2023/10/2500.00158.088.05-15887-1.69%
2023/10/20157.8200.007.83159251.62%
2023/10/04158.0500.008.03151,1121.35%
2023/10/0200.00508.168.15-501,141-4.38%
2023/09/26658.1800.008.21651,2115.36%
2023/09/21158.3200.008.29151,2571.19%
2023/09/1100.00208.508.46-201,661-1.20%
2023/09/0600.00508.608.54-501,768-2.83%
2023/09/04508.5000.008.50501,8402.72%
2023/09/01208.5000.008.53201,9241.04%
2023/08/2300.002.58.408.39-2.52,482-0.10%
2023/08/1400.0018.538.50-12,872-0.03%
2023/08/02208.9300.008.92202,8800.69%
2023/07/1729.7659.659.82-32,785-0.11%
2023/07/0759.3500.009.3752,8720.17%
2023/07/0500.0059.859.63-53,008-0.17%
2023/06/27110.05109.829.71-93,046-0.30%
2023/06/2600.00510.0010.05-53,048-0.16%
2023/06/21109.6300.009.57102,9760.34%
2023/06/1559.50109.629.43-52,899-0.17%
2023/06/121010.0000.009.89102,8040.36%
2023/06/0700.00510.0010.00-52,748-0.18%
2023/06/0200.00510.009.91-52,525-0.20%
2023/05/3100.00119.509.72-112,320-0.47%
2023/05/3000.0019.319.24-12,220-0.05%
2023/05/2529.8200.009.8322,0760.10%
2023/05/2400.00119.109.14-111,866-0.59%
2023/05/1559.1100.009.0951,9240.26%
2023/05/0200.0031.79.069.04-31.71,950-1.62%
2023/04/2800.00349.089.06-341,989-1.71%
2023/04/2700.00379.009.00-371,989-1.86%
2023/04/2159.0000.008.9551,9500.26%
2023/04/191009.3000.009.331001,8915.29%
2023/04/17109.3200.009.36101,8520.54%
2023/04/1100.00109.149.17-101,690-0.59%
2023/04/10109.36209.129.34-101,649-0.61%
2023/03/3059.0000.008.9951,4790.34%
2023/03/2700.00178.969.09-171,386-1.23%
2023/03/2400.001.18.788.78-1.11,320-0.08%
2023/03/16158.4000.008.12151,3111.14%
2023/03/0900.00108.818.80-101,415-0.71%
2023/02/2000.00308.648.90-301,293-2.32%
2023/01/1300.00107.887.88-101,061-0.94%
2023/01/0400.0087.807.82-81,058-0.76%
2022/12/2887.7500.007.6481,0790.74%
2022/12/2000.0047.897.81-41,071-0.37%
2022/12/0700.00158.208.13-151,059-1.42%
2022/12/0600.0018.007.96-1996-0.10%
2022/12/0500.0017.887.88-1978-0.10%
2022/12/0100.00658.018.10-65929-7.00%
2022/11/2500.00107.477.40-10888-1.13%
2022/11/08107.3557.347.2851,2570.40%
2022/11/0700.00157.367.34-151,252-1.20%
2022/11/0100.004.17.207.19-4.11,260-0.32%
2022/10/2447.0900.007.0741,2890.31%
2022/10/2100.000.37.037.05-0.31,292-0.03%
2022/10/13107.0500.007.00101,3040.77%
2022/10/11107.2000.007.28101,2980.77%
2022/10/0727.4800.007.5221,2980.15%
2022/10/0567.5000.007.5161,3160.46%
2022/10/0300.0017.577.54-11,324-0.08%
2022/09/30107.5300.007.55101,3330.75%
2022/09/2927.6400.007.6021,3440.15%
2022/09/2857.7500.007.5251,3510.37%
2022/09/2727.9100.007.9221,3680.15%
2022/09/26158.0000.007.88151,3921.08%
2022/09/19428.4700.008.42421,4292.94%
2022/09/1600.00318.598.60-311,406-2.20%
2022/09/15228.2528.328.28201,3861.44%
2022/09/1418.2100.008.2411,3880.07%
2022/09/1318.3500.008.3411,3910.07%
2022/09/1200.00358.368.37-351,424-2.46%
2022/09/0678.0600.008.0171,4580.48%
2022/09/05288.1900.008.13281,4631.91%
2022/09/0100.00108.408.41-101,460-0.68%
2022/08/3000.0048.468.47-41,461-0.27%
2022/08/29148.3800.008.36141,4550.96%
2022/08/2600.0018.558.53-11,441-0.07%
2022/08/2518.44208.488.48-191,429-1.33%
2022/08/1900.0098.658.74-91,389-0.65%
2022/08/1798.56208.658.56-111,333-0.83%
2022/08/1618.80308.548.71-291,258-2.30%
2022/08/1500.00408.128.32-401,145-3.49%
2022/08/0800.0097.277.28-91,060-0.85%
2022/08/0537.2900.007.3031,0660.28%
2022/08/0400.0057.137.16-51,072-0.47%
2022/08/0327.2600.007.2021,0660.19%
2022/08/02127.3200.007.31121,0651.13%
2022/07/20317.5357.567.43261,1352.29%
2022/07/1817.4300.007.4011,1450.09%
2022/07/13107.2600.007.32101,1440.87%
2022/07/1257.2500.007.1451,1440.44%
2022/07/1107.5000.007.4801,1280.00%
2022/07/08107.44107.527.5001,1270.00%
2022/07/01207.3500.007.25201,1021.81%
2022/06/30257.8500.007.65251,0842.31%
2022/06/2900.0058.118.05-51,067-0.47%
2022/06/2878.0800.008.1571,0650.66%
2022/06/2357.9500.007.9651,0810.46%
2022/06/20508.1600.008.01501,0804.63%
2022/06/1788.5000.008.5181,0630.75%
2022/06/1628.8400.008.7621,0590.19%
2022/06/1538.8400.008.8131,0590.28%
2022/06/0918.8700.008.8711,0600.09%
2022/05/3000.00108.908.88-101,233-0.81%
2022/05/27108.8500.008.87101,2460.80%
2022/05/2500.0018.838.81-11,282-0.08%
2022/05/2418.8500.008.7911,3330.07%
2022/05/1718.7400.008.7411,4460.07%
2022/05/12158.6000.008.64151,5150.99%
2022/05/1018.7800.008.9011,5540.06%
2022/05/09158.8000.008.74151,5900.94%
2022/05/0500.0015.39.159.06-15.31,621-0.94%
2022/04/2900.0098.908.95-91,823-0.49%
2022/04/28118.8400.008.90111,9290.57%
2022/04/2600.0029.008.85-22,147-0.09%
2022/04/25158.8000.008.70152,1950.68%
2022/04/2100.0068.999.02-62,284-0.26%
2022/04/18158.9000.008.91152,5940.58%
2022/04/11119.0300.009.00113,5840.31%
2022/04/0100.0029.159.15-25,288-0.04%
2022/03/28109.1400.009.19105,7260.17%
2022/03/2500.00339.319.30-335,719-0.58%
2022/03/23309.3000.009.30305,7310.52%
2022/03/22159.3200.009.31155,7870.26%
2022/03/1800.0029.279.30-25,886-0.03%
2022/03/1700.0059.229.25-55,971-0.08%
2022/03/0800.00109.159.01-106,471-0.15%
2022/03/07159.20209.209.17-56,471-0.08%
2022/03/04109.4600.009.44106,6090.15%
2022/03/03209.5600.009.59206,6020.30%
2022/03/0259.4500.009.4756,6390.08%
2022/02/24159.3269.359.4396,6700.13%
2022/02/1000.00309.959.85-306,626-0.45%
2022/02/0900.001510.009.97-156,627-0.23%
2022/02/08309.8400.009.84306,6340.45%
2022/01/25159.4500.009.45156,6870.22%
2022/01/2100.00210.159.90-26,555-0.03%
2022/01/20510.252310.3310.20-186,482-0.28%
2022/01/1900.003210.0210.05-326,359-0.50%
2022/01/1839.8500.009.8036,2660.05%
2022/01/1700.00119.9010.05-116,218-0.18%
2022/01/1449.9100.009.8046,1900.06%
2022/01/13910.0300.0010.0096,1260.15%
2022/01/121210.10110.1510.10116,0610.18%
2022/01/11310.4000.0010.1036,0060.05%
2022/01/072210.7100.0010.60225,7470.38%
2022/01/061611.0800.0011.00165,6050.29%
2022/01/053.211.12311.2711.250.25,4630.00%
2022/01/04711.14111.9511.6565,2380.11%
2022/01/03111.15411.4511.40-34,828-0.06%
2021/12/301111.68911.5611.7524,4700.04%
2021/12/2900.003910.9411.25-393,769-1.03%
2021/12/2700.002710.1910.25-273,139-0.86%
2021/12/2429.9700.009.9723,0490.07%
2021/12/23129.991510.259.97-32,973-0.10%
2021/12/2000.0019.459.49-12,772-0.04%
2021/12/1619.6800.009.4712,7600.04%
2021/12/14229.5000.009.42222,6900.82%
2021/12/1049.971510.259.93-112,513-0.44%
2021/12/0900.00319.8110.15-312,274-1.36%
2021/12/0229.1500.009.1521,9990.10%
2021/11/30158.9000.008.90151,9680.76%
2021/11/2929.1500.009.1121,8230.11%
2021/11/26179.3300.009.20171,8290.93%
2021/11/2549.5000.009.4441,7700.23%
2021/11/2300.003.69.629.59-3.61,737-0.20%
2021/11/1800.00199.589.58-191,736-1.09%
2021/11/1729.5400.009.6321,7660.11%
2021/11/16229.5900.009.56221,7931.23%
2021/11/1200.0009.569.5601,8070.00%
2021/11/1129.8100.009.7621,7980.11%
2021/11/0400.001510.0010.10-152,265-0.66%
2021/11/0200.00209.779.72-202,918-0.69%
2021/11/0100.00109.799.76-103,043-0.33%
2021/10/2900.00309.849.78-303,046-0.98%
2021/10/2800.00199.869.90-193,040-0.62%
2021/10/2600.00159.659.70-153,032-0.49%
2021/10/1419.2300.009.2513,2090.03%
2021/10/0719.215.49.299.29-4.43,327-0.13%
2021/10/05158.9800.009.28153,3790.44%
2021/10/04309.2700.009.15303,3970.88%
2021/10/0159.4000.009.4553,3930.15%
2021/09/0600.00409.699.66-404,053-0.99%
2021/09/0200.00159.959.90-154,044-0.37%
2021/08/2700.0049.689.67-44,068-0.10%
2021/08/2600.00189.669.68-184,103-0.44%
2021/08/2500.00109.699.67-104,136-0.24%
2021/08/23329.5500.009.58324,1960.76%
2021/08/20179.4339.499.43144,2000.33%
2021/08/1800.00359.769.82-354,214-0.83%
2021/08/17109.6500.009.82104,2330.24%
2021/08/16209.6600.009.53204,2250.47%
2021/08/13610.0100.009.9164,1880.14%
2021/08/122410.1600.0010.15244,1770.57%
2021/08/11610.571210.6310.65-64,159-0.14%
2021/08/102910.70110.5510.40284,1120.68%
2021/08/092511.561912.0711.5064,0940.15%
2021/08/067011.402211.4011.40483,6791.30%
2021/08/0500.002010.3910.40-203,635-0.55%
2021/08/0300.000.19.479.42-0.13,7940.00%
2021/08/0219.4500.009.4613,8510.03%
2021/07/2600.000.49.9410.00-0.44,288-0.01%
2021/07/220.49.5800.009.600.44,5170.01%
2021/07/210.49.7800.009.580.44,5890.01%
2021/07/2009.8700.009.8904,7120.00%
2021/07/1300.0029.939.86-26,684-0.03%
2021/07/05109.960.710.1010.209.37,2360.13%
2021/07/02210.351710.319.90-157,364-0.20%
2021/07/01210.101510.1510.15-137,257-0.18%
2021/06/29169.1800.009.16167,2370.22%
2021/06/2500.00109.479.42-107,458-0.13%
2021/06/23109.4800.009.43107,6760.13%
2021/06/2219.3400.009.3217,6800.01%
2021/06/21179.3300.009.31177,6860.22%
2021/06/1829.7500.009.6427,7190.03%
2021/06/0900.00010.009.7807,8920.00%
2021/05/3100.001510.0710.00-157,835-0.19%
2021/05/2400.0019.509.41-17,789-0.01%
2021/05/2000.0029.419.20-27,829-0.03%
2021/05/1800.00288.889.04-287,769-0.36%
2021/05/17208.40108.538.37107,6840.13%
2021/05/14409.3699.859.30317,5920.41%
2021/05/13159.5069.839.6197,4880.12%
2021/05/123010.031510.809.95157,3720.20%
2021/05/113010.4500.0010.40307,2140.42%
2021/05/06511.0000.0010.8557,0540.07%
2021/05/0400.00211.2511.15-26,914-0.03%
2021/05/03412.0000.0011.9546,7570.06%
2021/04/2900.00512.8512.45-56,688-0.07%
2021/04/28212.55212.6312.8006,5810.00%
2021/04/2600.00512.8312.80-56,606-0.08%
2021/04/23112.002411.8912.20-236,475-0.36%
2021/04/222612.825112.2112.10-256,339-0.39%
2021/04/216113.101513.5013.35465,8370.79%
2021/04/201012.704112.5912.90-315,116-0.61%
2021/04/1900.002011.6511.75-204,727-0.42%
2021/04/1600.001511.3511.35-154,570-0.33%
2021/04/142510.8000.0011.10254,5030.56%
2021/04/1300.001511.5011.00-154,482-0.33%
2021/04/091010.9000.0011.00104,3030.23%
2021/04/084511.1346.211.1811.20-1.24,228-0.03%
2021/04/0600.001510.9010.80-154,131-0.36%
2021/03/3000.001810.7910.75-184,362-0.41%
2021/03/291810.3600.0010.40184,2670.42%
2021/03/2600.001510.8010.50-154,228-0.35%
2021/03/231710.41110.4510.30164,2200.38%
2021/03/2200.003010.6310.70-304,224-0.71%
2021/03/0500.001010.2010.10-106,490-0.15%
2021/02/2400.00210.5010.45-27,299-0.03%
2021/02/2200.00110.4010.45-17,350-0.01%
2021/02/1900.001510.4010.40-157,398-0.20%
2021/02/05179.9900.009.91177,3870.23%
2021/02/041510.05410.0010.10117,3310.15%
2021/02/031.210.1000.0010.151.27,3200.02%
2021/02/021010.1500.0010.20107,3410.14%
2021/01/2900.00410.1510.15-47,378-0.05%
2021/01/2500.00010.4010.4007,4510.00%
2021/01/22210.15110.5510.6017,4550.01%
2021/01/2000.002011.1910.55-207,483-0.27%
2021/01/1900.001510.6511.20-157,358-0.20%
2021/01/181510.1500.0010.20157,3260.20%
2021/01/151510.35410.4510.30117,3340.15%
2021/01/1400.00110.7010.50-17,375-0.01%
2021/01/1300.001010.5510.55-107,438-0.13%
2021/01/122010.4500.0010.35207,5030.27%
2021/01/1100.00210.5510.60-27,617-0.03%
2021/01/081510.5000.0010.65157,9920.19%
2021/01/0700.002110.7510.65-218,153-0.26%
2021/01/061510.7000.0010.60158,1440.18%
2020/12/251111.44711.2711.3548,9370.04%
2020/12/2400.0015.311.6411.55-15.38,998-0.17%
2020/12/18310.8000.0010.8039,2910.03%
2020/12/1700.00510.6510.75-59,370-0.05%
2020/12/16510.7000.0010.8059,5380.05%
2020/12/150.110.65110.7010.65-0.99,633-0.01%
2020/12/14210.9000.0010.9529,7390.02%
2020/12/111511.0000.0010.90159,9480.15%
2020/12/08112.105.411.8611.95-4.411,314-0.04%
2020/12/07612.294312.0212.30-3711,057-0.33%
2020/12/0400.00711.2511.20-710,467-0.07%
2020/12/0300.001711.7711.25-1710,447-0.16%
2020/12/01211.3500.0011.40210,6670.02%
2020/11/30911.1700.0011.00910,4870.09%
2020/11/26211.20411.0011.20-210,322-0.02%
2020/11/2500.008.310.9811.15-8.310,155-0.08%
2020/11/23510.3000.0010.50510,2100.05%
2020/11/2000.00210.8510.70-210,250-0.02%
2020/11/19310.90211.0010.80110,3480.01%
2020/11/090.110.5500.0010.600.111,9360.00%
2020/11/050.210.751510.8010.85-14.812,035-0.12%
2020/10/291510.3300.0010.501512,2050.12%
2020/10/230.210.7500.0010.800.212,3360.00%
2020/10/2100.001011.3011.10-1012,432-0.08%
2020/10/190.911.7000.0011.750.912,4440.01%
2020/10/16111.301811.3811.70-1712,426-0.14%
2020/10/15210.4031.911.0811.35-29.912,199-0.25%
2020/10/14510.3500.0010.35512,3150.04%
2020/10/131210.3100.0010.351212,6090.10%
2020/10/124.210.921111.2510.80-6.813,172-0.05%
2020/09/25185.6700.005.641813,2750.14%
2020/09/2455.85105.825.81-513,135-0.04%
2020/09/2300.00106.046.00-1013,040-0.08%
2020/09/2100.00106.106.01-1013,134-0.08%
2020/09/1716.1800.006.18113,1700.01%
2020/09/1600.0026.286.29-213,261-0.02%
2020/09/1500.00106.216.36-1013,174-0.08%
2020/09/0900.0036.366.40-312,649-0.02%
2020/09/0800.0036.306.25-312,571-0.02%
2020/09/0700.00106.646.54-1012,413-0.08%
2020/09/0400.00106.436.51-1012,147-0.08%
2020/09/03156.72746.416.69-5911,812-0.50%
2020/09/0200.00146.006.18-1410,890-0.13%
2020/09/0156.0000.006.01510,8330.05%
2020/08/2855.9215.915.92410,8830.04%
2020/08/2700.0066.026.12-610,860-0.06%
2020/08/25105.8400.005.851010,5180.10%
2020/08/2400.00305.735.69-3010,517-0.29%
2020/08/21305.6900.005.703010,5900.28%
2020/08/1816.0300.006.02110,6410.01%
2020/08/17306.0400.006.073010,7390.28%
2020/08/1400.005.56.036.04-5.510,833-0.05%
2020/08/1265.8900.005.88611,4460.05%
2020/08/11306.2700.005.943012,2230.25%
2020/08/1000.00205.956.13-2011,838-0.17%
2020/08/0700.0065.715.58-611,704-0.05%
2020/08/0300.0025.375.37-212,865-0.02%
2020/07/3100.00405.375.36-4012,874-0.31%
2020/07/3015.4800.005.45112,8450.01%
2020/07/28405.2225.215.163812,7580.30%
2020/07/2700.00415.215.20-4112,756-0.32%
2020/07/2425.3900.005.39212,7160.02%
2020/07/2225.5400.005.65212,6430.02%
2020/07/2000.000.35.425.45-0.312,5220.00%
2020/07/17185.4100.005.411812,4900.14%
2020/07/16105.5915.565.61912,4110.07%
2020/07/15355.67765.665.63-4112,360-0.33%
2020/07/13486.0200.005.924812,1950.39%
2020/07/1055.9555.905.90012,1020.00%
2020/07/0935.851485.875.77-14511,802-1.23% 大賣/鉅額交易
2020/07/081526.23216.056.1213111,4981.14% 大買/鉅額交易
2020/07/07395.49285.555.841110,8950.10%
2020/07/01125.3100.005.301210,4720.11%
2020/06/3000.0055.015.24-510,311-0.05%
2020/06/2955.1155.105.01010,1360.00%
2020/06/24155.0000.005.041510,0250.15%
2020/06/23155.10205.115.14-59,827-0.05%
2020/06/22125.3900.005.31129,6340.12%
2020/06/18105.5100.005.50109,5720.10%
2020/06/1500.00115.465.36-119,710-0.11%
2020/06/12135.2100.005.47139,6830.13%
2020/06/1035.9355.965.84-29,621-0.02%
2020/06/0555.9155.855.8109,5760.00%
2020/05/2755.7700.005.8059,0890.06%
2020/05/2200.0025.705.70-28,761-0.02%
2020/05/2175.7500.005.6278,6060.08%
2020/05/2000.00256.245.95-258,366-0.30%
2020/05/19405.88156.075.79257,9400.31%
2020/05/18156.65327.096.40-177,425-0.23%
2020/05/15117.10257.107.10-146,484-0.22%
2020/05/14206.46256.466.46-56,211-0.08%
2020/05/1300.00155.885.88-155,918-0.25%
2020/05/12155.1945.45.155.35-30.45,527-0.55%
2020/05/1100.00234.714.87-235,085-0.45%
2020/05/08334.49154.434.43184,8750.37%
2020/05/0600.0014.884.84-14,462-0.02%
2020/04/2854.9800.004.9954,6520.11%
2020/04/2454.7900.004.7954,7010.11%
2020/04/2364.8700.004.7964,7220.13%
2020/04/1525.1500.005.0924,5270.04%
2020/04/0900.0014.904.86-14,603-0.02%
2020/04/0800.00154.704.82-154,523-0.33%
2020/03/3100.00154.314.24-154,415-0.34%
2020/03/30153.97154.224.2304,3970.00%
2020/03/2700.0054.254.15-54,342-0.12%
2020/03/2500.00154.224.20-154,378-0.34%
2020/03/2300.00104.123.98-104,365-0.23%
2020/03/2000.00153.723.78-154,419-0.34%
2020/03/19303.53203.453.44104,6370.22%
2020/03/1763.6353.853.8714,6440.02%
2020/03/16154.00303.963.97-154,658-0.32%
2020/03/13154.0600.004.15154,6700.32%
2020/03/12304.6800.004.50304,5220.66%
2020/03/09155.1000.004.95154,4070.34%
2020/03/05405.3100.005.32404,4460.90%
2020/02/27155.4545.515.34114,5560.24%
2020/02/2600.0045.565.56-44,659-0.09%
2020/02/2015.9165.915.94-54,693-0.11%
2020/02/0700.0016.045.96-14,912-0.02%
2020/02/0555.9200.005.8754,9790.10%
2020/01/31175.9200.005.86174,9060.35%
2020/01/3046.0000.005.9944,8900.08%
2020/01/20156.6800.006.65154,8090.31%
2020/01/1486.7600.006.7484,8240.17%
2020/01/10206.7300.006.73204,9020.41%
2020/01/08166.7200.006.71164,9360.32%
2020/01/06326.8500.006.80324,9380.65%
2020/01/03157.0200.007.02154,8690.31%
2020/01/0217.1200.007.1414,8080.02%
2019/12/3000.00107.177.15-104,968-0.20%
2019/12/2727.2000.007.1825,0390.04%
2019/12/2500.00187.097.10-185,223-0.34%
2019/12/1747.3200.007.2545,1870.08%
2019/12/16367.31207.357.49165,0880.31%
2019/12/0900.0016.976.98-14,593-0.02%
2019/12/0657.0100.006.9854,5900.11%
2019/12/0300.00176.997.03-174,992-0.34%
2019/12/02227.2000.007.08225,4700.40%
2019/11/2517.0800.007.0615,3830.02%
2019/11/1957.0100.007.0155,2450.10%
2019/11/18157.0400.007.09155,2280.29%
2019/11/1400.00307.207.05-305,320-0.56%
2019/11/12107.2800.007.35105,2840.19%
2019/11/0600.0067.947.90-65,130-0.12%
2019/11/0568.0600.008.0365,1420.12%
2019/11/04157.80158.048.0205,1740.00%
2019/11/01358.0000.007.99355,0710.69%
2019/10/3100.00108.118.09-105,003-0.20%
2019/10/29158.25308.208.22-154,954-0.30%
2019/10/25408.3800.008.35404,9930.80%
2019/10/2178.6400.008.6575,2880.13%
2019/10/09158.5000.008.45155,4450.28%
2019/10/07158.6528.598.60135,4010.24%
2019/10/040.78.7500.008.770.75,3000.01%
2019/10/0300.00159.158.95-155,249-0.29%
2019/09/27158.7500.008.76154,9530.30%
2019/09/200.69.0159.089.06-4.44,881-0.09%
2019/09/1919.07159.209.05-144,885-0.29%
2019/09/1819.0200.009.0414,8490.02%
2019/09/1700.00178.878.90-174,809-0.35%
2019/09/16208.66108.648.65104,7900.21%
2019/09/1258.8300.008.8154,7880.10%
2019/09/11158.8528.848.82134,7980.27%
2019/09/1038.9700.008.9134,7680.06%
2019/09/0928.9400.008.9324,7850.04%
2019/09/0619.0000.009.0614,7690.02%
2019/09/0519.2100.009.1314,7410.02%
2019/09/0439.72259.439.75-224,545-0.48%
2019/09/030.18.8500.008.880.14,1290.00%
2019/08/2000.0068.938.87-64,209-0.14%
2019/08/1968.80158.808.79-94,153-0.22%
2019/08/15108.4500.008.49104,1600.24%
2019/08/0700.00159.008.84-154,436-0.34%
2019/08/02158.6500.008.51154,6600.32%
2019/07/30158.9000.008.81154,7970.31%
2019/07/2329.2100.009.1524,7750.04%
2019/07/22129.48159.489.48-34,604-0.07%
2019/07/08158.9000.008.84155,0480.30%
2019/07/0500.000.69.039.05-0.65,071-0.01%
2019/06/1200.00109.399.42-107,553-0.13%
2019/05/2018.1500.008.1218,4750.01%
2019/05/1500.0059.208.96-58,373-0.06%
2019/05/1400.0028.158.65-28,346-0.02%
2019/05/13349.0200.008.72348,3320.41%
2019/05/09159.6059.739.21108,1850.12%
2019/05/08159.8000.009.81158,1300.18%
2019/05/0700.00210.1010.00-28,134-0.02%
2019/05/061710.0959.979.95128,1550.15%
2019/04/293010.50110.3510.35298,2330.35%
2019/04/26110.7500.0010.7018,1870.01%
2019/04/221510.8500.0010.85158,6090.17%
2019/04/17111.1000.0011.4018,5250.01%
2019/04/10311.031511.3011.10-128,785-0.14%
2019/04/091510.9000.0010.90158,7310.17%
2019/04/011511.0500.0011.20159,3300.16%
2019/03/29111.3500.0011.3519,3610.01%
2019/03/2600.001611.6611.75-1610,199-0.16%
2019/03/251511.3000.0011.351510,2380.15%
2019/03/22211.8300.0011.65210,3130.02%
2019/03/193.611.51412.0011.35-0.410,3080.00%
2019/03/1800.001512.1612.15-1510,103-0.15%
2019/03/15911.8500.0011.8599,9400.09%
2019/03/14911.901712.0712.10-89,624-0.08%
2019/03/1300.00611.2111.00-69,429-0.06%
2019/03/1200.00411.0510.90-49,433-0.04%
2019/03/1100.00110.7510.70-19,647-0.01%
2019/03/08110.7000.0010.75110,0120.01%
2019/02/27310.9500.0011.10311,2630.03%
2019/02/26211.35111.5511.10111,2710.01%
2019/02/25311.252211.3211.65-1911,171-0.17%
2019/02/2200.00410.8010.75-410,865-0.04%
2019/02/1800.00510.7010.65-511,252-0.04%
2019/02/151610.7000.0010.651611,5170.14%
2019/02/14310.9500.0010.85311,6610.03%
2019/02/13510.9000.0010.85511,7470.04%
2019/01/2900.00310.8010.75-313,013-0.02%
2019/01/25111.10110.9511.00013,2030.00%
2019/01/2200.00111.0510.90-113,619-0.01%
2019/01/2100.000.911.0011.10-0.913,753-0.01%
2019/01/181.111.2900.0011.251.113,8400.01%
2019/01/17211.5800.0011.20213,9090.01%
2019/01/1600.00511.8511.70-513,811-0.04%
2019/01/1500.00711.6411.70-713,742-0.05%
2019/01/10211.5500.0011.40213,8610.01%
2019/01/0700.00611.5311.45-614,692-0.04%
2019/01/04111.203.511.1711.20-2.514,968-0.02%
2019/01/03511.401611.6011.50-1115,096-0.07%
2019/01/021011.10311.0311.25715,0830.05%
2018/12/2800.00310.8510.80-315,416-0.02%
2018/12/2700.00210.8510.80-215,929-0.01%
2018/12/254110.901011.3010.703115,9820.19%
2018/12/24111.7000.0011.70115,5870.01%
2018/12/21212.451212.2912.45-1015,434-0.06%
2018/12/201712.11312.1012.301415,0740.09%
2018/12/1900.001912.2112.30-1914,853-0.13%
2018/12/181511.5300.0011.651514,7160.10%
2018/12/1700.0015512.1112.00-15515,161-1.02% 大賣/鉅額交易
2018/12/14111.8015011.7711.80-14915,373-0.97% 大賣/鉅額交易
2018/12/1300.001512.0511.85-1515,531-0.10%
2018/12/12012.0000.0012.10015,7750.00%
2018/12/1100.00911.6211.65-915,938-0.06%
2018/12/10212.15611.8511.80-416,218-0.02%
2018/12/0700.00112.2012.40-116,260-0.01%
2018/12/06111.4000.0011.40116,4990.01%
2018/12/051512.3100.0012.401516,4540.09%
2018/12/04413.1000.0012.65416,3900.02%
2018/12/0300.001812.8612.60-1816,245-0.11%
2018/11/30111.954512.0112.45-4416,311-0.27%
2018/11/292011.35411.7511.751615,8560.10%
2018/11/28310.70310.8710.70015,7090.00%
2018/11/27110.4000.0010.25116,0160.01%
2018/11/23110.15410.2510.15-316,740-0.02%
2018/11/22210.5000.0010.35217,1490.01%
2018/11/2100.000.510.6010.65-0.517,8040.00%
2018/11/19210.7300.0010.70218,3860.01%
2018/11/16210.95111.0510.85119,0360.01%
2018/11/141511.13311.1311.001219,3780.06%
2018/11/1300.00510.3710.65-519,154-0.03%
2018/11/12110.25210.3510.25-119,096-0.01%
2018/11/09910.82110.8010.65819,3050.04%
2018/11/0800.00911.1511.00-919,167-0.05%
2018/11/07410.84211.0011.00219,1260.01%
2018/11/06210.401610.5310.75-1418,968-0.07%
2018/11/0100.001510.3010.25-1518,971-0.08%
2018/10/3100.001.59.559.90-1.519,004-0.01%
2018/10/3000.00159.049.00-1519,032-0.08%
2018/10/29208.9100.008.812019,1450.10%
2018/10/25159.600.79.609.6014.319,7990.07%
2018/10/2400.00310.2310.20-320,151-0.01%
2018/10/22110.7000.0010.55121,0350.00%
2018/10/18110.5500.0010.60122,0550.00%
2018/10/17310.620.710.6010.552.322,7150.01%
2018/10/1200.0016.59.9810.45-16.523,974-0.07%
2018/10/1116.59.5119.529.5015.523,7970.07%
2018/10/09110.601710.6910.55-1623,993-0.07%
2018/10/084010.3600.0010.254024,1330.17%
2018/10/054011.4900.0011.254024,6010.16%
2018/10/041712.300.212.5512.5016.824,5290.07%
2018/10/039.412.95213.4312.957.424,9810.03%
2018/10/0200.000.513.3513.35-0.525,3110.00%
2018/10/011.413.5000.0013.501.425,8240.01%
2018/09/28513.5500.0013.70526,9360.02%
2018/09/27614.4800.0013.55628,5470.02%
2018/09/25214.73114.5014.50130,3350.00%
2018/09/21814.30214.9814.90631,4720.02%
2018/09/20213.059.113.4113.90-7.131,397-0.02%
2018/09/19112.6000.0012.65131,4180.00%
2018/09/182.412.76312.8712.55-0.631,4580.00%
2018/09/17213.4510.813.3713.35-8.831,507-0.03%
2018/09/05210.701911.0710.75-1731,617-0.05%
2018/09/041610.6200.0010.751631,4690.05%
2018/09/031710.51510.4510.401231,6130.04%
2018/08/31111.1500.0011.30131,9300.00%
2018/08/291011.2500.0011.151032,8690.03%
2018/08/28211.25311.3711.25-134,6060.00%
2018/08/27110.8000.0010.90135,6620.00%
2018/08/2400.00110.9010.85-137,6870.00%
2018/08/23711.0600.0010.95738,2720.02%
2018/08/2200.001511.0611.40-1539,131-0.04%
2018/08/21310.57210.6810.40139,3210.00%
2018/08/20111.051711.3811.00-1639,785-0.04%
2018/08/171111.002111.5811.40-1039,693-0.03%
2018/08/1619.713010.3810.55-2939,336-0.07%
2018/08/15209.48179.949.60339,6030.01%
2018/08/14499.842510.1410.352440,5130.06%
2018/08/132210.8310510.8010.80-8340,113-0.21% 大賣/
2018/08/101712.19111.9512.001639,9720.04%
2018/08/09813.11113.1512.95740,2600.02%
2018/08/0800.001513.2513.10-1541,338-0.04%
2018/08/071612.6200.0012.901641,4680.04%
2018/08/06113.4500.0013.45141,7920.00%
2018/08/0300.00513.5013.90-543,269-0.01%
2018/08/0200.00514.9014.05-545,013-0.01%
2018/07/30215.00515.5014.65-345,896-0.01%
2018/07/27714.96414.9015.20345,8240.01%
2018/07/25214.90215.0014.85046,1840.00%
2018/07/231513.87614.9514.90946,0290.02%
2018/07/20214.60115.1514.45146,3090.00%
2018/07/19815.66615.4515.40246,8820.00%
2018/07/181615.56215.6014.901446,4680.03%
2018/07/171415.6500.0015.501446,1230.03%
2018/07/161516.25216.9016.151345,6210.03%
2018/07/13416.351415.8116.75-1045,003-0.02%
2018/07/122215.58215.7315.602044,3920.05%
2018/07/11515.863716.0615.55-3244,173-0.07%
2018/07/101614.54715.0515.05943,5930.02%
2018/07/091013.95113.9513.70943,7060.02%
2018/07/06213.60213.5513.95044,4290.00%
2018/07/05214.231514.1113.85-1344,616-0.03%
2018/07/04712.99214.4514.35544,2160.01%
2018/07/03414.2100.0013.65443,3290.01%
2018/07/021113.911514.0013.70-442,882-0.01%
2018/06/29315.27814.9814.65-542,332-0.01%
2018/06/282514.92315.0015.002241,9400.05%
2018/06/271914.776114.7814.55-4241,426-0.10%
2018/06/2642514.351414.2015.0541140,3861.02% 大買/鉅額交易
2018/06/251114.62114.6014.601038,6730.03%
2018/06/224616.33216.3316.204438,0950.12%
2018/06/217919.069218.4617.95-1336,866-0.04%
2018/06/2000.002518.4517.80-2535,806-0.07%
2018/06/1900.001817.7018.45-1836,024-0.05%
2018/06/1500.001417.3017.70-1436,071-0.04%
2018/06/1400.001517.0016.45-1535,935-0.04%
2018/06/1300.00115.6515.65-135,5830.00%
2018/06/11318.0500.0017.75334,8630.01%
2018/06/0800.001315.8517.10-1334,505-0.04%
2018/06/07016.554417.8916.45-4433,747-0.13%
2018/06/061018.251718.2018.25-732,935-0.02%
2018/06/056119.405119.2419.451032,5620.03%
2018/06/043716.033317.2217.90430,6550.01%
2018/06/0113115.73188.615.7416.30-57.629,250-0.20% 大買/大賣/
2018/05/31515.085315.0815.40-4827,078-0.18%
2018/05/306413.956413.8914.00026,1860.00%
2018/05/291212.218112.6012.75-6924,891-0.28%
2018/05/282412.107912.0812.10-5524,318-0.23%
2018/05/252611.1200.0011.002623,6270.11%
2018/05/245611.36711.3811.304923,3140.21%
2018/05/234511.551611.5511.552923,0910.13%
2018/05/225811.5524.711.5211.5533.322,7040.15%
2018/05/2100.001410.4110.50-1421,639-0.06%
2018/05/18469.5019.699.564521,4080.21%
2018/05/17559.5321.89.439.7033.221,2140.16%
2018/05/1616110.0789.139.0815320,6770.74% 大買/鉅額交易
2018/05/1579.60159.609.60-819,619-0.04%
2018/05/14578.705.48.738.7351.619,6360.26%
2018/05/1157.35157.857.94-1019,100-0.05%
2018/05/1000.00367.127.22-3617,537-0.21%
2018/05/0900.00346.466.57-3415,601-0.22%
2018/05/0800.00256.206.20-2514,885-0.17%
2018/05/0700.0055.615.64-514,932-0.03%
2018/05/0415.7000.005.68115,1970.01%
2018/05/03255.53305.725.78-515,859-0.03%
2018/05/02205.6065.585.581416,6690.08%
2018/04/2600.00156.345.96-1517,098-0.09%
2018/04/2515.9329.86.176.34-28.816,215-0.18%
2018/04/2400.00155.905.77-1515,208-0.10%
2018/04/23155.50255.715.75-1015,086-0.07%
2018/04/1900.00245.695.70-2414,882-0.16%
2018/04/17155.7015.755.571414,6060.10%
2018/04/1600.00105.736.00-1014,288-0.07%
2018/04/13175.99346.065.77-1713,710-0.12%
2018/04/12535.96105.806.014312,9830.33%
2018/04/11105.8225.45.835.84-15.412,051-0.13%
2018/04/1000.00405.365.31-4011,433-0.35%
2018/04/0900.00305.285.32-3011,420-0.26%
2018/04/02405.2900.005.274011,4400.35%
2018/03/3000.00305.525.48-3011,281-0.27%
2018/03/29455.40515.465.40-611,222-0.05%
2018/03/27235.69335.685.64-1010,975-0.09%
2018/03/23485.7100.005.754810,6920.45%
2018/03/22605.80255.975.913510,3710.34%
2018/03/21155.67305.755.72-159,677-0.16%
2018/03/1900.00155.215.19-159,088-0.17%
2018/03/1600.00305.165.16-309,045-0.33%
2018/03/1500.000.45.245.26-0.49,0400.00%
2018/03/0900.00285.265.32-289,016-0.31%
2018/03/0700.0055.405.23-58,911-0.06%
2018/03/0155.1000.005.2158,8260.06%
2018/02/26505.4155.435.37458,6850.52%
2018/02/2300.000.75.415.41-0.78,607-0.01%
2018/02/2200.00105.535.38-108,451-0.12%
2018/02/2100.00405.095.34-408,203-0.49%
2018/02/09194.7300.004.76198,0250.24%
2018/02/0854.8800.004.8857,9270.06%
2018/02/0714.94575.114.93-567,901-0.71%
2018/02/06155.06344.944.95-197,822-0.24%
2018/02/0555.2815.345.3447,5630.05%
2018/01/3100.00155.475.60-157,280-0.21%
2018/01/29355.9900.005.90356,4460.54%
2018/01/26415.82525.975.91-116,108-0.18%
2018/01/25565.82635.855.65-75,247-0.13%
2018/01/2485.64305.735.77-224,060-0.54%
2018/01/23205.23455.135.25-253,311-0.75%
2018/01/1000.0014.614.60-12,691-0.04%
2018/01/02204.8010.14.784.789.92,6930.37%
錸德 相關文章