技嘉 (2376)-凱基-興隆券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
246.5
漲跌
▲4.5
漲幅
+1.86%
成交量
3,330張
產業
上市電腦週邊類股
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	246.00	0	0.00	242.00	0.1	3,940	0.00%
2025/03/28	0	255.00	3	255.00	257.00	-3	3,906	-0.08%
2025/03/27	1.1	260.40	0	0.00	261.00	1.1	3,912	0.03%
2025/03/26	1	264.50	0.2	267.47	265.00	0.8	3,912	0.02%
2025/03/25	0	0.00	0	268.00	268.50	0	3,920	0.00%
2025/03/21	0	0.00	8	265.13	267.00	-8	3,924	-0.20%
2025/03/20	1	266.50	0	0.00	268.00	1	3,975	0.03%
2025/03/18	0	0.00	0.1	263.00	265.00	-0.1	3,991	0.00%
2025/03/13	2.1	256.52	0	0.00	256.00	2.1	4,042	0.05%
2025/03/10	0	0.00	0	268.00	267.00	0	3,960	0.00%
2025/03/06	0	272.00	0.5	271.60	272.50	-0.5	3,973	-0.01%
2025/03/05	0	0.00	2	268.00	268.00	-2	3,961	-0.05%
2025/03/04	0	0.00	0.4	260.00	259.00	-0.4	4,013	-0.01%
2025/03/03	1	257.00	0	0.00	258.50	1	4,098	0.02%
2025/02/27	1.1	259.50	0.5	260.50	258.50	0.6	4,143	0.01%
2025/02/26	0	0.00	1	263.50	266.50	-1	4,233	-0.02%
2025/02/25	1	262.50	0	0.00	261.50	1	4,286	0.02%
2025/02/24	1	264.50	4	265.13	265.50	-3	4,352	-0.07%
2025/02/21	1	268.50	0	0.00	269.00	1	4,441	0.02%
2025/02/20	0	0.00	1	267.00	267.50	-1	4,530	-0.02%
2025/02/19	1.1	265.18	1	268.00	265.50	0.1	4,736	0.00%
2025/02/18	0.1	266.48	2.2	266.41	267.50	-2.1	4,943	-0.04%
2025/02/17	0	0.00	1	266.00	261.00	-1	5,051	-0.02%
2025/02/14	1	260.00	0	0.00	260.00	1	5,180	0.02%
2025/02/13	0	0.00	2	264.25	264.00	-2	5,284	-0.04%
2025/02/12	0	0.00	1	260.00	257.50	-1	5,332	-0.02%
2025/02/11	0	258.50	1	259.50	257.00	-1	5,469	-0.02%
2025/02/10	1	249.50	1	251.50	254.50	0	5,687	0.00%
2025/02/05	0	0.00	1	244.50	251.50	-1	6,752	-0.01%
2025/02/04	0.1	244.50	0	0.00	240.50	0.1	7,057	0.00%
2025/02/03	4.7	235.50	0	0.00	236.00	4.7	7,011	0.07%
2025/01/22	2	253.53	0	0.00	253.50	2	6,931	0.03%
2025/01/20	0	0.00	2	254.00	256.50	-2	7,034	-0.03%
2025/01/16	0	0.00	1	257.50	250.50	-1	7,127	-0.01%
2025/01/15	6.2	249.76	0.5	251.50	248.00	5.7	7,146	0.08%
2025/01/14	2.5	259.20	0	0.00	258.50	2.5	7,048	0.04%
2025/01/13	6.2	261.07	0	0.00	260.00	6.2	7,123	0.09%
2025/01/10	4	270.88	0	0.00	271.00	4	7,180	0.06%
2025/01/09	7.2	279.94	3	277.67	276.50	4.2	7,174	0.06%
2025/01/08	3	285.67	2	287.50	284.50	1	7,224	0.01%
2025/01/07	4	286.75	3	289.66	283.50	1	7,179	0.01%
2025/01/06	1	286.99	10.2	283.89	286.00	-9.2	7,064	-0.13%
2025/01/03	1	270.00	0	0.00	273.00	1	6,981	0.01%
2025/01/02	3	270.00	0	0.00	267.00	3	6,990	0.04%
2024/12/31	7.2	271.79	0	0.00	272.50	7.2	7,039	0.10%
2024/12/26	0.2	281.00	0	0.00	282.00	0.2	7,161	0.00%
2024/12/25	1	280.50	0	0.00	282.00	1	7,197	0.01%
2024/12/24	0	0.00	1	279.03	280.50	-1	7,208	-0.01%
2024/12/23	0	0.00	1	277.00	277.00	-1	7,286	-0.01%
2024/12/17	1	266.50	0	0.00	268.00	1	7,416	0.01%
2024/12/16	2.1	263.46	2	261.00	260.00	0.1	7,421	0.00%
2024/12/13	1	271.00	1	269.50	268.00	0	7,355	0.00%
2024/12/12	4	272.63	4	273.50	271.50	0	7,358	0.00%
2024/12/11	1.1	270.17	1	273.50	274.50	0.1	7,393	0.00%
2024/12/10	3.1	274.81	1	276.50	274.00	2.1	7,409	0.03%
2024/12/09	4.1	278.59	2	279.75	277.50	2.1	7,490	0.03%
2024/12/05	0.2	282.00	0	0.00	281.50	0.2	7,533	0.00%
2024/12/04	1	283.00	0	0.00	282.00	1	7,564	0.01%
2024/11/29	2	269.00	2	271.00	271.50	0	7,766	0.00%
2024/11/27	4	278.75	1	275.00	271.50	3	7,794	0.04%
2024/11/26	0	0.00	1	286.00	284.00	-1	7,719	-0.01%
2024/11/25	0	0.00	1	288.00	283.00	-1	7,761	-0.01%
2024/11/22	0	0.00	2	284.25	281.50	-2	8,063	-0.02%
2024/11/21	3	279.50	3	282.33	280.00	0	8,053	0.00%
2024/11/20	6	281.83	3	283.17	279.00	3	8,019	0.04%
2024/11/19	2	279.00	4	281.13	282.50	-2	8,023	-0.02%
2024/11/18	6.2	273.44	4	275.88	275.50	2.2	8,023	0.03%
2024/11/15	7.2	282.10	5	278.40	282.50	2.2	7,966	0.03%
2024/11/14	4.6	298.35	10	298.20	291.00	-5.5	8,054	-0.07%
2024/11/13	14.1	298.26	2	294.50	300.50	12.1	8,294	0.15%
2024/11/12	2	296.26	1	299.50	295.00	1	8,330	0.01%
2024/11/11	4	303.75	0	0.00	303.00	4	8,296	0.05%
2024/11/08	0.3	305.00	0	307.50	305.50	0.2	8,338	0.00%
2024/11/07	2	306.25	1.1	305.64	304.50	0.9	8,370	0.01%
2024/11/06	9	303.05	17.4	303.09	303.00	-8.4	8,387	-0.10%
2024/11/05	6.2	292.51	5.1	293.25	294.00	1.1	8,082	0.01%
2024/11/04	1	278.00	0	280.50	278.50	1	7,817	0.01%
2024/11/01	5	278.20	19	274.21	282.00	-14	7,795	-0.18%
2024/10/30	2	261.75	1	265.00	261.50	1	7,580	0.01%
2024/10/29	8.1	263.89	0	0.00	263.50	8.1	7,681	0.11%
2024/10/28	4	270.00	0	0.00	271.00	4	7,723	0.05%
2024/10/25	0	0.00	3	275.33	275.00	-3	7,812	-0.04%
2024/10/24	2	271.50	0	0.00	270.00	2	7,960	0.03%
2024/10/23	0	0.00	1	277.00	276.50	-1	8,034	-0.01%
2024/10/22	2	271.25	4	273.25	274.00	-2	8,029	-0.02%
2024/10/21	0	0.00	1	269.50	269.00	-1	8,058	-0.01%
2024/10/18	2.1	269.56	0	0.00	267.50	2.1	8,164	0.03%
2024/10/17	0	0.00	2	272.25	270.50	-2	8,199	-0.02%
2024/10/16	2	264.00	2	265.50	265.00	0	8,328	0.00%
2024/10/15	0	0.00	33	269.14	268.50	-33	8,397	-0.39%
2024/10/14	1	263.50	1	264.00	264.50	0	8,396	0.00%
2024/10/11	4	266.25	6	266.50	266.00	-2	8,451	-0.02%
2024/10/09	6	263.42	7	267.07	260.50	-1	8,505	-0.01%
2024/10/08	2	263.00	2	265.25	265.00	0	8,555	0.00%
2024/10/07	3	265.67	3	267.33	268.00	0	8,745	0.00%
2024/10/04	2	261.50	2	263.75	263.00	0	8,893	0.00%
2024/10/01	0	0.00	2	262.75	258.00	-2	8,866	-0.02%
2024/09/30	5	261.30	0	0.00	258.50	5	8,902	0.06%
2024/09/26	1.1	263.95	0.6	264.00	263.50	0.6	8,890	0.01%
2024/09/25	5	265.10	35.5	268.07	263.00	-30.5	8,852	-0.34%
2024/09/24	3	258.17	0	0.00	263.00	3	8,777	0.03%
2024/09/23	1.2	261.38	8	259.88	262.00	-6.8	8,783	-0.08%
2024/09/20	7.1	255.59	3	258.00	255.00	4.1	8,774	0.05%
2024/09/19	0	0.00	21	255.07	255.50	-21	8,752	-0.24%
2024/09/18	2	247.50	1	245.50	246.00	1	8,769	0.01%
2024/09/16	2	250.75	3.2	251.68	251.50	-1.2	8,807	-0.01%
2024/09/13	5	250.70	1	252.00	251.50	4	8,923	0.04%
2024/09/12	8	253.00	14	252.79	252.50	-6	9,157	-0.07%
2024/09/11	3	242.35	4	244.75	242.50	-1	9,167	-0.01%
2024/09/10	2.2	246.09	0	0.00	239.00	2.2	9,283	0.02%
2024/09/09	4	246.50	1	248.50	249.00	3	9,260	0.03%
2024/09/06	0	0.00	8	250.38	252.50	-8	9,287	-0.09%
2024/09/05	3	244.50	2	247.50	242.50	1	9,291	0.01%
2024/09/04	7.1	244.17	4	245.38	244.50	3.1	9,365	0.03%
2024/09/03	1.4	258.00	5	260.00	260.50	-3.6	9,330	-0.04%
2024/09/02	1	258.00	0	0.00	255.00	1	9,302	0.01%
2024/08/29	15.2	260.35	3	262.00	262.00	12.2	9,354	0.13%
2024/08/28	2	265.75	0	0.00	266.50	2	9,369	0.02%
2024/08/27	5	266.10	5.1	265.65	266.50	-0.1	9,470	0.00%
2024/08/26	27	270.93	39	276.64	267.00	-12	9,455	-0.13%
2024/08/23	0.1	258.00	0	0.00	260.50	0.1	9,369	0.00%
2024/08/22	2	261.00	3	261.33	259.00	-1	9,467	-0.01%
2024/08/21	2.1	259.02	0	0.00	259.00	2.1	9,517	0.02%
2024/08/20	2.1	262.14	1	268.00	262.00	1.1	9,532	0.01%
2024/08/19	4	263.25	3	265.67	262.50	1	9,680	0.01%
2024/08/16	2	254.00	4	257.01	265.00	-2	9,642	-0.02%
2024/08/15	1	246.00	4	250.75	249.50	-3	9,467	-0.03%
2024/08/14	4	237.25	5	239.00	242.50	-1	9,317	-0.01%
2024/08/13	6	233.58	4	235.63	236.00	2	9,470	0.02%
2024/08/12	1	230.50	1.1	237.84	236.00	-0.1	9,515	0.00%
2024/08/09	0	0.00	3	233.50	231.50	-3	9,614	-0.03%
2024/08/08	5	222.20	2	224.00	222.00	3	9,545	0.03%
2024/08/07	1.1	224.90	0	0.00	234.50	1.1	9,411	0.01%
2024/08/05	3	235.00	0.1	232.50	231.00	2.9	9,255	0.03%
2024/08/02	3	263.33	1.5	264.83	262.50	1.5	9,542	0.02%
2024/08/01	1.1	265.91	4	271.50	271.00	-2.9	9,663	-0.03%
2024/07/31	4	254.90	3	258.50	259.00	1	9,623	0.01%
2024/07/30	2	254.25	2	258.00	258.00	0	9,602	0.00%
2024/07/29	7.5	264.89	1	269.50	256.00	6.5	9,619	0.07%
2024/07/26	3	267.17	1.5	271.17	271.00	1.5	9,453	0.02%
2024/07/23	0	0.00	2	278.00	280.00	-2	9,373	-0.02%
2024/07/22	7	271.07	2	274.75	272.50	5	9,417	0.05%
2024/07/19	3.6	278.93	2.1	277.83	277.50	1.5	9,416	0.02%
2024/07/18	7.1	283.86	0	0.00	283.50	7.1	9,476	0.08%
2024/07/17	13.3	294.35	3	295.00	293.00	10.3	9,434	0.11%
2024/07/16	6.3	303.46	2	304.75	302.50	4.3	9,320	0.05%
2024/07/15	9.2	304.61	1	310.49	302.00	8.1	9,396	0.09%
2024/07/12	8.1	310.82	2	315.75	309.00	6.1	9,404	0.07%
2024/07/11	5	314.90	1.1	314.59	314.00	3.9	9,473	0.04%
2024/07/10	1	314.00	2	313.50	317.00	-1	9,545	-0.01%
2024/07/09	1	312.06	3	314.30	315.00	-2	9,638	-0.02%
2024/07/08	4	310.87	5.1	310.79	310.00	-1.1	9,590	-0.01%
2024/07/05	2	303.00	0	0.00	301.50	2	9,555	0.02%
2024/07/04	1.1	303.09	1	303.00	304.00	0.1	10,026	0.00%
2024/07/03	0.1	305.00	0	0.00	304.00	0.1	10,309	0.00%
2024/07/02	1	302.00	0	0.00	302.00	1	10,706	0.01%
2024/07/01	1	306.50	4	310.00	306.50	-3	10,885	-0.03%
2024/06/28	1	305.50	0.2	306.50	305.50	0.8	11,133	0.01%
2024/06/25	1	306.50	1	307.00	310.00	0	11,731	0.00%
2024/06/24	0	0.00	3.3	314.91	312.00	-3.3	11,852	-0.03%
2024/06/21	0	0.00	2	311.00	312.00	-2	12,038	-0.02%
2024/06/20	1	312.50	3	317.17	314.50	-2	12,300	-0.02%
2024/06/19	0	0.00	7	314.79	316.50	-7	12,815	-0.05%
2024/06/18	2	306.25	4	308.38	308.50	-2	12,889	-0.02%
2024/06/17	11.3	306.53	3	304.83	307.00	8.3	13,137	0.06%
2024/06/14	0	0.00	2	310.75	315.00	-2	13,216	-0.02%
2024/06/13	2.1	315.43	1.5	315.33	316.00	0.6	13,332	0.00%
2024/06/12	0	0.00	3	303.67	310.00	-3	13,699	-0.02%
2024/06/11	11	304.27	3	304.83	302.50	8	13,974	0.06%
2024/06/07	9.8	311.56	1	312.50	309.50	8.8	14,489	0.06%
2024/06/06	3	319.00	11	319.23	317.50	-8	14,645	-0.05%
2024/06/05	0.2	316.25	4.1	316.16	318.00	-3.9	14,971	-0.03%
2024/06/04	0.2	318.00	9	321.33	315.00	-8.8	15,384	-0.06%
2024/06/03	3	325.83	4	325.88	323.50	-1	15,524	-0.01%
2024/05/31	2.1	324.32	2	324.75	318.00	0.1	15,608	0.00%
2024/05/30	3	328.17	0	0.00	329.00	3	15,731	0.02%
2024/05/29	22	335.48	10.1	338.35	332.00	12	16,211	0.07%
2024/05/28	1	324.00	3	328.17	330.00	-2	16,352	-0.01%
2024/05/27	1	321.00	11.2	322.81	324.00	-10.2	16,522	-0.06%
2024/05/24	1.1	317.05	2	319.75	319.00	-0.9	16,697	-0.01%
2024/05/23	15.1	320.58	4.1	317.29	317.00	11	16,910	0.07%
2024/05/22	2	328.50	15	327.67	328.50	-13	17,111	-0.08%
2024/05/21	12	329.21	18	329.75	330.00	-6	17,541	-0.03%
2024/05/20	14	325.29	27.3	328.30	325.00	-13.3	17,657	-0.08%
2024/05/17	23	320.67	29	322.79	322.50	-6	17,899	-0.03%
2024/05/16	10	315.00	11	317.27	314.50	-1	17,937	-0.01%
2024/05/15	9.1	311.41	2	314.50	311.00	7.1	18,425	0.04%
2024/05/14	25	314.96	3.1	318.93	320.00	21.9	18,814	0.12%
2024/05/13	6	313.83	2	310.00	313.00	4	19,032	0.02%
2024/05/10	14.1	305.35	14	303.96	307.00	0.1	19,496	0.00%
2024/05/09	4.6	310.58	2	313.50	310.00	2.6	19,704	0.01%
2024/05/08	16.2	313.23	5.1	316.53	311.50	11.1	19,933	0.06%
2024/05/07	10	299.65	75.2	298.34	312.00	-65.2	20,004	-0.33%
2024/05/06	2	291.75	4	293.00	292.00	-2	19,941	-0.01%
2024/05/03	13.1	288.96	1	291.50	286.00	12.1	20,066	0.06%
2024/05/02	8.1	287.83	3	289.00	288.50	5.1	20,359	0.02%
2024/04/30	4	299.63	2	299.00	299.00	2	20,433	0.01%
2024/04/29	2	299.25	0	300.00	301.00	2	20,774	0.01%
2024/04/26	1	295.00	3.1	297.15	295.50	-2.1	21,500	-0.01%
2024/04/25	4.2	292.79	1	292.50	290.50	3.2	21,841	0.01%
2024/04/24	1.3	289.96	5	295.10	299.50	-3.7	21,890	-0.02%
2024/04/23	4.1	282.28	2	286.25	281.00	2.1	21,915	0.01%
2024/04/22	2	287.00	1	286.00	282.50	1	21,890	0.00%
2024/04/19	2.2	297.48	1	294.00	292.50	1.2	21,857	0.01%
2024/04/18	4	301.50	1	303.50	302.00	3	21,884	0.01%
2024/04/17	2	301.00	4	305.75	308.00	-2	22,149	-0.01%
2024/04/16	3.1	300.45	3	304.67	302.00	0.1	22,111	0.00%
2024/04/15	55.1	303.64	56	307.00	302.00	-0.9	22,218	0.00%
2024/04/12	4	321.13	2	324.75	318.00	2	22,071	0.01%
2024/04/11	1	320.00	2.4	320.50	320.50	-1.4	22,015	-0.01%
2024/04/10	9.5	327.52	5	322.30	320.00	4.5	21,964	0.02%
2024/04/09	51	337.15	52	337.26	335.00	-1	21,664	0.00%
2024/04/08	4	335.88	4.1	330.29	340.00	-0.1	21,721	0.00%
2024/04/03	1	316.50	3.1	316.97	317.50	-2.1	21,494	-0.01%