威盛 (2388)-凱基-興隆券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	92.80	1	93.80	93.70	0	7,833	0.00%
2025/01/20	1	92.27	1	93.60	93.60	0	8,263	0.00%
2025/01/15	0	88.85	0	0.00	88.50	0	9,224	0.00%
2025/01/14	0	87.90	0	0.00	89.20	0	9,694	0.00%
2025/01/13	0	87.20	0	0.00	85.70	0	9,734	0.00%
2025/01/10	0	90.50	4	89.25	89.20	-4	9,773	-0.04%
2025/01/09	1	92.06	1	94.60	91.20	0	9,996	0.00%
2025/01/08	2	98.30	0	0.00	96.60	2	10,097	0.02%
2025/01/06	1	98.11	2	98.85	99.50	-1	10,831	-0.01%
2025/01/03	0	97.30	0	0.00	96.00	0	11,131	0.00%
2025/01/02	1	97.80	0	0.00	97.50	1	11,401	0.01%
2024/12/30	1	100.00	2	103.75	100.00	-1	11,591	-0.01%
2024/12/27	3	102.34	2	105.50	101.50	1	11,649	0.01%
2024/12/26	7	105.50	2	104.75	105.00	5	11,782	0.04%
2024/12/25	6	101.00	1	101.50	101.00	5	11,879	0.04%
2024/12/24	1	99.70	2	102.00	99.70	-1	12,420	-0.01%
2024/12/23	1	99.34	2	100.55	101.00	-1	12,599	-0.01%
2024/12/20	1	99.40	0	0.00	99.40	1	12,838	0.01%
2024/12/18	1	102.50	0	0.00	103.00	1	13,261	0.01%
2024/12/17	0	0.00	4	104.00	103.00	-4	13,493	-0.03%
2024/12/16	1	105.00	3	103.50	101.00	-2	13,549	-0.01%
2024/12/13	6	104.58	5	103.50	103.50	1	13,618	0.01%
2024/12/12	6	105.83	2	108.75	104.50	4	13,936	0.03%
2024/12/11	6	107.08	1	106.51	106.50	5	14,046	0.04%
2024/12/10	1	110.01	2	111.50	110.00	-1	14,136	-0.01%
2024/12/09	1	107.53	0	0.00	107.00	1	14,029	0.01%
2024/12/06	0	0.00	2	109.25	108.50	-2	14,073	-0.01%
2024/12/05	2	109.25	2	108.75	107.50	0	14,069	0.00%
2024/12/04	2	107.75	1	108.00	108.00	1	14,073	0.01%
2024/12/02	0	0.00	1	104.50	102.50	-1	14,057	-0.01%
2024/11/29	0	0.00	1	104.00	103.00	-1	14,109	-0.01%
2024/11/28	3	102.83	0	0.00	102.00	3	14,229	0.02%
2024/11/27	1	104.00	0	0.00	102.00	1	14,174	0.01%
2024/11/25	6	109.00	3	107.17	108.50	3	14,463	0.02%
2024/11/22	0	0.00	7	107.93	104.50	-7	14,516	-0.05%
2024/11/21	2	106.50	0	0.00	106.00	2	14,655	0.01%
2024/11/20	7	107.64	0	0.00	106.00	7	14,793	0.05%
2024/11/19	1	107.50	0	0.00	107.00	1	14,948	0.01%
2024/11/18	1	104.00	1	103.50	103.50	0	15,123	0.00%
2024/11/15	0	0.00	1	107.50	106.50	-1	15,239	-0.01%
2024/11/13	1	106.50	0	0.00	106.50	1	15,602	0.01%
2024/11/11	2	109.50	1	108.00	111.00	1	15,516	0.01%
2024/11/08	7	113.86	2	114.25	110.50	5	15,441	0.03%
2024/11/07	2	119.75	1	119.00	119.00	1	15,034	0.01%
2024/11/06	1	117.50	0	0.00	117.50	1	14,956	0.01%
2024/11/04	1	115.50	1	115.00	115.00	0	15,140	0.00%
2024/10/30	2	116.25	101	117.50	116.50	-99	15,040	-0.66%	大賣/
2024/10/29	1	124.50	103	117.38	119.00	-102	14,870	-0.69%	大賣/鉅額交易
2024/10/28	404	119.65	404	118.73	120.50	0	14,556	0.00%	大買/大賣/
2024/10/25	0	0.00	1	118.50	118.50	-1	14,313	-0.01%
2024/10/24	3	121.67	201	118.08	120.50	-198	14,166	-1.40%	大賣/鉅額交易
2024/10/23	0	0.00	90	130.00	129.50	-90	13,583	-0.66%
2024/10/22	150	134.33	114.1	131.49	130.50	35.9	13,536	0.27%	大買/大賣/
2024/10/21	0	0.00	1	130.00	133.50	-1	13,335	-0.01%
2024/10/18	1	124.00	1.5	123.81	123.50	-0.5	12,955	0.00%
2024/10/17	0	0.00	30	127.00	126.00	-30	12,956	-0.23%
2024/10/16	1	128.00	2	129.50	129.50	-1	12,864	-0.01%
2024/10/15	51	131.42	21	126.64	126.00	30	12,659	0.24%
2024/10/14	2.2	129.37	2	129.50	128.00	0.2	12,470	0.00%
2024/10/11	2.3	130.78	2	133.75	128.50	0.3	12,289	0.00%
2024/10/09	2	133.50	1	134.00	133.50	1	11,930	0.01%
2024/10/08	2	129.50	1	135.00	135.00	1	11,820	0.01%
2024/10/07	1	129.00	0	0.00	129.00	1	11,573	0.01%
2024/10/04	2	134.71	1	130.00	130.00	1	11,506	0.01%
2024/10/01	1	130.50	2	132.25	134.00	-1	11,359	-0.01%
2024/09/30	1.1	129.18	53	130.13	131.00	-51.9	11,250	-0.46%
2024/09/27	3	133.50	6.5	137.38	130.50	-3.5	11,060	-0.03%
2024/09/26	107	134.53	5.9	137.50	138.50	101.1	10,635	0.95%	大買/鉅額交易
2024/09/25	2.4	127.79	1	128.50	127.50	1.4	9,992	0.01%
2024/09/24	56	127.00	152.1	126.53	128.50	-96.1	9,810	-0.98%	大賣/
2024/09/23	4	138.38	1	135.50	135.50	3	9,464	0.03%
2024/09/20	2	140.25	2	140.50	138.00	0	9,316	0.00%
2024/09/19	1	138.00	2	140.25	140.50	-1	9,014	-0.01%
2024/09/18	2	133.75	3	133.50	133.00	-1	8,797	-0.01%
2024/09/16	201.1	136.99	1	136.50	136.00	200.1	8,888	2.25%	大買/鉅額交易
2024/09/13	56	135.55	4	138.00	138.00	52	8,900	0.58%
2024/09/12	2	131.00	4	129.50	132.00	-2	8,629	-0.02%
2024/09/11	1	121.50	0	0.00	121.50	1	8,625	0.01%
2024/09/10	50	128.00	0	0.00	125.50	50	8,668	0.58%
2024/09/09	0	0.00	2	125.00	125.50	-2	8,698	-0.02%
2024/09/06	2	122.25	0	0.00	120.00	2	8,618	0.02%
2024/09/04	100	123.13	100	121.64	121.00	0	8,599	0.00%
2024/09/03	0	0.00	70	130.51	128.50	-70	8,531	-0.82%
2024/09/02	1	130.50	31	132.00	130.00	-30	8,496	-0.35%
2024/08/30	0	0.00	1	136.46	133.00	-1	8,420	-0.01%
2024/08/28	52.1	138.48	3	140.49	133.00	49.1	8,239	0.60%
2024/08/27	51	133.99	0	0.00	133.50	51	7,981	0.64%
2024/08/26	2	140.00	2	138.25	135.50	0	7,930	0.00%
2024/08/23	4	137.13	5	133.80	138.50	-1	7,802	-0.01%
2024/08/22	4	132.88	2	133.00	133.50	2	7,685	0.03%
2024/08/21	0	0.00	1	134.90	130.50	-1	7,541	-0.01%
2024/08/20	1	130.49	35	127.86	131.00	-34	7,343	-0.46%
2024/08/16	6	120.42	26	123.40	124.50	-20	6,975	-0.29%
2024/08/15	2	114.00	0	0.00	113.50	2	6,641	0.03%
2024/08/14	0	0.00	1	106.00	104.50	-1	6,528	-0.02%
2024/08/13	150	102.17	0	0.00	103.00	150	6,442	2.33%	大買/鉅額交易
2024/08/12	30	101.50	1	97.40	101.00	29	6,432	0.45%
2024/08/09	0	0.00	6	100.68	96.60	-6	6,394	-0.09%
2024/08/08	0	0.00	70	96.68	96.00	-70	6,359	-1.10%
2024/08/07	45	96.82	0	0.00	99.90	45	6,353	0.71%
2024/08/06	103	94.70	300	95.57	91.60	-197	6,526	-3.02%	大買/大賣/鉅額交易
2024/08/05	80	103.06	0	0.00	101.50	80	6,407	1.25%
2024/08/02	42	113.02	2	114.00	112.50	40	6,390	0.63%
2024/08/01	2	121.51	50	123.00	119.00	-48	6,299	-0.76%
2024/07/31	0	123.00	1	124.00	121.00	-1	6,198	-0.02%
2024/07/30	0	0.00	1	115.50	114.50	-1	6,130	-0.02%
2024/07/29	3	120.50	6	120.08	114.50	-3	6,103	-0.05%
2024/07/26	135	117.99	0	0.00	121.50	135	6,033	2.24%	大買/鉅額交易
2024/07/23	61	124.10	0	0.00	120.00	61	6,012	1.01%
2024/07/22	1	117.50	3	120.83	122.00	-2	6,048	-0.03%
2024/07/19	4	124.25	0	0.00	120.50	4	6,087	0.07%
2024/07/18	12	122.88	2	122.75	127.00	10	6,072	0.16%
2024/07/17	1	126.00	1	125.00	125.50	0	5,980	0.00%
2024/07/16	1	124.00	2	125.00	124.00	-1	6,027	-0.02%
2024/07/15	3	122.17	1	122.00	122.00	2	6,100	0.03%
2024/07/12	2	122.50	105	123.09	123.00	-103	6,191	-1.66%	大賣/鉅額交易
2024/07/11	43	129.69	3	128.00	124.50	40	6,266	0.64%
2024/07/10	92	125.34	8	122.56	126.50	84	6,309	1.33%
2024/07/09	3	117.00	1	116.00	116.00	2	6,551	0.03%
2024/07/08	1	118.50	1	119.50	119.00	0	6,801	0.00%
2024/07/05	1	121.00	1.1	122.00	122.00	-0.1	6,777	0.00%
2024/07/04	0.1	118.50	0	0.00	119.00	0.1	6,733	0.00%
2024/07/02	1	113.00	1	113.00	113.00	0	6,695	0.00%
2024/07/01	0	0.00	1	115.50	114.00	-1	6,693	-0.01%
2024/06/28	0	0.00	5	116.20	116.50	-5	6,728	-0.07%
2024/06/27	1	112.00	1	112.50	112.00	0	6,752	0.00%
2024/06/26	4	115.00	3	118.00	113.00	1	6,785	0.01%
2024/06/24	2	118.50	0.1	118.50	117.50	1.9	6,912	0.03%
2024/06/21	2	126.25	0	0.00	122.50	2	7,509	0.03%
2024/06/20	0	0.00	1	127.00	128.00	-1	7,379	-0.01%
2024/06/18	1.1	126.91	0	0.00	128.50	1.1	7,257	0.02%
2024/06/17	0.2	124.50	3	124.00	126.00	-2.8	7,178	-0.04%
2024/06/11	2	110.25	4	112.88	110.00	-2	6,930	-0.03%
2024/06/07	3	118.33	2	117.00	118.50	1	6,954	0.01%
2024/06/05	2	118.00	0	0.00	116.50	2	6,971	0.03%
2024/06/04	2	121.75	1	119.00	119.00	1	7,211	0.01%
2024/06/03	2	118.00	52	118.54	118.50	-50	7,622	-0.66%
2024/05/31	1	118.50	50	120.00	118.50	-49	7,690	-0.64%
2024/05/30	1	115.50	1	116.50	119.00	0	7,683	0.00%
2024/05/29	101	119.68	1	119.00	117.50	100	7,691	1.30%	大買/
2024/05/28	1	120.50	1	119.50	119.00	0	7,691	0.00%
2024/05/24	0	0.00	1	114.50	114.50	-1	7,736	-0.01%
2024/05/23	2	116.00	0	0.00	114.50	2	7,766	0.03%
2024/05/22	1	117.50	0	0.00	117.50	1	7,847	0.01%
2024/05/21	1	117.00	1	116.50	116.50	0	7,982	0.00%
2024/05/20	0	0.00	1	116.00	116.00	-1	8,019	-0.01%
2024/05/16	2	114.75	0	0.00	114.50	2	8,104	0.02%
2024/05/15	1	115.50	0	0.00	113.50	1	8,220	0.01%
2024/05/14	1	115.00	1	115.00	115.00	0	8,343	0.00%
2024/05/10	3	109.67	1	113.50	113.50	2	8,599	0.02%
2024/05/09	2	122.00	1	121.50	121.50	1	8,372	0.01%
2024/05/03	2	127.25	0	0.00	123.50	2	8,577	0.02%
2024/04/29	0	131.50	0	0.00	130.00	0	8,763	0.00%
2024/04/26	0	0.00	3	135.00	131.00	-3	8,842	-0.03%
2024/04/25	4	129.00	3	130.67	129.00	1	8,838	0.01%
2024/04/24	2	125.25	5	127.00	130.00	-3	8,896	-0.03%
2024/04/23	2	122.75	1	124.50	121.00	1	9,048	0.01%
2024/04/22	2	122.50	0	0.00	121.00	2	9,123	0.02%
2024/04/19	2	133.00	1	138.50	128.00	1	9,217	0.01%
2024/04/18	1	141.00	1	138.50	138.50	0	9,285	0.00%
2024/04/17	0	0.00	3	140.17	141.00	-3	9,411	-0.03%
2024/04/16	1	135.00	3	137.17	137.00	-2	9,409	-0.02%
2024/04/15	1.1	149.55	4.7	146.73	139.00	-3.6	9,595	-0.04%
2024/04/12	0	0.00	5	138.50	140.00	-5	9,891	-0.05%
2024/04/11	0	0.00	100	127.00	127.50	-100	9,777	-1.02%
2024/04/10	40	131.00	0	0.00	131.50	40	9,901	0.40%
2024/04/09	60	130.58	1	131.00	131.00	59	10,007	0.59%
2024/04/08	1	127.00	2	128.25	127.00	-1	10,190	-0.01%
2024/04/03	1	128.00	2	130.00	129.50	-1	10,292	-0.01%
2024/04/02	2	129.75	2	132.50	129.50	0	10,401	0.00%
2024/04/01	0	0.00	5	129.60	132.00	-5	10,566	-0.05%
2024/03/29	2	126.00	0	0.00	125.50	2	10,813	0.02%
2024/03/28	6	127.50	3	130.00	126.00	3	10,978	0.03%
2024/03/27	4	129.75	0	0.00	127.50	4	11,173	0.04%
2024/03/26	11	137.91	5	134.10	131.50	6	11,227	0.05%
2024/03/21	1	119.00	4	120.00	121.50	-3	11,314	-0.03%
2024/03/20	1	118.00	1	120.50	120.00	0	12,008	0.00%
2024/03/19	1	122.00	0	0.00	120.00	1	12,105	0.01%
2024/03/15	1	120.50	1	121.00	121.00	0	12,709	0.00%
2024/03/14	1	123.00	0	0.00	122.50	1	13,710	0.01%
2024/03/13	1	127.00	2	125.50	123.00	-1	14,188	-0.01%
2024/03/11	0	0.00	1	130.50	129.00	-1	14,997	-0.01%
2024/03/07	4.1	138.77	7	140.00	137.50	-2.9	15,459	-0.02%
2024/03/06	2	127.50	2	130.50	128.50	0	15,394	0.00%
2024/03/04	0	131.50	0	0.00	131.50	0	16,131	0.00%
2024/03/01	0.1	131.50	0	0.00	131.00	0.1	16,757	0.00%
2024/02/27	5	135.00	0	0.00	130.00	5	17,108	0.03%
2024/02/26	2	133.00	0	0.00	132.50	2	17,706	0.01%
2024/02/23	2	135.00	1	136.00	134.00	1	18,732	0.01%
2024/02/22	4	134.13	1	132.50	132.50	3	19,143	0.02%
2024/02/21	0	0.00	5	138.50	136.50	-5	19,465	-0.03%
2024/02/20	6	136.00	5	136.10	136.50	1	20,833	0.00%
2024/02/16	1	141.00	2	140.50	141.00	-1	22,655	0.00%
2024/02/15	2	137.75	29	136.02	136.00	-27	23,835	-0.11%
2024/02/05	2	141.50	0	0.00	137.00	2	23,844	0.01%
2024/02/02	9.1	143.90	6.1	143.54	143.00	3.1	24,008	0.01%
2024/01/31	0.1	140.30	0	0.00	138.50	0.1	24,912	0.00%