加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲70
  • 漲幅
    +5.04%
  • 成交量
    6,464張
  • 產業
    上市 半導體類股

  • 3284人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯發科 (2454)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/201,3001,3501,4001,4501,5001,5501,600May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0101437.080.11437.501460.0006,8780.00%
2025/03/310.11414.680.41400.001390.00-0.36,8100.00%
2025/03/2800.0011475.001465.00-16,732-0.01%
2025/03/2701496.2521492.501485.00-26,728-0.03%
2025/03/2621522.501.11516.491515.000.96,7410.01%
2025/03/2531528.335.11530.831525.00-2.16,786-0.03%
2025/03/2401496.250.11497.501480.00-0.16,7530.00%
2025/03/2101485.000.11495.001480.00-0.16,8340.00%
2025/03/2011470.0001490.001485.0016,8770.01%
2025/03/19101490.000.11487.761465.009.96,8750.14%
2025/03/181.11489.283.11475.201475.00-26,872-0.03%
2025/03/17101430.0000.001425.00106,8050.15%
2025/03/142.11399.9910.11395.151400.00-86,821-0.12%
2025/03/131.11404.860.11421.431390.001.16,7700.02%
2025/03/121.21409.622.21417.091410.00-16,724-0.01%
2025/03/110.41366.110.11350.001385.000.46,6800.01%
2025/03/105.61429.201.11400.481395.004.56,5910.07%
2025/03/071.11469.8111479.631465.000.16,5260.00%
2025/03/0611505.0011495.001495.0006,5080.00%
2025/03/0531504.994.21507.381505.00-1.26,526-0.02%
2025/03/042.31468.0931485.181505.00-0.86,490-0.01%
2025/03/031.21479.0711470.011470.000.26,4080.00%
2025/02/2721527.570.11527.461515.001.96,2850.03%
2025/02/260.11549.950.31546.801560.00-0.26,2370.00%
2025/02/250.21526.920.11545.001550.000.16,2220.00%
2025/02/2421502.518.11507.051545.00-66,133-0.10%
2025/02/2101520.0011515.001510.00-16,105-0.02%
2025/02/2061515.8300.001500.0066,0820.10%
2025/02/1921532.503.21538.281540.00-1.26,033-0.02%
2025/02/1811520.151.11534.701535.00-0.16,0300.00%
2025/02/1701530.001.11544.191545.00-16,011-0.02%
2025/02/143.21518.7521522.491505.001.25,9520.02%
2025/02/132.21498.383.21512.811520.00-1.15,942-0.02%
2025/02/122.21505.4721522.411485.000.25,9130.00%
2025/02/111.11524.196.11511.561510.00-55,851-0.08%
2025/02/106.31486.641.11498.161480.005.25,7800.09%
2025/02/0711515.1911524.961525.0005,6950.00%
2025/02/0621540.0131555.001525.00-15,643-0.02%
2025/02/0511500.151.61513.131525.00-0.65,544-0.01%
2025/02/041.61513.6321500.011490.00-0.45,522-0.01%
2025/02/03121500.00151498.001500.00-35,476-0.06%
2025/01/2201483.041.11480.381465.00-15,256-0.02%
2025/01/2121460.012.11464.791465.00-0.15,2380.00%
2025/01/200.11450.001.21449.581445.00-1.15,277-0.02%
2025/01/1721430.101.11440.001430.000.95,2860.02%
2025/01/1641445.005.11458.911460.00-1.15,284-0.02%
2025/01/151.11419.862.11424.921420.00-15,249-0.02%
2025/01/1441390.0131401.671400.0015,2480.02%
2025/01/132.21405.2321405.011390.000.25,2980.00%
2025/01/1041462.523.21486.201465.000.95,2050.02%
2025/01/092.11452.1331458.341440.00-0.95,194-0.02%
2025/01/0851481.9721497.481470.0035,1750.06%
2025/01/0751449.0291478.321490.00-45,062-0.08%
2025/01/0601420.0001397.501425.0005,0210.00%
2025/01/0331353.342.41357.081365.000.64,9990.01%
2025/01/020.31356.9500.001350.000.34,9750.01%
2024/12/311.11405.4611414.991415.000.15,0110.00%
2024/12/300.21428.270.11424.811420.000.15,0730.00%
2024/12/2711425.021.31430.231430.00-0.35,127-0.01%
2024/12/266.21429.8400.001420.006.25,2300.12%
2024/12/251.21419.170.21421.591410.0015,3400.02%
2024/12/2401421.671.31420.001405.00-1.35,457-0.02%
2024/12/2311410.041.11418.981410.00-0.15,5850.00%
2024/12/201.11391.0701405.001390.001.15,6270.02%
2024/12/1901424.5501423.641420.0005,6100.00%
2024/12/1841416.253.11415.181420.000.95,6520.02%
2024/12/1711435.013.21427.921425.00-2.25,681-0.04%
2024/12/1621402.500.21390.171385.001.85,6530.03%
2024/12/131.11386.600.11398.681410.0015,5940.02%
2024/12/125.11385.107.21389.151380.00-2.15,546-0.04%
2024/12/1151323.067.11343.611350.00-25,491-0.04%
2024/12/1021352.305.31335.361350.00-3.35,455-0.06%
2024/12/0911325.000.31313.521325.000.75,4510.01%
2024/12/0611324.8001310.001305.0015,5020.02%
2024/12/0511325.0001329.291325.0015,5160.02%
2024/12/0400.0021315.001320.00-25,579-0.04%
2024/12/0321305.0011304.991315.0015,6620.02%
2024/12/020.31295.005.31299.541310.00-55,620-0.09%
2024/11/291.11255.7711264.991255.000.15,6000.00%
2024/11/2871245.0061247.501255.0015,6280.02%
2024/11/2711269.9000.001250.0015,6480.02%
2024/11/2611275.0511285.001280.0005,6760.00%
2024/11/2511280.000.11313.331280.000.95,6870.02%
2024/11/2211280.004.11293.941310.00-3.15,624-0.06%
2024/11/2111255.0001260.001265.0015,5930.02%
2024/11/2021277.5011265.021275.0015,6000.02%
2024/11/1901280.0021277.501285.00-25,597-0.04%
2024/11/1811235.2511250.001240.0005,5970.00%
2024/11/1511244.9821262.571270.00-15,630-0.02%
2024/11/142.11247.2611235.001235.001.15,6750.02%
2024/11/1311269.9511255.001255.0005,6550.00%
2024/11/121.11275.0011285.001265.000.15,6620.00%
2024/11/1121290.0021302.501295.0005,6550.00%
2024/11/0831298.341.11285.791280.001.95,6850.03%
2024/11/0721315.0011305.001305.0015,7320.02%
2024/11/0611290.002.11302.681305.00-1.15,795-0.02%
2024/11/051.11290.0011290.001290.0005,9070.00%
2024/11/041.11295.0011294.991295.0006,1210.00%
2024/11/013.11261.7231278.331290.000.16,4330.00%
2024/10/3021292.5031308.341290.00-16,533-0.02%
2024/10/292.11295.0501300.001300.002.16,6430.03%
2024/10/281.11329.521.21333.701335.00-0.16,6770.00%
2024/10/2501307.502.31307.621315.00-2.36,661-0.03%
2024/10/240.11282.6201280.001270.000.16,6330.00%
2024/10/231.31294.0011310.001300.000.36,7290.00%
2024/10/2211300.1011305.001310.0006,7460.00%
2024/10/211.11342.941.21333.961330.00-0.16,7800.00%
2024/10/181.11306.372.11310.571305.00-16,772-0.02%
2024/10/1711294.8011270.201275.0006,7970.00%
2024/10/1621272.4921295.001275.0006,8280.00%
2024/10/1531300.0021305.001300.0016,8040.01%
2024/10/140.21294.4711309.981290.00-0.86,764-0.01%
2024/10/1111295.013.41283.511300.00-2.46,812-0.04%
2024/10/0911245.002.11259.711245.00-1.16,735-0.02%
2024/10/081.21227.0501230.001225.001.26,7330.02%
2024/10/071.11244.7931251.661250.00-1.96,822-0.03%
2024/10/042.11224.8811225.091230.0016,8010.02%
2024/10/010.11215.1921217.501210.00-1.96,792-0.03%
2024/09/303.31203.8401211.671175.003.36,8190.05%
2024/09/270.21268.440.11269.851260.000.16,7840.00%
2024/09/260.21262.331.31245.281270.00-1.16,720-0.02%
2024/09/251.11205.552.11222.201225.00-16,647-0.01%
2024/09/240.11160.002.41157.661195.00-2.36,579-0.03%
2024/09/2311135.0021140.001145.00-16,544-0.02%
2024/09/201.21127.171.11144.551125.000.16,5520.00%
2024/09/191.21095.5621112.501120.00-0.86,561-0.01%
2024/09/182.11104.9800.001105.002.16,5830.03%
2024/09/161.21116.0911125.001130.000.26,6440.00%
2024/09/1321149.8511125.001125.0016,6860.02%
2024/09/120.11145.0011150.001155.00-16,821-0.01%
2024/09/1121115.0011125.001110.0016,8770.01%
2024/09/1021122.5031120.051130.00-16,881-0.01%
2024/09/091.11099.9900.001105.001.16,8870.02%
2024/09/0600.0021137.501145.00-26,986-0.03%
2024/09/052.21108.0000.001110.002.27,0300.03%
2024/09/043.41143.5211135.001135.002.46,9720.03%
2024/09/0321207.5021215.001220.0006,8930.00%
2024/09/0211225.0031230.001225.00-27,001-0.03%
2024/08/303.11252.8511240.001240.002.17,0450.03%
2024/08/293.11233.394.21226.251250.00-1.17,064-0.02%
2024/08/281.11199.1500.001200.001.17,0790.02%
2024/08/271.11204.651.21195.651210.00-0.17,2390.00%
2024/08/2611230.0021237.531215.00-17,315-0.01%
2024/08/233.11214.4321217.601225.001.17,3840.01%
2024/08/2201220.0021232.431230.00-27,480-0.03%
2024/08/212.11217.820.11230.001220.0027,6690.03%
2024/08/200.11246.4300.001250.000.17,6480.00%
2024/08/190.11252.7511249.951255.00-0.97,680-0.01%
2024/08/1601225.002.11198.111230.00-27,657-0.03%
2024/08/1500.000.11175.001155.00-0.17,5970.00%
2024/08/1401180.001.11180.001185.00-17,646-0.01%
2024/08/130.11160.000.21170.001160.00-0.17,6780.00%
2024/08/1200.001.91153.051175.00-1.97,782-0.02%
2024/08/092.11134.8831141.671125.00-17,798-0.01%
2024/08/081.21128.0411120.001115.000.27,8070.00%
2024/08/072.31132.780.11141.671150.002.27,7400.03%
2024/08/0601076.112.51082.391075.00-2.57,639-0.03%
2024/08/0521.51006.5221001.20991.0019.57,4950.26%
2024/08/0251110.23221115.231090.00-177,292-0.23%
2024/08/014.61191.4311180.051180.003.67,1160.05%
2024/07/313.11218.0711225.001220.002.16,9900.03%
2024/07/3021237.2421255.001255.0006,9770.00%
2024/07/292.41240.3701240.001240.002.46,9940.03%
2024/07/262.61195.9621245.001245.000.67,0060.01%
2024/07/2301266.0021260.001275.00-26,968-0.03%
2024/07/221.11210.8200.001225.001.16,9570.02%
2024/07/192.21262.7811260.001260.001.26,9370.02%
2024/07/183.31265.6711285.001280.002.36,9430.03%
2024/07/172.11324.9400.001325.002.16,8770.03%
2024/07/161.31351.8211345.001345.000.36,9290.00%
2024/07/152.11362.941.21357.501355.000.97,1060.01%
2024/07/121.11365.5600.001360.001.17,1670.02%
2024/07/116.11424.3200.001420.006.17,1810.08%
2024/07/1031431.6721437.501435.0017,2940.01%
2024/07/0921430.002.21439.251460.00-0.27,3560.00%
2024/07/080.11416.431.41386.541420.00-1.37,282-0.02%
2024/07/050.21351.8101365.001350.000.27,2580.00%
2024/07/040.21387.5501390.001375.000.27,2580.00%
2024/07/0311414.5411429.131405.0007,1860.00%
2024/07/0201400.0001410.001410.0007,1480.00%
2024/07/0121420.0211425.001415.0017,1310.01%
2024/06/2811389.9011400.051400.0007,1170.00%
2024/06/2701390.0001395.001395.0007,0920.00%
2024/06/2621405.0431418.411405.00-17,151-0.01%
2024/06/251.11375.420.51380.051385.000.67,1830.01%
2024/06/245.71435.440.31410.111410.005.47,1270.08%
2024/06/2121460.0041487.501490.00-27,084-0.03%
2024/06/201.11470.5021485.071500.00-0.96,959-0.01%
2024/06/190.21464.302.21475.581485.00-26,953-0.03%
2024/06/181.11377.313.61390.581405.00-2.56,867-0.04%
2024/06/174.21371.1961375.831380.00-1.86,839-0.03%
2024/06/143.21384.6911390.071395.002.26,9130.03%
2024/06/131.21370.873.61378.021385.00-2.46,913-0.03%
2024/06/1201295.001.31298.111300.00-1.36,837-0.02%
2024/06/1100.0001270.001270.0006,9160.00%
2024/06/0721275.0011290.001275.0016,9390.01%
2024/06/061.21259.373.61280.661290.00-2.46,941-0.03%
2024/06/0511239.5411230.001230.0006,8720.00%
2024/06/043.61248.8511230.101240.002.67,0430.04%
2024/06/0301250.001.21262.591270.00-1.27,177-0.02%
2024/05/314.21282.712.51239.001235.001.77,2320.02%
2024/05/302.51261.2521285.001290.000.57,1360.01%
2024/05/2900.0001295.001290.0007,2000.00%
2024/05/282.11309.650.71305.341310.001.57,2710.02%
2024/05/272.31293.691.41296.941285.000.97,2550.01%
2024/05/2411200.0011195.001195.0007,3020.00%
2024/05/231.21187.092.21200.001205.00-17,448-0.01%
2024/05/2231173.332.51180.921185.000.67,7340.01%
2024/05/212.11179.7631181.671175.00-0.97,830-0.01%
2024/05/2011180.00101185.501190.00-97,863-0.11%
2024/05/172.11174.8711170.001165.0017,8880.01%
2024/05/161.11179.762.21185.931190.00-1.17,852-0.01%
2024/05/150.11156.4500.001155.000.17,7590.00%
2024/05/1411110.0421140.051155.00-17,861-0.01%
2024/05/1321110.0021105.001115.0007,8320.00%
2024/05/1011104.9311090.101095.0007,8870.00%
2024/05/0800.001.21076.521095.00-1.28,113-0.01%
2024/05/0701045.0000.001045.0008,1040.00%
2024/05/0611050.00101040.001035.00-98,168-0.11%
2024/05/0300.0011045.001040.00-18,181-0.01%
2024/05/0200.0011005.051000.00-18,220-0.01%
2024/04/3031000.6711025.00992.0028,2600.02%
2024/04/29131018.4611010.001015.00128,2630.15%
2024/04/261.1998.903.1998.691005.00-28,286-0.02%
2024/04/252.1988.780.1981.00981.0028,3410.02%
2024/04/2401015.002.11005.001010.00-2.18,353-0.03%
2024/04/231.3977.341989.00972.000.38,4400.00%
2024/04/222.5976.5800.00966.002.58,5120.03%
2024/04/192.71000.034998.97993.00-1.48,431-0.02%
2024/04/183.21040.551.11058.861050.002.18,2490.03%
2024/04/179.11062.0300.001050.009.18,2430.11%
2024/04/162.21067.514.11060.201055.00-1.88,185-0.02%
2024/04/154.51131.000.11125.521110.004.48,0810.05%
2024/04/1221185.0001190.001180.0028,0210.02%
2024/04/1100.0051216.001200.00-58,026-0.06%
2024/04/1041205.002.11195.051195.001.98,0620.02%
2024/04/0911155.0041167.501160.00-38,165-0.04%
2024/04/0811150.0000.001150.0018,2760.01%
2024/04/0311145.0021167.501160.00-18,292-0.01%
2024/04/0211165.0011180.001165.0008,3150.00%
台股重挫906點 台積市值蒸發1兆元UDN聯合新聞網－21時前
台股昨（31）日重挫906點，半導體三雄台積電、聯發科、日月光投控淪為重災區，台積電收盤大跌逾4%，單日市值蒸發近1.0......詳全文
聯發科蔡力行5/20 COMPUTEX開講 主題聚焦AI願景Anue鉅亨－5天前
...詳全文
台積電邏輯，台股不悲觀：台積電、聯發科、世芯-KY、智原、創意Anue鉅亨－7天前
...詳全文
聯發科 相關文章
 
 
5天8小時16分