玉晶光 (3406)-凱基-興隆券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
442.0
漲跌
▼5.5
漲幅
-1.23%
成交量
748張
產業
上市光電類股
1029人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	438.00	0	0.00	442.00	2	2,295	0.09%
2024/04/15	0.2	465.25	0	0.00	458.50	0.2	2,307	0.01%
2024/04/10	0	0.00	0	480.50	479.00	0	2,341	0.00%
2024/04/09	5	479.10	0	0.00	477.00	5	2,356	0.21%
2024/04/02	1	494.50	0	486.50	484.50	1	2,324	0.04%
2024/04/01	2	484.50	0	487.50	489.50	2	2,317	0.09%
2024/03/29	3.2	498.84	1	508.00	496.00	2.2	2,294	0.10%
2024/03/28	1	501.02	2	509.00	509.00	-1	2,262	-0.04%
2024/03/27	3.5	503.03	3.1	506.56	505.00	0.5	2,234	0.02%
2024/03/26	4.1	507.87	4	511.25	499.00	0.1	2,166	0.00%
2024/03/25	0.5	503.95	1	489.00	493.00	-0.5	2,049	-0.02%
2024/03/22	2.3	471.51	3	475.83	482.50	-0.7	2,013	-0.03%
2024/03/21	2.4	470.16	3	474.33	476.00	-0.6	1,981	-0.03%
2024/03/20	0	0.00	1.2	462.50	462.50	-1.2	1,906	-0.06%
2024/03/18	0	425.50	0	0.00	428.00	0	1,948	0.00%
2024/03/14	0	0.00	2.4	415.98	418.50	-2.4	1,927	-0.13%
2024/03/13	1	398.50	0	0.00	398.50	1	1,859	0.05%
2024/03/11	0	399.50	0	0.00	398.00	0	1,843	0.00%
2024/03/08	0.2	398.50	0	0.00	400.00	0.2	1,856	0.01%
2024/03/01	0	0.00	8.1	428.13	426.00	-8.1	1,876	-0.43%
2024/02/26	0	428.50	0	0.00	429.00	0	1,939	0.00%
2024/02/23	0.1	411.00	0	0.00	409.50	0.1	1,926	0.00%
2024/02/16	0	0.00	1	409.50	409.00	-1	1,924	-0.05%
2024/02/15	0	0.00	3	399.33	407.00	-3	1,964	-0.15%
2024/02/05	2	393.25	0	0.00	392.50	2	1,947	0.10%
2024/01/29	1	400.50	0	0.00	401.00	1	1,988	0.05%
2024/01/26	0	0.00	1	404.50	402.50	-1	1,995	-0.05%
2024/01/25	2	404.50	2	402.25	402.00	0	2,006	0.00%
2024/01/24	2	409.50	1	418.00	406.50	1	1,988	0.05%
2024/01/23	1	426.00	0	0.00	423.00	1	1,957	0.05%
2024/01/19	1	400.50	1	403.50	403.50	0	1,878	0.00%
2024/01/18	0	0.00	1	402.50	402.50	-1	1,875	-0.05%
2024/01/17	1	401.00	0	0.00	398.50	1	1,874	0.05%
2024/01/16	0	0.00	1	402.50	401.00	-1	1,845	-0.05%
2024/01/15	0	0.00	1	399.00	394.00	-1	1,820	-0.05%
2024/01/12	1	400.50	0	0.00	397.00	1	1,819	0.05%
2024/01/08	6	399.59	0	0.00	396.00	6	1,796	0.33%
2024/01/05	1	414.50	0.1	413.00	401.50	1	1,794	0.05%
2024/01/03	3	419.50	0	0.00	421.50	3	1,778	0.17%
2024/01/02	0	420.50	1	421.00	422.00	-1	1,771	-0.06%
2023/12/29	0.1	420.00	2.2	415.72	420.50	-2.2	1,771	-0.12%
2023/12/28	2	408.75	1	411.50	407.50	1	1,760	0.06%
2023/12/27	2	408.75	2	412.00	410.00	0	1,754	0.00%
2023/12/25	0	0.00	1	414.00	407.50	-1	1,753	-0.06%
2023/12/22	1	406.50	1	411.50	405.00	0	1,745	0.00%
2023/12/21	1	406.00	0	0.00	406.50	1	1,734	0.06%
2023/12/20	1	409.50	0	0.00	409.50	1	1,745	0.06%
2023/12/19	1	411.00	0	0.00	412.50	1	1,744	0.06%
2023/12/15	0	0.00	1	425.00	428.00	-1	1,753	-0.06%
2023/12/14	0	428.50	3	424.50	428.00	-3	1,762	-0.17%
2023/12/13	1	414.99	0	0.00	415.00	1	1,682	0.06%
2023/11/27	0	407.00	0	0.00	401.50	0	1,604	0.00%
2023/11/23	0	398.50	0	0.00	400.00	0	1,582	0.00%
2023/11/22	1	388.50	1	394.00	394.00	0	1,519	0.00%
2023/11/21	2	395.25	2	395.50	396.50	0	1,473	0.00%
2023/11/20	1	391.00	1	396.00	396.50	0	1,436	0.00%
2023/11/03	1	388.00	1	386.50	386.00	0	1,348	0.00%
2023/11/02	0	0.00	1	390.00	391.00	-1	1,371	-0.07%
2023/10/31	0	387.00	0	0.00	380.50	0	1,423	0.00%
2023/10/26	0	378.50	0	0.00	377.00	0	1,497	0.00%
2023/10/19	0	0.00	1	379.00	383.50	-1	1,544	-0.06%
2023/10/18	2	376.75	0	0.00	375.50	2	1,546	0.13%
2023/10/16	1	381.50	1	383.50	383.50	0	1,571	0.00%
2023/10/12	0	0.00	1	393.50	395.00	-1	1,585	-0.06%
2023/10/06	1	390.00	1	386.00	386.00	0	1,618	0.00%
2023/10/05	1	382.50	1	384.50	385.00	0	1,644	0.00%
2023/10/04	2	366.25	2	375.00	376.00	0	1,682	0.00%
2023/10/03	0	0.00	1	375.50	372.50	-1	1,789	-0.06%
2023/10/02	0	0.00	4	374.25	374.00	-4	1,869	-0.21%
2023/09/28	2.2	366.55	0	0.00	368.00	2.2	1,979	0.11%
2023/09/27	2	370.00	0	0.00	369.50	2	2,004	0.10%
2023/09/26	1	377.50	0	0.00	375.00	1	2,019	0.05%
2023/09/25	0	0.00	3	379.67	382.00	-3	2,033	-0.15%
2023/09/22	1	366.50	1	369.50	374.00	0	2,017	0.00%
2023/09/21	2.2	368.95	0	0.00	367.50	2.2	2,002	0.11%
2023/09/20	1	385.00	0	0.00	379.50	1	1,975	0.05%
2023/09/18	0	0.00	13	400.04	394.50	-13	1,956	-0.66%
2023/09/15	2	385.75	1	389.00	388.50	1	1,904	0.05%
2023/09/14	0	0.00	1	384.50	391.50	-1	1,901	-0.05%
2023/09/13	4	380.75	0	0.00	379.00	4	1,892	0.21%
2023/09/12	0	0.00	1	389.50	388.00	-1	1,897	-0.05%
2023/09/11	1	390.50	0	0.00	383.50	1	1,911	0.05%
2023/09/08	1	395.00	8	401.50	390.00	-7	1,919	-0.36%
2023/09/07	1	393.00	0	0.00	391.00	1	1,899	0.05%
2023/09/05	1	396.50	1	396.50	397.00	0	1,946	0.00%
2023/09/01	0	0.00	1	384.00	383.50	-1	1,961	-0.05%
2023/08/25	1	371.50	0	0.00	371.50	1	2,319	0.04%
2023/08/21	0.2	374.00	0	0.00	376.00	0.2	2,435	0.01%
2023/08/18	2.3	367.76	2	370.25	371.00	0.3	2,436	0.01%
2023/08/17	0	0.00	1	361.50	373.00	-1	2,426	-0.04%
2023/08/16	2.1	357.90	0	0.00	360.00	2.1	2,419	0.09%
2023/08/14	3.1	367.47	0	0.00	365.50	3.1	2,485	0.12%
2023/08/09	0	0.00	1	394.50	395.50	-1	2,530	-0.04%
2023/08/08	1	393.50	0	0.00	389.00	1	2,519	0.04%
2023/08/07	3.1	385.00	0	0.00	383.00	3.1	2,489	0.12%
2023/08/04	3.1	390.90	0	0.00	390.00	3.1	2,466	0.13%
2023/08/02	2	405.00	1	412.00	406.50	1	2,430	0.04%
2023/08/01	1	397.00	1	402.00	402.00	0	2,387	0.00%
2023/07/31	1	396.00	1	393.00	392.50	0	2,352	0.00%
2023/07/28	1	392.00	2	392.00	391.50	-1	2,347	-0.04%
2023/07/26	2	393.75	0	0.00	395.00	2	2,348	0.09%
2023/07/24	2	395.75	1	398.00	392.50	1	2,342	0.04%
2023/07/21	3	390.00	1	388.00	391.50	2	2,337	0.09%
2023/07/20	1	395.00	0	0.00	397.00	1	2,339	0.04%
2023/07/19	1	403.00	1	405.00	403.00	0	2,321	0.00%
2023/07/17	1	403.00	1	405.00	401.50	0	2,313	0.00%
2023/07/14	0	0.00	1	401.50	403.00	-1	2,300	-0.04%
2023/07/13	0	0.00	3	422.33	414.00	-3	2,248	-0.13%
2023/07/12	1	427.50	2	420.25	417.50	-1	2,242	-0.04%
2023/07/11	2	422.50	0	0.00	426.00	2	2,216	0.09%
2023/07/10	2	426.00	1	421.00	420.50	1	2,188	0.05%
2023/07/07	4	407.25	3	410.67	415.00	1	2,097	0.05%
2023/07/06	1	407.50	1	408.00	406.50	0	2,017	0.00%
2023/07/05	3	409.00	3	403.50	403.00	0	1,904	0.00%
2023/07/04	2	403.00	3	402.67	404.50	-1	1,877	-0.05%
2023/06/30	1	398.00	1	396.00	396.00	0	1,887	0.00%
2023/06/28	2	399.50	2	394.50	395.50	0	1,902	0.00%
2023/06/27	2	402.25	2	397.00	394.50	0	1,916	0.00%
2023/06/26	1	391.50	1	400.50	399.50	0	1,925	0.00%
2023/06/21	0	0.00	1	390.00	389.50	-1	1,964	-0.05%
2023/06/15	1	395.50	1	397.00	397.50	0	1,975	0.00%
2023/06/12	2	401.00	1	400.50	398.50	1	1,987	0.05%
2023/06/09	1	399.00	1	399.00	399.00	0	1,979	0.00%
2023/06/08	4	388.00	5	387.90	387.50	-1	1,948	-0.05%
2023/06/07	2	391.25	3	390.67	389.50	-1	1,958	-0.05%
2023/06/06	3.1	406.47	2	389.50	388.00	1.1	1,946	0.06%
2023/06/05	2	420.75	11.1	414.47	421.50	-9.1	1,844	-0.49%
2023/06/01	1	410.50	1	409.00	406.00	0	1,913	0.00%
2023/05/31	0	0.00	0.2	407.62	408.00	-0.2	1,902	-0.01%
2023/05/30	2	410.00	0.1	407.54	408.50	1.9	1,888	0.10%
2023/05/29	0	0.00	5	400.20	400.00	-5	1,833	-0.27%
2023/05/26	1	397.50	1	390.50	389.00	0	1,804	0.00%
2023/05/25	1	395.00	1	396.00	396.00	0	1,827	0.00%
2023/05/24	1	393.00	0	0.00	393.50	1	1,845	0.05%
2023/05/22	0.1	390.00	4	388.25	390.00	-3.9	1,895	-0.20%
2023/05/19	3.2	395.56	0.2	392.00	390.00	2.9	1,890	0.16%
2023/05/18	1.2	398.19	3	399.17	399.50	-1.8	1,861	-0.10%
2023/05/16	0	0.00	1	397.00	394.00	-1	1,903	-0.05%
2023/05/09	0.2	376.83	0	0.00	378.50	0.2	1,885	0.01%
2023/05/08	1	384.50	1	383.50	383.00	0	1,887	0.00%
2023/05/04	2	378.00	2	378.50	378.00	0	1,919	0.00%
2023/05/02	1	371.00	1	378.00	378.00	0	1,956	0.00%
2023/04/28	3	371.00	0	0.00	370.50	3	1,973	0.15%
2023/04/27	1	363.00	1	368.00	368.00	0	1,987	0.00%
2023/04/26	1	354.00	0	0.00	361.50	1	1,996	0.05%
2023/04/24	3	364.00	1	373.00	371.00	2	2,037	0.10%
2023/04/21	3	373.67	0	0.00	371.00	3	2,062	0.15%
2023/04/20	2	383.75	0	0.00	382.00	2	2,080	0.10%
2023/04/18	1	395.00	1	391.00	390.00	0	2,174	0.00%
2023/04/17	1	396.00	1	392.00	393.00	0	2,183	0.00%
2023/04/14	2	390.50	1	390.00	389.00	1	2,211	0.05%
2023/04/13	1	394.50	1.5	393.83	390.00	-0.5	2,213	-0.02%
2023/04/12	1	393.50	0	0.00	392.50	1	2,204	0.05%
2023/04/11	2	384.00	0	0.00	383.00	2	2,215	0.09%
2023/04/06	0	0.00	1	379.00	386.00	-1	2,246	-0.04%
2023/03/30	1	390.50	1	394.00	394.00	0	2,210	0.00%
2023/03/29	0	0.00	1	386.50	391.00	-1	2,226	-0.04%
2023/03/27	0.5	390.50	1	390.00	388.00	-0.5	2,311	-0.02%
2023/03/24	10	405.25	8	398.00	395.00	2	2,310	0.09%
2023/03/23	0	0.00	1	396.00	403.00	-1	2,254	-0.04%
2023/03/22	2	399.25	3	400.17	395.50	-1	2,258	-0.04%
2023/03/21	2	397.25	1	396.00	395.50	1	2,256	0.04%
2023/03/20	2	391.00	1	391.00	392.00	1	2,265	0.04%
2023/03/17	0	0.00	2	391.50	393.00	-2	2,298	-0.09%
2023/03/16	2	388.00	0	0.00	383.00	2	2,315	0.09%
2023/03/15	1	393.00	0	0.00	392.00	1	2,336	0.04%
2023/03/13	0	0.00	1	382.50	387.50	-1	2,341	-0.04%
2023/03/09	0	0.00	0	404.50	400.50	0	2,365	0.00%
2023/03/08	1.1	407.39	3	404.67	403.50	-1.9	2,406	-0.08%
2023/03/07	2	423.75	0	0.00	416.00	2	2,376	0.08%
2023/03/06	2	417.00	3	421.50	420.50	-1	2,325	-0.04%
2023/03/03	0	0.00	1	403.50	402.50	-1	2,236	-0.04%
2023/03/02	0	0.00	2	396.00	399.50	-2	2,249	-0.09%
2023/03/01	1	390.00	0	0.00	394.50	1	2,397	0.04%
2023/02/24	3	392.83	4	390.50	389.00	-1	2,430	-0.04%
2023/02/23	3	399.67	0	0.00	393.00	3	2,465	0.12%
2023/02/22	3	389.33	3	392.00	391.00	0	2,505	0.00%
2023/02/21	2.3	396.83	1	396.00	394.50	1.3	2,647	0.05%
2023/02/20	1	388.50	1	389.00	389.00	0	2,677	0.00%
2023/02/16	2	392.50	2	391.50	391.50	0	2,863	0.00%
2023/02/15	4	389.75	3	389.17	392.00	1	2,959	0.03%
2023/02/10	1	378.50	0	0.00	372.50	1	3,003	0.03%
2023/02/09	0	0.00	1	374.50	374.00	-1	3,046	-0.03%
2023/02/08	1	381.50	0	0.00	381.00	1	3,101	0.03%
2023/02/07	1	375.50	2	376.50	377.00	-1	3,120	-0.03%
2023/02/03	0	0.00	4	379.50	378.00	-4	3,189	-0.13%
2023/02/02	1	377.00	1	380.00	380.00	0	3,248	0.00%
2023/02/01	1	368.00	1.1	370.32	374.00	-0.1	3,330	0.00%
2023/01/31	0	0.00	1	364.00	365.50	-1	3,341	-0.03%
2023/01/30	0	0.00	1	355.00	360.00	-1	3,372	-0.03%
2023/01/17	1	347.00	0	0.00	345.00	1	3,373	0.03%
2023/01/13	3	341.17	2	339.00	342.50	1	3,417	0.03%
2023/01/12	2	353.75	4	352.00	349.50	-2	3,416	-0.06%
2023/01/11	3	354.83	1	360.00	354.50	2	3,453	0.06%
2023/01/10	1	356.00	1	355.00	352.50	0	3,495	0.00%
2023/01/09	0	0.00	1	360.00	360.50	-1	3,543	-0.03%
2023/01/06	2	350.25	0	0.00	350.50	2	3,579	0.06%
2023/01/05	0	0.00	1	366.00	364.50	-1	3,575	-0.03%
2023/01/04	0	0.00	4	352.75	360.00	-4	3,612	-0.11%
2023/01/03	3	346.50	0	0.00	349.00	3	3,617	0.08%
2022/12/30	4	341.00	5	336.00	335.50	-1	3,666	-0.03%
2022/12/29	1	344.00	0	0.00	343.50	1	3,710	0.03%
2022/12/28	2	354.25	1	359.00	346.00	1	3,750	0.03%
2022/12/23	0.1	361.00	0	0.00	364.00	0.1	3,959	0.00%
2022/12/22	0.1	371.50	0	0.00	366.50	0.1	4,089	0.00%
2022/12/20	0	0.00	8	370.31	367.00	-8	4,226	-0.19%
2022/12/19	8.2	356.40	1	369.00	376.00	7.2	4,268	0.17%
2022/12/16	0.1	374.00	0	0.00	372.00	0.1	4,244	0.00%
2022/12/14	2	374.50	6	381.50	383.50	-4	4,272	-0.09%
2022/12/13	3	375.00	1	373.50	371.50	2	4,263	0.05%
2022/12/09	2.1	370.43	1	368.50	366.50	1.1	4,289	0.03%
2022/12/08	1.2	375.50	1	377.00	375.00	0.2	4,302	0.00%
2022/12/07	2.3	384.70	0	0.00	383.00	2.3	4,320	0.05%
2022/12/06	1	398.00	1	398.50	394.50	0	4,334	0.00%
2022/12/05	0	0.00	2	404.50	402.00	-2	4,359	-0.05%
2022/12/01	0	0.00	4.1	404.04	400.50	-4.1	4,611	-0.09%
2022/11/30	4	397.50	3	401.47	393.50	1	4,754	0.02%
2022/11/29	2	390.25	2	393.50	394.50	0	4,806	0.00%
2022/11/28	5	393.60	4	395.13	395.50	1	4,914	0.02%
2022/11/25	3	397.83	3	392.50	391.50	0	5,037	0.00%
2022/11/24	1	401.00	0	0.00	400.50	1	5,143	0.02%
2022/11/23	5	403.30	1	398.50	398.50	4	5,217	0.08%
2022/11/22	0	391.00	2	388.00	395.00	-2	5,094	-0.04%
2022/11/21	3	391.33	3	392.00	388.00	0	5,134	0.00%
2022/11/18	6.1	390.03	12	386.71	387.00	-5.9	5,114	-0.12%
2022/11/17	5	391.90	7	392.71	392.50	-2	5,053	-0.04%
2022/11/15	2	361.75	1	369.00	370.50	1	4,830	0.02%
2022/11/14	1	351.50	4	349.38	353.00	-3	4,741	-0.06%
2022/11/11	4	344.25	2	347.25	341.00	2	4,703	0.04%
2022/11/04	4	315.00	1	320.50	322.50	3	4,780	0.06%
2022/11/03	1	304.00	1	310.50	310.50	0	4,830	0.00%
2022/11/02	1	307.00	2	307.00	307.00	-1	4,823	-0.02%
2022/11/01	1	301.00	0	0.00	302.00	1	4,853	0.02%
2022/10/31	0	0.00	1	298.50	300.50	-1	4,858	-0.02%
2022/10/28	8	282.13	6	282.00	284.00	2	4,819	0.04%
2022/10/27	1	294.50	1	298.00	299.00	0	4,754	0.00%
2022/10/25	0	0.00	1	298.50	292.00	-1	4,730	-0.02%
2022/10/24	2	304.50	0	0.00	297.00	2	4,778	0.04%
2022/10/21	0	294.00	0	0.00	292.00	0	4,874	0.00%
2022/10/20	3	301.67	1	302.00	301.00	2	4,859	0.04%
2022/10/19	1	318.50	1	315.00	311.00	0	4,832	0.00%
2022/10/18	0	0.00	1	316.00	316.00	-1	4,816	-0.02%
2022/10/17	1	314.00	3	315.00	316.50	-2	4,800	-0.04%
2022/10/14	3	336.83	3	333.83	328.50	0	4,769	0.00%
2022/10/13	1.2	330.08	0	0.00	324.50	1.2	4,763	0.03%
2022/10/12	1	346.00	1	343.00	343.00	0	4,748	0.00%
2022/10/07	2	368.73	1	362.50	363.00	1	4,848	0.02%
2022/10/06	1	358.50	1	362.50	369.50	0	4,826	0.00%
2022/10/05	0	0.00	2	361.00	363.00	-2	4,806	-0.04%
2022/10/04	2	348.75	2	351.25	352.50	0	4,766	0.00%
2022/10/03	1	335.50	1	335.00	334.00	0	4,749	0.00%
2022/09/30	2	337.75	4	331.50	345.50	-2	4,790	-0.04%
2022/09/29	1	346.00	2	350.50	347.00	-1	4,738	-0.02%
2022/09/28	4	361.00	0	0.00	360.00	4	4,660	0.09%
2022/09/27	3	398.00	2	400.00	399.50	1	4,596	0.02%
2022/09/19	1	417.50	0	0.00	414.50	1	4,464	0.02%
2022/09/16	2	425.75	1	430.00	425.00	1	4,449	0.02%
2022/09/13	2	437.00	2	438.25	430.50	0	4,437	0.00%
2022/09/12	1	442.00	1	447.00	439.00	0	4,397	0.00%
2022/09/08	4	441.75	0	0.00	439.00	4	4,366	0.09%
2022/09/07	2	448.50	1	453.00	451.50	1	4,188	0.02%
2022/09/05	11	437.41	10	433.25	440.00	1	3,934	0.03%
2022/09/02	0	0.00	1	452.00	451.00	-1	3,830	-0.03%
2022/09/01	3	444.17	3	449.83	440.50	0	3,708	0.00%
2022/08/31	3	439.33	2	446.00	449.00	1	3,572	0.03%
2022/08/30	2	424.50	4	432.38	434.50	-2	3,433	-0.06%
2022/08/29	1	410.00	0	0.00	410.00	1	3,315	0.03%
2022/08/26	0	0.00	5	419.50	426.50	-5	3,317	-0.15%
2022/08/25	0	0.00	2	409.25	405.00	-2	3,240	-0.06%
2022/08/24	2	403.50	0	0.00	403.00	2	3,243	0.06%
2022/08/23	0	0.00	1	406.50	407.50	-1	3,270	-0.03%
2022/08/22	3	408.67	0	0.00	406.00	3	3,281	0.09%
2022/08/19	1	417.00	1	422.50	415.50	0	3,282	0.00%
2022/08/17	2	412.75	0	0.00	414.50	2	3,237	0.06%
2022/08/16	2	415.50	0	0.00	408.50	2	3,186	0.06%
2022/08/15	0	0.00	4	432.50	423.00	-4	3,131	-0.13%
2022/08/10	4	404.75	8	403.02	414.00	-4	2,884	-0.14%
2022/08/09	2	390.00	1	393.00	391.00	1	2,791	0.04%
2022/08/08	4	391.00	4	394.63	391.00	0	2,779	0.00%
2022/08/05	0	0.00	2	395.50	397.00	-2	2,725	-0.07%
2022/08/04	1	372.50	0	0.00	373.50	1	2,684	0.04%
2022/08/03	2	388.75	1	378.00	378.00	1	2,660	0.04%
2022/08/02	1	383.00	1	388.50	385.50	0	2,640	0.00%
2022/08/01	7	393.14	1	391.00	391.00	6	2,626	0.23%
2022/07/29	0	0.00	2	398.50	394.50	-2	2,625	-0.08%
2022/07/28	5	391.07	2	396.50	389.50	3	2,563	0.12%
2022/07/27	0	406.00	0	0.00	402.00	0	2,441	0.00%
2022/07/22	1	413.50	0	0.00	412.50	1	2,385	0.04%
2022/07/21	0	0.00	5	426.00	434.50	-5	2,349	-0.21%
2022/07/20	2	439.00	2	440.25	429.00	0	2,299	0.00%
2022/07/19	1	444.00	0	0.00	439.00	1	2,235	0.04%
2022/07/18	1	450.50	2	448.75	450.50	-1	2,207	-0.05%
2022/07/15	2	431.75	4	440.88	446.00	-2	2,127	-0.09%
2022/07/14	0	0.00	1	418.50	420.00	-1	2,000	-0.05%
2022/07/13	3	412.00	1	409.00	407.00	2	1,953	0.10%
2022/07/12	0	0.00	1	392.00	403.00	-1	1,911	-0.05%
2022/07/08	2	408.00	2	411.00	408.00	0	1,853	0.00%
2022/07/07	0	0.00	4.1	401.53	400.00	-4.1	1,756	-0.23%
2022/07/01	0	352.00	0	0.00	342.50	0	1,590	0.00%
2022/06/24	0	355.00	0	0.00	350.50	0	1,559	0.00%
2022/06/22	3	363.33	0	0.00	356.50	3	1,513	0.20%
2022/06/21	1	386.50	0	0.00	396.00	1	1,455	0.07%
2022/06/20	2	380.50	2	383.50	378.00	0	1,456	0.00%
2022/06/14	1	402.50	0	0.00	404.50	1	1,421	0.07%
2022/06/10	1	418.50	0	0.00	417.50	1	1,415	0.07%
2022/06/07	1	420.50	1	417.50	418.00	0	1,396	0.00%
2022/06/06	5	423.70	6	424.75	422.00	-1	1,385	-0.07%
2022/06/02	1	414.00	1	408.00	415.50	0	1,364	0.00%
2022/06/01	3	412.00	0	0.00	413.00	3	1,382	0.22%
2022/05/31	3	404.50	4	415.00	415.50	-1	1,361	-0.07%
2022/05/30	1	392.50	2	388.75	399.50	-1	1,321	-0.08%
2022/05/27	1	381.00	0	0.00	382.50	1	1,301	0.08%
2022/05/26	0	0.00	5	365.00	369.50	-5	1,288	-0.39%
2022/05/24	0	355.50	0	0.00	355.00	0	1,293	0.00%
2022/05/17	3	350.50	2	344.00	352.50	1	1,293	0.08%
2022/05/16	1	340.50	0	0.00	335.50	1	1,286	0.08%
2022/05/12	5	357.50	2	361.00	351.00	3	1,279	0.23%
2022/04/27	0	390.00	3	385.00	393.50	-3	1,333	-0.22%
2022/04/18	1	413.00	0	418.00	413.50	1	1,544	0.06%
2022/04/15	1	419.50	0	0.00	418.00	1	1,573	0.06%
2022/04/14	0	446.00	0	0.00	449.00	0	1,673	0.00%
2022/04/08	0	0.00	1.1	452.45	449.50	-1.1	1,981	-0.06%
2022/04/07	1	440.50	0	0.00	437.00	1	1,970	0.05%
2022/04/06	1	441.00	1	447.00	450.00	0	1,978	0.00%
2022/03/31	0.1	453.00	0	0.00	455.50	0.1	1,978	0.01%
2022/03/30	0	0.00	1	457.50	461.50	-1	1,979	-0.05%
2022/03/24	1	435.50	0	0.00	447.50	1	2,061	0.05%
2022/03/04	1	445.50	0	0.00	442.50	1	2,601	0.04%
2022/03/01	0	0.00	1	457.50	461.00	-1	2,804	-0.04%
2022/02/24	1	441.50	1	449.00	438.50	0	2,928	0.00%
2022/02/16	0	0.00	0.2	494.77	492.00	-0.2	3,387	-0.01%
2022/02/10	1	498.00	0	0.00	484.00	1	3,520	0.03%
2022/02/09	0	0.00	1	491.00	494.00	-1	3,514	-0.03%
2022/01/21	0.1	477.00	0	0.00	467.00	0.1	3,609	0.00%
2022/01/18	1.1	487.98	0	0.00	487.00	1.1	3,766	0.03%
2022/01/14	3.1	499.08	2	499.25	500.00	1.1	3,714	0.03%
2022/01/13	1	536.00	0	0.00	528.00	1	3,668	0.03%
2022/01/11	1	555.00	2	551.50	549.00	-1	3,663	-0.03%
2022/01/07	2	551.50	2	576.00	542.00	0	3,628	0.00%
2022/01/06	1.3	565.21	1.6	578.69	584.00	-0.3	3,520	-0.01%
2022/01/05	1	565.00	3	567.67	572.00	-2	3,458	-0.06%
2022/01/04	2	555.00	3	557.67	559.00	-1	3,404	-0.03%
2022/01/03	0	0.00	10	545.00	548.00	-10	3,414	-0.29%
2021/12/30	1	522.00	1	529.00	529.00	0	3,407	0.00%
2021/12/29	1	524.00	0	0.00	524.00	1	3,440	0.03%
2021/12/21	2	553.00	1	556.00	556.00	1	3,610	0.03%
2021/12/17	0	0.00	2	528.00	529.00	-2	3,565	-0.06%
2021/12/16	0	0.00	0	537.00	537.00	0	3,563	0.00%
2021/12/14	1	537.00	0	536.00	532.00	1	3,609	0.03%
2021/12/09	0.1	557.00	1	557.00	557.00	-0.9	3,635	-0.03%
2021/12/08	0	0.00	1	531.00	539.00	-1	3,561	-0.03%
2021/12/06	0	0.00	0.1	510.00	511.00	-0.1	3,505	0.00%
2021/12/02	3	530.33	2	538.00	517.00	1	3,544	0.03%
2021/12/01	1	543.00	2	552.00	557.00	-1	3,534	-0.03%
2021/11/30	1	553.00	0	0.00	548.00	1	3,521	0.03%
2021/11/29	2	525.00	3	516.33	536.00	-1	3,468	-0.03%
2021/11/26	1	531.00	6	525.67	501.00	-5	3,450	-0.14%
2021/11/25	5	524.00	6	523.83	520.00	-1	3,382	-0.03%
2021/11/24	11	516.00	5	521.00	518.00	6	3,344	0.18%
2021/11/23	1	513.00	2	518.50	514.00	-1	3,305	-0.03%
2021/11/22	2	513.00	2	528.00	530.00	0	3,247	0.00%
2021/11/19	3	485.67	3	491.50	495.00	0	3,109	0.00%
2021/11/18	0	0.00	1	471.00	490.00	-1	3,002	-0.03%
2021/11/16	0	0.00	2	464.75	466.00	-2	2,881	-0.07%
2021/11/15	1	457.00	0	0.00	455.50	1	2,862	0.03%
2021/11/12	0.1	447.50	1	430.00	448.00	-0.9	2,833	-0.03%
2021/11/11	1	419.00	0	0.00	418.50	1	2,747	0.04%
2021/11/10	0	0.00	2	432.50	429.50	-2	2,767	-0.07%
2021/11/08	3	419.83	1	426.50	419.00	2	2,850	0.07%
2021/11/05	1	418.50	2	418.75	421.50	-1	2,861	-0.03%
2021/11/04	1	418.00	3	423.50	416.50	-2	2,873	-0.07%
2021/11/03	4	426.75	2	429.00	426.00	2	2,861	0.07%
2021/11/02	3	454.83	3	453.83	434.00	0	2,841	0.00%
2021/11/01	1	434.50	1	433.00	444.50	0	2,769	0.00%
2021/10/29	1	434.50	0	0.00	427.50	1	2,741	0.04%
2021/10/28	2	427.25	0	0.00	427.00	2	2,712	0.07%
2021/10/27	2	434.50	3	436.50	440.00	-1	2,667	-0.04%
2021/10/26	2	410.50	1	418.00	420.00	1	2,587	0.04%
2021/10/19	0	0.00	2	391.00	399.00	-2	2,515	-0.08%
2021/10/18	2	385.25	2	387.75	381.50	0	2,508	0.00%
2021/10/15	2	386.50	0	0.00	384.00	2	2,513	0.08%
2021/10/13	1	381.50	0	0.00	380.50	1	2,536	0.04%
2021/10/12	1	393.00	0	0.00	392.00	1	2,520	0.04%
2021/10/06	1	390.00	2	393.25	398.00	-1	2,436	-0.04%
2021/10/05	1	385.50	4	377.63	389.00	-3	2,429	-0.12%
2021/10/04	1	385.50	1	389.00	383.00	0	2,471	0.00%
2021/10/01	0.1	401.00	0	0.00	387.50	0.1	2,506	0.00%
2021/09/30	0	0.00	2	407.75	412.00	-2	2,476	-0.08%
2021/09/29	1	410.50	0	0.00	404.50	1	2,493	0.04%
2021/09/28	4	440.88	0	0.00	431.00	4	2,523	0.16%
2021/09/27	0	0.00	2	460.50	454.00	-2	2,539	-0.08%
2021/09/22	4	449.63	4	451.25	452.50	0	2,616	0.00%
2021/09/17	1.1	452.55	0	0.00	464.50	1.1	2,630	0.04%
2021/09/15	2	462.25	0	0.00	460.00	2	2,780	0.07%
2021/09/13	1	506.00	1	511.00	500.00	0	2,774	0.00%
2021/09/10	1	502.00	0	0.00	504.00	1	2,808	0.04%
2021/09/08	0	0.00	0.2	513.00	498.50	-0.2	2,832	-0.01%
2021/09/07	0	0.00	2	521.00	523.00	-2	2,797	-0.07%
2021/09/06	1	546.00	0	0.00	524.00	1	2,768	0.04%
2021/09/03	1	533.00	2	527.00	526.00	-1	2,718	-0.04%
2021/09/02	3	522.00	1	532.00	516.00	2	2,713	0.07%
2021/09/01	0.1	522.00	1	525.00	518.00	-0.9	2,674	-0.03%
2021/08/26	3	470.05	0	0.00	468.50	3	2,755	0.11%
2021/08/16	0.1	483.00	0	0.00	481.00	0.1	3,019	0.00%
2021/08/12	1	460.00	3	479.50	511.00	-2	3,027	-0.07%
2021/08/11	1	505.00	0	0.00	493.00	1	2,977	0.03%
2021/08/10	0	512.00	0	0.00	503.00	0	3,012	0.00%
2021/08/04	0	0.00	1	531.00	526.00	-1	3,227	-0.03%
2021/08/03	1	528.00	0	0.00	525.00	1	3,289	0.03%
2021/07/30	0	533.00	0	0.00	519.00	0	3,344	0.00%
2021/07/29	1	525.00	0	0.00	527.00	1	3,387	0.03%
2021/07/28	3	530.67	1	550.00	528.00	2	3,444	0.06%
2021/07/23	1	571.00	0	0.00	561.00	1	3,647	0.03%
2021/07/22	1	552.00	2	557.50	562.00	-1	3,753	-0.03%
2021/07/20	1	548.00	0	0.00	543.00	1	3,916	0.03%
2021/07/16	0.1	574.00	0	0.00	578.00	0.1	3,927	0.00%
2021/07/13	1	580.00	3	569.33	564.00	-2	3,982	-0.05%
2021/07/12	1	581.00	0	0.00	568.00	1	4,169	0.02%
2021/07/08	1.3	620.38	0.2	614.00	600.00	1.1	4,275	0.03%
2021/07/07	0	0.00	0.1	596.00	598.00	-0.1	4,193	0.00%
2021/07/05	1.3	590.54	2.4	601.08	598.00	-1.1	4,158	-0.03%
2021/07/02	1	564.00	5	572.20	583.00	-4	4,079	-0.10%
2021/06/30	1	565.00	0	0.00	564.00	1	4,017	0.02%
2021/06/29	5	585.00	5	584.80	572.00	0	3,991	0.00%
2021/06/28	0	0.00	1	579.00	582.00	-1	3,963	-0.03%
2021/06/25	2.6	583.15	8.3	577.53	588.00	-5.7	3,942	-0.14%
2021/06/24	0.3	544.00	0.4	533.00	546.00	-0.1	3,807	0.00%
2021/06/22	0	0.00	2	522.50	512.00	-2	3,715	-0.05%
2021/06/16	1	505.00	0	0.00	506.00	1	3,617	0.03%
2021/06/10	1	520.00	2	522.42	520.00	-1	3,583	-0.03%
2021/06/08	2	514.50	1	511.00	513.00	1	3,537	0.03%
2021/06/03	0	0.00	1	488.00	488.50	-1	3,490	-0.03%
2021/06/02	1	490.00	0.2	493.00	493.00	0.8	3,465	0.02%
2021/06/01	1	491.00	2	487.00	486.00	-1	3,435	-0.03%
2021/05/31	0	0.00	1	455.00	467.00	-1	3,376	-0.03%
2021/05/28	0	0.00	1	466.50	458.00	-1	3,384	-0.03%
2021/05/27	1	459.00	0	0.00	460.50	1	3,390	0.03%
2021/05/26	0	0.00	1	464.00	465.50	-1	3,402	-0.03%
2021/05/25	2	459.75	1	459.50	455.00	1	3,388	0.03%
2021/05/24	2.1	446.86	4	444.13	442.50	-1.9	3,371	-0.06%
2021/05/20	3	407.33	3	406.67	403.50	0	3,343	0.00%
2021/05/18	0	0.00	1	384.00	397.50	-1	3,424	-0.03%
2021/05/17	1.1	379.73	0	0.00	369.00	1.1	3,416	0.03%
2021/05/14	2	417.00	2	424.50	409.50	0	3,420	0.00%
2021/05/13	2	412.00	3	414.17	423.00	-1	3,401	-0.03%
2021/05/12	2	407.50	2	418.00	410.00	0	3,509	0.00%
2021/05/11	1	458.00	0	0.00	441.50	1	3,460	0.03%
2021/05/10	1	478.00	2	478.00	480.00	-1	3,436	-0.03%
2021/05/07	5	489.60	5	481.80	494.00	0	3,442	0.00%
2021/05/06	1	475.00	2	475.25	474.50	-1	3,464	-0.03%
2021/05/05	2	484.50	3	499.01	477.00	-1	3,451	-0.03%
2021/05/04	1	502.95	1	514.00	497.00	0	3,442	0.00%
2021/05/03	3	522.64	3	535.00	510.00	0	3,473	0.00%
2021/04/29	9	555.67	5	554.40	550.00	4	3,543	0.11%
2021/04/28	6.3	537.10	11.4	549.02	551.00	-5.1	3,500	-0.15%
2021/04/27	5	528.20	2	531.00	529.00	3	3,428	0.09%
2021/04/26	2.1	526.19	5	530.20	533.00	-2.9	3,445	-0.08%
2021/04/23	1	501.00	2	486.00	503.00	-1	3,376	-0.03%
2021/04/22	0	0.00	1	497.00	483.00	-1	3,441	-0.03%
2021/04/21	3	498.67	0	0.00	490.00	3	3,461	0.09%
2021/04/20	2	514.50	2	515.50	511.00	0	3,465	0.00%
2021/04/19	5	532.60	3	527.00	515.00	2	3,530	0.06%
2021/04/16	5.3	533.77	3	528.67	520.00	2.3	3,617	0.06%
2021/04/15	3	513.00	4	502.15	525.00	-1	3,527	-0.03%
2021/04/14	0	0.00	3	482.50	477.50	-3	3,408	-0.09%
2021/04/09	0	0.00	1	484.00	479.50	-1	3,529	-0.03%
2021/04/08	0	0.00	1	475.50	478.50	-1	3,553	-0.03%
2021/04/06	9	474.78	5	478.60	473.00	4	3,566	0.11%
2021/04/01	0	0.00	1	480.00	480.00	-1	3,569	-0.03%
2021/03/31	1	493.00	0	0.00	484.00	1	3,573	0.03%
2021/03/30	2	491.25	0	0.00	489.00	2	3,573	0.06%
2021/03/29	1	483.00	2	481.50	481.00	-1	3,566	-0.03%
2021/03/22	1	470.00	0	0.00	468.50	1	3,760	0.03%
2021/03/17	2	480.25	1	485.00	480.50	1	3,930	0.03%
2021/03/15	4	479.50	4	483.00	479.00	0	3,963	0.00%
2021/03/12	1	481.50	0	0.00	483.00	1	4,019	0.02%
2021/03/11	0	0.00	1	486.50	487.50	-1	4,077	-0.02%
2021/03/09	0	0.00	1	480.00	491.50	-1	4,166	-0.02%
2021/03/04	0	0.00	1	482.50	487.50	-1	4,400	-0.02%
2021/03/03	2	499.00	2	484.50	498.50	0	4,661	0.00%
2021/03/02	2	498.25	1	480.50	483.00	1	4,671	0.02%
2021/02/25	1	505.00	0	0.00	506.00	1	4,756	0.02%
2021/02/24	3	509.17	0	0.00	496.00	3	4,786	0.06%
2021/02/22	1	518.00	2	517.50	514.00	-1	4,818	-0.02%
2021/02/19	1	521.00	0	0.00	510.00	1	4,871	0.02%
2021/02/18	0	0.00	1.2	493.33	496.50	-1.2	4,805	-0.02%
2021/02/17	4.2	481.15	4	473.50	482.00	0.2	4,817	0.00%
2021/02/05	6	482.33	5	487.50	477.00	1	4,874	0.02%
2021/02/04	1	507.00	0	0.00	497.50	1	4,900	0.02%
2021/02/03	1	525.00	0	0.00	503.00	1	4,883	0.02%
2021/02/02	0	0.00	1	496.00	491.00	-1	4,799	-0.02%
2021/01/29	4	484.50	5	486.20	482.00	-1	4,875	-0.02%
2021/01/28	3	485.50	3	490.67	487.00	0	4,882	0.00%
2021/01/27	1	490.00	0	0.00	484.50	1	4,888	0.02%
2021/01/26	1	495.41	0	0.00	482.00	1	4,894	0.02%
2021/01/25	0	0.00	2	500.25	490.00	-2	4,905	-0.04%
2021/01/22	3	477.17	6	478.42	493.00	-3	4,857	-0.06%
2021/01/20	3.1	455.65	1	454.50	452.00	2.1	4,759	0.04%
2021/01/19	0	0.00	5	475.20	471.00	-5	4,749	-0.11%
2021/01/18	5	460.50	6	461.42	462.00	-1	4,773	-0.02%
2021/01/15	4	475.00	1	478.50	468.00	3	4,790	0.06%
2021/01/14	1	504.00	4	504.75	492.00	-3	4,791	-0.06%
2021/01/13	5	501.20	5	499.00	502.00	0	4,790	0.00%
2021/01/12	4	489.00	6	484.25	489.00	-2	4,789	-0.04%
2021/01/11	12	496.88	10	508.40	490.00	2	4,786	0.04%
2021/01/08	10	529.20	9	530.78	518.00	1	4,753	0.02%
2021/01/07	8	536.75	6	545.67	539.00	2	4,672	0.04%
2021/01/06	8	553.75	4	555.75	550.00	4	4,659	0.09%
2020/12/31	0	0.00	2	580.00	567.00	-2	4,877	-0.04%
2020/12/30	0	0.00	1	565.00	568.00	-1	4,875	-0.02%
2020/12/29	1	562.00	0	0.00	562.00	1	4,904	0.02%
2020/12/28	1	568.00	1	571.00	571.00	0	4,930	0.00%
2020/12/24	1	564.00	1	576.00	564.00	0	4,982	0.00%
2020/12/22	4	564.25	3	580.00	566.00	1	5,091	0.02%
2020/12/18	3	579.00	7	575.71	579.00	-4	5,128	-0.08%
2020/12/17	2	562.50	0	0.00	562.00	2	5,119	0.04%
2020/12/16	1	573.00	1	575.00	567.00	0	5,197	0.00%
2020/12/14	3	584.00	3	590.00	584.00	0	5,224	0.00%
2020/12/11	8	598.75	2	599.50	590.00	6	5,305	0.11%
2020/12/10	1	617.00	0	0.00	611.00	1	5,279	0.02%
2020/12/09	1	619.00	0	0.00	622.00	1	5,346	0.02%
2020/12/08	1	618.00	2	627.00	618.00	-1	5,412	-0.02%
2020/12/07	5	620.00	2	630.00	613.00	3	5,427	0.06%
2020/12/04	1	638.00	0	0.00	637.00	1	5,424	0.02%
2020/12/03	10	645.00	3	651.67	637.00	7	5,489	0.13%
2020/12/02	2	639.50	0	0.00	633.00	2	5,511	0.04%
2020/12/01	3	642.67	2	644.00	641.00	1	5,553	0.02%
2020/11/30	5	649.40	10	649.00	636.00	-5	5,534	-0.09%
2020/11/27	13	655.15	13	658.69	663.00	0	5,516	0.00%
2020/11/26	10	602.00	0	0.00	615.00	10	5,365	0.19%
2020/11/24	0	0.00	1	605.00	601.00	-1	5,497	-0.02%
2020/11/23	1	591.00	1	604.00	592.00	0	5,478	0.00%
2020/11/20	1	593.00	0	0.00	593.00	1	5,466	0.02%
2020/11/19	3	607.67	1	610.00	603.00	2	5,497	0.04%
2020/11/18	0	0.00	2	607.00	609.00	-2	5,527	-0.04%
2020/11/16	1	598.00	1	592.00	589.00	0	5,637	0.00%
2020/11/12	1	566.00	1	578.00	583.00	0	5,756	0.00%
2020/11/06	0	0.00	2	570.00	569.00	-2	5,792	-0.03%
2020/11/05	2	580.00	0	0.00	576.00	2	5,819	0.03%
2020/11/03	0	0.00	1	565.00	565.00	-1	6,090	-0.02%
2020/11/02	1	557.00	0	0.00	546.00	1	6,177	0.02%
2020/10/29	1	572.00	1	578.00	581.00	0	6,258	0.00%
2020/10/26	0	0.00	2	598.00	585.00	-2	6,457	-0.03%
2020/10/23	2	587.00	3	579.33	587.00	-1	6,507	-0.02%
2020/10/22	1	572.00	2	574.00	575.00	-1	6,670	-0.01%
2020/10/14	2	569.50	2	573.50	568.00	0	7,306	0.00%
2020/10/12	4	573.75	0	0.00	569.00	4	7,342	0.05%
2020/10/08	2	612.50	2	618.50	606.00	0	7,296	0.00%
2020/10/06	1	594.00	1	591.00	590.00	0	7,370	0.00%
2020/09/30	1	589.00	1	586.00	586.00	0	7,649	0.00%
2020/09/29	1	588.00	0	0.00	586.00	1	7,868	0.01%
2020/09/28	1	582.00	0	0.00	581.00	1	7,979	0.01%
2020/09/25	3	579.00	4	573.25	579.00	-1	8,058	-0.01%
2020/09/24	1	596.00	0	0.00	584.00	1	8,127	0.01%
2020/09/23	1	617.00	1	613.00	610.00	0	8,220	0.00%
2020/09/22	0	0.00	1	616.00	611.00	-1	8,420	-0.01%
2020/09/18	2	607.50	1	603.00	608.00	1	8,617	0.01%
2020/09/17	2	612.00	1	598.00	598.00	1	8,841	0.01%
2020/09/16	1	611.00	0	0.00	613.00	1	8,885	0.01%
2020/09/14	1	588.00	1	597.00	597.00	0	9,134	0.00%
2020/09/11	1	566.00	1	575.00	585.00	0	9,156	0.00%
2020/09/09	1	566.00	1	570.00	576.00	0	9,527	0.00%
2020/09/08	0	0.00	1	592.00	581.00	-1	9,557	-0.01%
2020/09/07	1	571.00	0	0.00	571.00	1	9,562	0.01%
2020/09/03	1	619.00	1	610.00	609.00	0	9,594	0.00%
2020/08/27	1	633.00	1	633.00	634.00	0	9,861	0.00%
2020/08/26	1	631.00	2	625.50	626.00	-1	10,059	-0.01%
2020/08/24	0	0.00	1	624.00	629.00	-1	10,108	-0.01%
2020/08/21	3	612.00	3	611.67	613.00	0	10,137	0.00%
2020/08/20	2	607.50	1	597.00	593.00	1	10,083	0.01%
2020/08/19	2	637.00	2	629.00	640.00	0	9,977	0.00%
2020/08/18	0	0.00	2	622.50	617.00	-2	9,929	-0.02%
2020/08/17	5	670.40	4	666.25	665.00	1	9,841	0.01%
2020/08/13	0	0.00	2	652.00	650.00	-2	9,788	-0.02%
2020/08/12	4	661.75	2	652.00	656.00	2	9,829	0.02%
2020/08/11	3	661.00	3	660.33	652.00	0	9,880	0.00%
2020/08/10	6	661.33	7	662.14	662.00	-1	9,942	-0.01%
2020/08/07	3	666.67	3	652.67	661.00	0	9,921	0.00%
2020/08/06	4	699.75	1	703.00	682.00	3	9,839	0.03%
2020/08/05	3	694.00	3	692.00	686.00	0	9,838	0.00%
2020/08/04	2	683.50	2	689.00	693.00	0	9,891	0.00%
2020/08/03	1	678.00	2	667.00	667.00	-1	9,925	-0.01%
2020/07/31	1	682.00	0	0.00	678.00	1	9,994	0.01%
2020/07/30	5	669.80	4	664.00	668.00	1	9,963	0.01%
2020/07/29	3	674.00	4	664.25	679.00	-1	9,928	-0.01%
2020/07/28	5	686.20	6	678.00	667.00	-1	9,888	-0.01%
2020/07/27	1	662.00	0	0.00	669.00	1	9,824	0.01%
2020/07/24	6	659.67	5.1	654.21	630.00	1	9,696	0.01%
2020/07/23	2	680.00	3	707.00	679.00	-1	9,550	-0.01%
2020/07/22	6	720.17	1	715.00	715.00	5	9,418	0.05%
2020/07/21	1	779.00	0	0.00	779.00	1	9,337	0.01%
2020/07/20	2	736.00	4	742.50	740.00	-2	9,347	-0.02%
2020/07/17	2	757.50	1	775.00	725.00	1	9,421	0.01%
2020/07/16	2	757.00	2	761.00	760.00	0	9,509	0.00%
2020/07/15	1	756.00	0	0.00	756.00	1	9,495	0.01%
2020/07/14	1	784.00	1	789.00	781.00	0	9,549	0.00%
2020/07/13	3	793.00	1	790.00	777.00	2	9,517	0.02%
2020/07/10	3	778.67	2	792.50	773.00	1	9,473	0.01%
2020/07/09	6	818.83	8	819.75	818.00	-2	9,323	-0.02%
2020/07/08	15	804.60	16	802.25	804.00	-1	9,208	-0.01%
2020/07/07	14	767.50	12	764.33	761.00	2	9,005	0.02%
2020/07/06	8	754.63	9.3	752.29	760.00	-1.3	9,093	-0.01%
2020/07/03	4	749.75	4	747.75	741.00	0	9,133	0.00%
2020/07/02	6	752.67	4	751.75	753.00	2	9,191	0.02%
2020/07/01	9	729.67	12	739.33	733.00	-3	9,239	-0.03%
2020/06/30	4	699.00	5	697.60	700.00	-1	9,140	-0.01%
2020/06/29	3	673.00	3	674.67	677.00	0	9,160	0.00%
2020/06/24	2	680.00	5	668.20	690.00	-3	9,175	-0.03%
2020/06/23	0	0.00	1	632.00	639.00	-1	9,166	-0.01%
2020/06/22	3	647.33	2	634.00	630.00	1	9,280	0.01%
2020/06/19	8	646.00	9	636.44	627.00	-1	9,347	-0.01%
2020/06/18	6	618.00	0	0.00	620.00	6	9,180	0.07%
2020/06/17	3	624.33	4	612.75	612.00	-1	9,294	-0.01%
2020/06/16	7	611.43	8	608.00	627.00	-1	9,253	-0.01%
2020/06/15	1	582.00	1	586.00	570.00	0	9,157	0.00%
2020/06/11	0.1	572.00	0	0.00	572.00	0.1	9,417	0.00%
2020/06/10	3	589.00	4	585.00	590.00	-1	9,442	-0.01%
2020/06/09	6	585.67	5	575.40	575.00	1	9,519	0.01%
2020/06/08	5	583.20	9	579.67	578.00	-4	9,576	-0.04%
2020/06/05	5	567.80	3	568.67	569.00	2	9,508	0.02%
2020/06/04	3	568.00	2	570.00	561.00	1	9,544	0.01%
2020/06/03	2	568.00	0.1	566.00	566.00	1.9	9,544	0.02%
2020/06/02	2	519.00	6	544.67	553.00	-4	9,336	-0.04%
2020/06/01	2	493.75	2	499.25	503.00	0	9,186	0.00%
2020/05/29	2	481.00	3	479.50	482.50	-1	9,197	-0.01%
2020/05/28	1	488.50	2	491.75	481.00	-1	9,267	-0.01%
2020/05/27	1	475.50	1	478.00	477.00	0	9,336	0.00%
2020/05/26	1	485.00	0	0.00	477.50	1	9,446	0.01%
2020/05/25	7	482.71	7	479.07	479.00	0	9,547	0.00%
2020/05/21	3	494.17	3	490.17	486.50	0	9,608	0.00%
2020/05/20	4	484.38	4	485.25	490.00	0	9,650	0.00%
2020/05/19	3	475.67	1	476.50	475.50	2	9,728	0.02%
2020/05/18	3	487.83	4	482.75	464.50	-1	9,709	-0.01%
2020/05/15	5	500.70	4	501.13	493.00	1	9,652	0.01%
2020/05/14	4	501.75	3	503.33	498.50	1	9,603	0.01%
2020/05/13	12	499.92	9	495.89	504.00	3	9,530	0.03%
2020/05/12	2	502.50	4	504.75	500.00	-2	9,510	-0.02%
2020/05/11	4	497.13	3	500.00	508.00	1	9,533	0.01%
2020/05/08	3	490.33	5	496.10	490.00	-2	9,472	-0.02%
2020/05/07	4	474.25	8	477.06	485.50	-4	9,440	-0.04%
2020/05/06	2	467.00	1	468.50	467.00	1	9,392	0.01%
2020/05/05	3	465.33	0	0.00	465.00	3	9,437	0.03%
2020/05/04	0	0.00	1	472.50	471.50	-1	9,433	-0.01%
2020/04/30	2	471.75	2	479.00	485.50	0	9,440	0.00%
2020/04/29	6	456.50	8	459.44	458.00	-2	9,384	-0.02%
2020/04/28	2	451.00	4	452.88	448.50	-2	9,394	-0.02%
2020/04/27	1	441.50	2	449.25	452.00	-1	9,447	-0.01%
2020/04/24	0	0.00	2	434.25	431.00	-2	9,442	-0.02%
2020/04/23	3	445.17	1	446.50	440.50	2	9,435	0.02%
2020/04/22	6	444.58	5	442.70	444.00	1	9,413	0.01%
2020/04/21	3	445.00	3	449.50	443.00	0	9,355	0.00%
2020/04/20	6	457.58	6	457.50	463.00	0	9,315	0.00%
2020/04/17	8	476.56	7	475.50	465.50	1	9,337	0.01%
2020/04/16	6	464.83	3	468.83	470.00	3	9,371	0.03%
2020/04/15	0	0.00	1	464.50	460.00	-1	9,472	-0.01%
2020/04/14	0	0.00	1	457.00	452.00	-1	9,522	-0.01%
2020/04/13	5	447.30	3	451.50	439.50	2	9,684	0.02%
2020/04/10	1	447.50	0	0.00	445.50	1	9,730	0.01%
2020/04/09	10	463.55	12	455.83	445.00	-2	9,862	-0.02%
2020/04/08	3	458.50	4	462.63	465.00	-1	9,795	-0.01%
2020/04/07	10	458.10	12	459.46	456.00	-2	9,855	-0.02%
2020/04/06	2	420.00	4	424.00	443.50	-2	9,765	-0.02%
2020/04/01	6	410.00	8	413.19	414.50	-2	9,592	-0.02%
2020/03/31	7	408.64	6	410.33	413.00	1	9,512	0.01%
2020/03/30	9	397.39	10	403.35	403.50	-1	9,362	-0.01%
2020/03/27	20	420.55	12	412.08	410.00	8	9,307	0.09%
2020/03/26	18	399.89	19	399.82	419.50	-1	9,148	-0.01%
2020/03/25	3	396.33	2	393.75	403.00	1	9,014	0.01%
2020/03/24	1	363.00	1	370.00	371.00	0	9,013	0.00%
2020/03/20	6	318.50	7	321.64	327.00	-1	9,121	-0.01%
2020/03/19	11	311.09	9	323.06	297.50	2	9,194	0.02%
2020/03/18	7	337.14	11	345.32	330.50	-4	9,186	-0.04%
2020/03/17	9	362.78	8	362.50	345.50	1	9,132	0.01%
2020/03/16	2	384.50	1	390.50	373.50	1	9,172	0.01%
2020/03/13	3	393.33	2	402.00	415.00	1	9,244	0.01%
2020/03/12	6	454.33	6	455.17	432.00	0	9,254	0.00%
2020/03/11	6	493.33	5	493.70	480.00	1	9,150	0.01%
2020/03/10	6	488.17	4	490.00	493.50	2	9,218	0.02%
2020/03/09	3	506.67	2	509.50	490.00	1	9,106	0.01%
2020/03/06	1	519.00	2	515.00	515.00	-1	9,014	-0.01%
2020/03/05	7	529.00	8	529.50	528.00	-1	9,002	-0.01%
2020/03/04	0	0.00	1	514.00	521.00	-1	8,965	-0.01%
2020/03/03	3	506.00	1	507.00	507.00	2	8,905	0.02%
2020/03/02	3	493.33	2	493.50	489.50	1	8,856	0.01%
2020/02/27	2	510.50	4	529.25	505.00	-2	8,719	-0.02%
2020/02/26	3	543.67	4	537.75	534.00	-1	8,612	-0.01%
2020/02/25	4	547.25	3	559.67	563.00	1	8,514	0.01%
2020/02/24	6	547.17	3	548.00	551.00	3	8,518	0.04%
2020/02/21	1	551.00	1	553.00	552.00	0	8,550	0.00%
2020/02/20	0	0.00	2	547.50	547.00	-2	8,498	-0.02%
2020/02/19	2	522.50	2	530.50	531.00	0	8,398	0.00%
2020/02/17	4	537.25	3	535.00	530.00	1	8,459	0.01%
2020/02/14	6	541.00	7	542.57	545.00	-1	8,466	-0.01%
2020/02/13	2	549.50	2	538.00	537.00	0	8,490	0.00%
2020/02/12	1	541.00	2	546.50	547.00	-1	8,550	-0.01%
2020/02/11	2	527.50	1	531.00	531.00	1	8,481	0.01%
2020/02/10	9	511.22	10	507.15	522.00	-1	8,516	-0.01%
2020/02/06	1	538.00	2	533.50	538.00	-1	8,622	-0.01%
2020/02/03	1	510.00	0	0.00	538.00	1	8,476	0.01%
2020/01/31	7	540.29	7	540.57	536.00	0	8,364	0.00%
2020/01/30	0	0.00	2	544.50	531.00	-2	8,370	-0.02%
2020/01/17	1	582.00	0	0.00	572.00	1	8,278	0.01%
2020/01/16	6	577.33	5	575.40	589.00	1	8,323	0.01%
2020/01/15	1	575.00	1	573.00	573.00	0	8,315	0.00%
2020/01/14	1	581.00	1	585.00	590.00	0	8,322	0.00%
2020/01/13	3	585.67	4	586.25	584.00	-1	8,284	-0.01%
2020/01/10	5	611.80	2.2	607.51	601.00	2.9	8,273	0.03%
2020/01/09	1	588.00	2	594.50	608.00	-1	8,201	-0.01%
2020/01/08	6	563.83	5	565.20	572.00	1	8,170	0.01%
2020/01/07	10	563.50	8	559.00	561.00	2	8,197	0.02%
2020/01/06	1	573.00	9	579.89	571.00	-8	8,113	-0.10%
2020/01/03	15.1	601.39	11	598.18	579.00	4.1	8,316	0.05%
2020/01/02	8	595.63	7	597.86	605.00	1	8,251	0.01%
2019/12/31	5	567.00	5.3	569.45	587.00	-0.3	8,285	0.00%
2019/12/30	5	557.40	9	550.89	552.00	-4	8,230	-0.05%
2019/12/26	3	535.67	3	538.67	540.00	0	8,795	0.00%
2019/12/25	8	529.63	5	531.80	533.00	3	8,951	0.03%
2019/12/24	5	541.20	8	542.50	531.00	-3	8,969	-0.03%
2019/12/23	5.1	529.10	2	536.00	539.00	3.1	8,897	0.03%
2019/12/20	6.1	525.80	6	529.67	522.00	0.1	8,849	0.00%
2019/12/19	8.1	532.16	10.1	536.01	526.00	-2	8,823	-0.02%
2019/12/18	5	527.00	5	536.60	537.00	0	8,791	0.00%
2019/12/17	5	517.20	7	517.86	519.00	-2	8,616	-0.02%
2019/12/16	2.1	518.10	5	513.40	522.00	-2.9	8,600	-0.03%
2019/12/13	11	490.59	10	486.80	497.50	1	8,505	0.01%
2019/12/12	7	478.64	7	480.29	479.50	0	8,352	0.00%
2019/12/11	9	458.78	11	461.59	474.50	-2	8,276	-0.02%
2019/12/10	1	447.00	6	447.75	452.50	-5	8,191	-0.06%
2019/12/09	1	431.50	4	432.75	440.00	-3	8,232	-0.04%
2019/12/06	2	419.00	1.1	418.04	419.50	0.9	8,427	0.01%
2019/12/05	1	414.50	1	420.00	415.50	0	8,534	0.00%
2019/12/04	0	0.00	0.1	401.00	401.00	-0.1	8,612	0.00%
2019/12/02	1	402.00	0	0.00	406.00	1	8,878	0.01%
2019/11/29	0	0.00	1	411.50	408.00	-1	8,957	-0.01%
2019/11/28	2	411.50	1	412.50	408.00	1	8,974	0.01%
2019/11/27	2	418.00	0	0.00	418.00	2	9,088	0.02%
2019/11/26	2	412.00	1	411.50	409.00	1	9,124	0.01%
2019/11/25	1	412.00	1	409.00	409.00	0	9,288	0.00%
2019/11/22	0	0.00	3	407.33	405.00	-3	9,313	-0.03%
2019/11/21	12	404.71	14	401.89	413.50	-2	9,357	-0.02%
2019/11/20	5	404.10	3	402.67	402.00	2	9,295	0.02%
2019/11/15	2	421.50	3	421.67	421.00	-1	9,633	-0.01%
2019/11/14	5	423.70	1	418.00	418.00	4	9,708	0.04%
2019/11/13	0	0.00	3	422.67	420.00	-3	9,685	-0.03%
2019/11/12	4	421.50	3	419.50	425.00	1	9,814	0.01%
2019/11/11	8	425.31	8	426.44	417.00	0	9,980	0.00%
2019/11/08	3	441.67	3	445.00	440.50	0	10,042	0.00%
2019/11/07	12	442.75	13	443.62	443.00	-1	10,167	-0.01%
2019/11/06	1	458.00	0	0.00	455.00	1	10,477	0.01%
2019/11/05	3	468.17	1	466.50	466.50	2	10,484	0.02%
2019/11/04	2	452.25	1	449.00	448.00	1	10,535	0.01%
2019/10/31	2	452.50	1	440.00	440.00	1	10,851	0.01%
2019/10/29	3	447.00	3	441.00	441.00	0	11,084	0.00%
2019/10/28	1	452.00	1	450.00	450.00	0	11,166	0.00%
2019/10/25	5	447.30	4	449.88	446.00	1	11,207	0.01%
2019/10/24	4	453.75	7	455.86	455.00	-3	11,237	-0.03%
2019/10/23	3	441.17	0	0.00	444.50	3	11,255	0.03%
2019/10/22	1	446.00	1	447.50	443.00	0	11,226	0.00%
2019/10/21	2	446.75	0	0.00	448.50	2	11,230	0.02%
2019/10/18	0	0.00	3	447.50	445.50	-3	11,225	-0.03%
2019/10/17	6	457.50	5	454.50	458.00	1	11,276	0.01%
2019/10/16	5	454.40	3	453.83	447.00	2	11,358	0.02%
2019/10/15	3	451.00	2	453.75	456.00	1	11,372	0.01%
2019/10/14	6	470.50	8	473.00	456.50	-2	11,351	-0.02%
2019/10/09	6	470.50	3	468.83	459.50	3	11,378	0.03%
2019/10/08	28	487.71	28	489.04	487.50	0	11,335	0.00%
2019/10/07	1	497.00	1	485.50	482.00	0	11,456	0.00%
2019/10/04	12	483.83	10	486.45	481.50	2	11,430	0.02%
2019/10/03	3	483.83	2	488.75	485.50	1	11,549	0.01%
2019/10/02	3	455.00	10	466.60	483.50	-7	11,389	-0.06%
2019/10/01	1	438.00	6	437.33	441.00	-5	11,125	-0.04%
2019/09/26	1	420.00	0	0.00	420.00	1	11,184	0.01%
2019/09/25	2	423.00	1	421.00	421.50	1	11,333	0.01%
2019/09/24	1	432.00	0	0.00	428.00	1	11,426	0.01%
2019/09/23	8	432.50	4	435.25	428.00	4	11,580	0.03%
2019/09/20	3	419.00	4	422.25	424.00	-1	11,786	-0.01%
2019/09/19	4	422.13	5	423.30	418.00	-1	11,912	-0.01%
2019/09/18	1	419.50	4	423.75	425.50	-3	11,968	-0.03%
2019/09/17	2	423.75	1	424.50	416.00	1	12,003	0.01%
2019/09/16	7	424.29	7	424.21	424.00	0	12,175	0.00%
2019/09/12	5	430.30	6	429.25	427.00	-1	12,253	-0.01%
2019/09/11	5	425.50	4	426.63	432.00	1	12,379	0.01%
2019/09/10	10	433.95	5	432.50	417.00	5	12,268	0.04%
2019/09/09	4	447.75	2	449.50	453.00	2	12,079	0.02%
2019/09/06	8	443.00	9	441.94	449.00	-1	12,043	-0.01%
2019/09/05	4	441.75	7	441.07	439.50	-3	12,006	-0.02%
2019/09/04	4	427.00	1	428.00	435.00	3	12,055	0.02%
2019/09/03	3	426.17	3	426.17	419.00	0	12,273	0.00%
2019/09/02	2	419.50	3	419.83	425.00	-1	12,332	-0.01%
2019/08/30	2	416.75	2	418.00	414.00	0	12,454	0.00%
2019/08/29	1	405.00	1	407.00	403.00	0	12,517	0.00%
2019/08/28	9	398.28	6	396.83	404.50	3	12,637	0.02%
2019/08/27	5	388.20	5	383.80	383.00	0	12,693	0.00%
2019/08/26	1	387.00	0	0.00	383.50	1	13,044	0.01%
2019/08/23	1	401.00	1	399.50	399.50	0	13,162	0.00%
2019/08/22	2	401.75	1	404.50	404.00	1	13,306	0.01%
2019/08/21	5	394.60	12	396.79	396.50	-7	13,355	-0.05%
2019/08/16	1	411.00	1	412.50	409.50	0	13,853	0.00%
2019/08/15	10	408.50	8	412.44	410.00	2	13,996	0.01%
2019/08/14	14	433.36	11	434.36	419.00	3	14,092	0.02%
2019/08/13	11	429.86	6	430.67	422.00	5	14,105	0.04%
2019/08/12	5	450.80	3	452.17	442.50	2	14,194	0.01%
2019/08/08	7	436.07	16	437.53	444.00	-9	14,186	-0.06%
2019/08/07	11	418.82	7	421.14	413.00	4	13,990	0.03%
2019/08/06	12	411.25	13	414.92	422.50	-1	14,126	-0.01%
2019/08/05	8	418.38	4	418.50	418.00	4	14,113	0.03%
2019/08/02	7	416.21	14	421.32	417.00	-7	14,186	-0.05%
2019/08/01	5	424.00	9	434.56	439.00	-4	14,170	-0.03%
2019/07/31	1	415.50	2	423.25	427.50	-1	14,146	-0.01%
2019/07/30	2	435.75	1	429.50	417.00	1	14,191	0.01%
2019/07/29	7	428.50	8	430.75	430.00	-1	14,216	-0.01%
2019/07/26	6	423.33	5	428.10	425.00	1	14,306	0.01%
2019/07/25	4	416.00	4	420.38	420.00	0	14,297	0.00%
2019/07/23	0	0.00	5	419.40	410.00	-5	14,406	-0.03%
2019/07/22	3	412.00	1	422.50	399.50	2	14,461	0.01%
2019/07/19	4	412.50	3	411.00	419.00	1	14,463	0.01%
2019/07/18	2	420.50	8	414.69	404.00	-6	14,359	-0.04%
2019/07/17	9	427.61	4	428.50	424.00	5	14,271	0.04%
2019/07/16	5	437.10	3	437.00	431.00	2	14,222	0.01%
2019/07/15	11	436.05	11	432.09	438.00	0	14,271	0.00%
2019/07/12	10	429.85	10	429.95	430.50	0	14,440	0.00%
2019/07/11	3	446.00	2	447.25	435.00	1	14,510	0.01%
2019/07/10	1	431.00	6	432.42	440.00	-5	14,392	-0.03%
2019/07/09	5	428.60	2	442.00	425.50	3	14,305	0.02%
2019/07/08	4	437.38	5	439.50	442.50	-1	14,198	-0.01%
2019/07/05	4	432.88	4	433.50	436.00	0	14,144	0.00%
2019/07/04	1	435.50	0	0.00	428.00	1	14,114	0.01%
2019/07/03	4	427.75	5	431.40	428.00	-1	14,084	-0.01%
2019/07/02	9	442.78	8	439.69	439.00	1	14,111	0.01%
2019/07/01	22	439.05	6	439.83	445.00	16	13,994	0.11%
2019/06/28	2	402.50	3	397.67	407.00	-1	14,038	-0.01%
2019/06/27	8	410.81	10	402.90	399.00	-2	14,040	-0.01%
2019/06/26	3	378.67	11	379.50	383.00	-8	13,818	-0.06%
2019/06/25	18	385.22	11	388.41	375.50	7	13,687	0.05%
2019/06/24	5	389.10	6	390.83	395.50	-1	13,564	-0.01%
2019/06/21	18	388.42	21	389.98	385.50	-3	13,535	-0.02%
2019/06/20	7	383.79	6	390.00	386.50	1	13,384	0.01%
2019/06/19	28	381.09	26	378.62	382.00	2	13,304	0.02%
2019/06/18	10	361.35	9	362.61	357.00	1	13,075	0.01%
2019/06/17	18	366.31	10	354.95	363.00	8	13,025	0.06%
2019/06/14	15	353.53	16	352.78	350.00	-1	12,957	-0.01%
2019/06/13	5	351.50	7	351.00	354.50	-2	12,918	-0.02%
2019/06/12	16	350.81	15	353.03	352.00	1	12,870	0.01%
2019/06/11	18	343.58	19	344.03	353.00	-1	12,828	-0.01%
2019/06/10	7	319.36	11	318.77	321.00	-4	12,610	-0.03%
2019/06/06	12	304.21	17	306.91	312.50	-5	12,634	-0.04%
2019/06/05	16	308.84	17	310.97	310.00	-1	12,544	-0.01%
2019/06/04	13	310.77	5	315.60	308.00	8	12,469	0.06%
2019/06/03	8	313.38	7	313.00	314.50	1	12,393	0.01%
2019/05/31	51	321.12	64	313.34	320.00	-13	12,296	-0.11%
2019/05/30	22	300.34	17	296.24	295.00	5	12,216	0.04%
2019/05/29	4	292.88	4	297.75	306.50	0	12,179	0.00%
2019/05/28	7	307.00	6	307.67	301.00	1	12,141	0.01%
2019/05/27	18	305.72	28	309.43	310.00	-10	12,116	-0.08%
2019/05/24	28	342.96	24	349.67	309.50	4	12,074	0.03%
2019/05/23	12	339.17	10	343.10	343.50	2	11,726	0.02%
2019/05/22	16	363.16	13	368.65	351.50	3	11,635	0.03%
2019/05/21	2	351.50	3	366.17	371.00	-1	11,701	-0.01%
2019/05/20	11	342.00	11	345.18	342.50	0	11,708	0.00%
2019/05/17	35	364.40	24	362.98	343.50	11	11,578	0.10%
2019/05/16	60	375.98	66	377.04	371.50	-6	11,340	-0.05%
2019/05/15	22	375.50	26	376.33	375.00	-4	11,183	-0.04%
2019/05/14	9	353.00	14	355.46	368.00	-5	11,043	-0.05%
2019/05/13	24	376.31	16	376.28	360.00	8	10,827	0.07%
2019/05/10	22	389.11	27	398.35	392.50	-5	10,680	-0.05%
2019/05/09	18	396.14	18	404.08	395.00	0	10,605	0.00%
2019/05/08	13	409.69	9	412.94	416.50	4	10,432	0.04%
2019/05/07	13	414.12	15	415.57	418.50	-2	10,340	-0.02%
2019/05/06	10	413.40	4	415.88	399.00	6	10,218	0.06%
2019/05/03	7	420.71	11	404.95	432.50	-4	10,071	-0.04%
2019/05/02	4	400.50	0	0.00	395.50	4	9,918	0.04%
2019/04/30	7	399.00	0	0.00	395.50	7	9,967	0.07%
2019/04/29	0	0.00	5	396.20	401.00	-5	10,102	-0.05%
2019/04/26	10	396.10	10	392.55	388.50	0	10,081	0.00%
2019/04/25	10	419.95	15	421.70	410.50	-5	9,987	-0.05%
2019/04/24	1	414.00	2	426.00	415.00	-1	9,953	-0.01%
2019/04/23	3	416.00	5	424.80	415.00	-2	9,934	-0.02%
2019/04/22	2	423.00	0	0.00	423.00	2	9,873	0.02%
2019/04/19	4	478.88	3	477.17	470.00	1	9,900	0.01%
2019/04/18	8	490.94	6	493.00	480.00	2	9,813	0.02%
2019/04/17	8	478.69	12	473.96	493.00	-4	9,625	-0.04%
2019/04/16	6	447.92	7	444.57	448.50	-1	9,360	-0.01%
2019/04/15	5	441.50	3	437.50	442.50	2	9,311	0.02%
2019/04/12	5	439.90	5	445.70	433.50	0	9,320	0.00%
2019/04/11	7	438.71	7	444.00	436.00	0	9,236	0.00%
2019/04/10	5	449.20	5	449.10	442.00	0	9,196	0.00%
2019/04/09	8	440.38	10	444.95	453.00	-2	9,104	-0.02%
2019/04/08	5	436.60	4	427.88	435.00	1	9,014	0.01%
2019/04/03	4	406.75	6	408.67	408.50	-2	8,854	-0.02%
2019/04/02	6	404.83	5	407.40	409.00	1	8,873	0.01%
2019/04/01	3	396.50	2	384.75	396.50	1	8,692	0.01%
2019/03/29	2	334.75	6	347.58	360.50	-4	8,477	-0.05%
2019/03/28	2	334.75	1	337.00	328.00	1	8,490	0.01%
2019/03/27	0	0.00	1	343.00	336.00	-1	8,476	-0.01%
2019/03/26	7	330.43	6	332.33	342.00	1	8,481	0.01%
2019/03/25	2	328.50	52	329.00	325.00	-50	8,393	-0.60%
2019/03/22	2	344.25	0	0.00	338.00	2	8,321	0.02%
2019/03/21	56	350.59	64	343.70	348.50	-8	8,258	-0.10%
2019/03/20	5	352.30	5	350.50	344.00	0	8,210	0.00%
2019/03/19	5	350.80	5	345.50	353.00	0	8,154	0.00%
2019/03/18	2	345.00	1	354.50	345.00	1	8,078	0.01%
2019/03/15	6	352.50	6	352.00	353.00	0	8,067	0.00%
2019/03/14	5	342.00	6	346.75	351.50	-1	7,993	-0.01%
2019/03/13	1	335.00	1	327.00	335.00	0	7,894	0.00%
2019/03/12	64	329.01	7	331.93	329.50	57	7,842	0.73%
2019/03/11	3	312.17	3	314.00	319.00	0	7,746	0.00%
2019/03/08	4	312.13	36	312.03	314.00	-32	7,795	-0.41%
2019/03/07	6	318.67	30	312.72	317.00	-24	7,748	-0.31%
2019/03/06	6	328.42	7	328.57	330.00	-1	7,777	-0.01%
2019/03/05	65	322.83	6	324.33	324.50	59	7,768	0.76%
2019/03/04	2	321.00	60	316.00	310.00	-58	7,597	-0.76%
2019/02/27	63	307.98	67	303.15	320.00	-4	7,506	-0.05%
2019/02/26	25	314.60	24	318.19	310.00	1	7,458	0.01%
2019/02/25	9	307.11	17	304.65	316.50	-8	7,531	-0.11%
2019/02/22	6	283.08	4	282.75	288.00	2	7,291	0.03%
2019/02/21	5	283.80	7	284.64	286.00	-2	7,272	-0.03%
2019/02/20	10	282.25	10	285.05	282.50	0	7,163	0.00%
2019/02/19	35	266.83	36	258.93	273.00	-1	6,942	-0.01%
2019/02/18	60	248.00	1	248.50	248.50	59	6,742	0.88%
2019/02/15	3	227.33	62	230.08	226.00	-59	6,734	-0.88%
2019/02/14	4	239.00	5	238.10	239.00	-1	6,802	-0.01%
2019/02/12	6	238.25	5	240.50	241.00	1	7,012	0.01%
2019/02/11	0	0.00	5	238.60	241.00	-5	7,180	-0.07%
2019/01/30	5	233.00	7	234.86	226.00	-2	7,493	-0.03%
2019/01/28	4	221.38	9	219.89	222.00	-5	7,698	-0.06%
2019/01/25	1	219.00	2	218.75	219.00	-1	7,921	-0.01%
2019/01/24	0	0.00	1	220.00	213.50	-1	7,971	-0.01%
2019/01/23	1	212.00	1	213.00	218.50	0	8,048	0.00%
2019/01/22	3	218.50	3	219.33	217.00	0	8,133	0.00%
2019/01/21	7	223.36	1	224.50	215.00	6	8,151	0.07%
2019/01/18	64	217.03	5	209.90	217.50	59	8,066	0.73%
2019/01/17	1	205.00	30	198.00	198.00	-29	8,045	-0.36%
2019/01/16	1	201.50	1	202.00	202.00	0	8,166	0.00%
2019/01/14	31	195.29	1	197.00	197.00	30	8,349	0.36%
2019/01/11	1	199.00	0	0.00	194.00	1	8,486	0.01%
2019/01/10	7	189.93	8	190.75	194.50	-1	8,483	-0.01%
2019/01/09	3	181.83	4	189.50	190.00	-1	8,462	-0.01%
2019/01/08	2	173.50	3	174.17	178.00	-1	8,422	-0.01%
2019/01/07	1	174.50	0	0.00	174.00	1	8,440	0.01%
2019/01/04	0	0.00	10	165.50	165.00	-10	8,482	-0.12%
2019/01/03	2	172.50	2	171.50	172.50	0	8,447	0.00%
2019/01/02	5	182.50	5	183.40	178.50	0	8,528	0.00%
2018/12/28	11	187.18	9	187.50	185.00	2	8,564	0.02%
2018/12/27	2	190.00	0	0.00	189.00	2	8,665	0.02%
2018/12/26	1	184.50	2	192.00	184.00	-1	8,743	-0.01%
2018/12/25	4	186.88	4	189.50	193.00	0	8,815	0.00%
2018/12/22	2	195.00	0	0.00	195.00	2	8,736	0.02%
2018/12/21	5	201.10	5	202.10	201.50	0	8,795	0.00%
2018/12/20	3	205.33	3	207.17	203.50	0	8,721	0.00%
2018/12/19	1	208.50	1	206.50	206.50	0	8,732	0.00%
2018/12/18	1	201.50	3	202.33	204.00	-2	8,736	-0.02%
2018/12/17	3	203.00	3	204.50	205.00	0	8,854	0.00%
2018/12/14	1	198.00	0	0.00	202.50	1	8,907	0.01%
2018/12/13	2	206.25	2	202.50	202.50	0	8,922	0.00%
2018/12/12	12	203.83	3	205.50	205.00	9	8,982	0.10%
2018/12/11	6	198.58	5	199.00	198.50	1	9,006	0.01%
2018/12/10	0	0.00	1	189.50	196.00	-1	9,045	-0.01%
2018/12/06	2	201.00	1	198.50	200.00	1	9,049	0.01%
2018/12/05	0	0.00	12	217.04	218.00	-12	9,033	-0.13%
2018/12/04	2	233.50	1	228.00	225.00	1	9,052	0.01%
2018/12/03	4	234.50	2	235.25	239.50	2	8,971	0.02%
2018/11/30	2	217.50	0	0.00	218.50	2	8,906	0.02%
2018/11/29	1	217.00	0	0.00	211.50	1	8,816	0.01%
2018/11/28	4	209.75	4	209.63	211.50	0	8,686	0.00%
2018/11/27	3	204.00	3	205.50	207.00	0	8,602	0.00%
2018/11/23	3	206.83	5	201.90	196.00	-2	8,421	-0.02%
2018/11/22	3	211.17	3	211.33	207.50	0	8,323	0.00%
2018/11/21	16	199.25	10	196.25	199.50	6	8,129	0.07%
2018/11/20	1	194.00	2	193.75	195.00	-1	8,130	-0.01%
2018/11/19	1	194.00	1	196.50	198.00	0	8,108	0.00%
2018/11/16	16	194.16	16	198.44	192.50	0	8,102	0.00%
2018/11/15	1	195.00	3	188.50	195.00	-2	8,036	-0.02%
2018/11/14	3	193.50	1	192.00	191.00	2	8,017	0.02%
2018/11/13	3	190.33	2	190.50	193.50	1	7,972	0.01%
2018/11/12	8	198.69	6	199.42	198.00	2	7,923	0.03%
2018/11/09	6	205.08	6	208.00	209.50	0	7,860	0.00%
2018/11/08	11	212.91	16	220.03	210.00	-5	7,800	-0.06%
2018/11/07	7	208.14	12	202.46	216.00	-5	7,692	-0.07%
2018/11/06	10	204.00	6	207.83	196.50	4	7,419	0.05%
2018/11/05	13	217.65	13	218.27	218.00	0	7,174	0.00%
2018/11/02	24	227.90	19	227.87	220.00	5	7,164	0.07%
2018/11/01	1	200.00	5	208.00	220.00	-4	6,992	-0.06%
2018/10/31	1	204.00	0	0.00	200.00	1	6,914	0.01%
2018/10/30	2	203.50	2	204.25	197.00	0	6,872	0.00%
2018/10/29	2	198.50	1	199.50	209.50	1	6,826	0.01%
2018/10/26	1	212.50	1	213.50	208.50	0	6,785	0.00%
2018/10/25	14	214.71	4	213.00	208.00	10	6,721	0.15%
2018/10/24	5	233.00	6	225.00	225.00	-1	6,621	-0.02%
2018/10/23	8	223.25	8	224.25	220.00	0	6,546	0.00%
2018/10/22	2	227.25	2	232.75	224.50	0	6,494	0.00%
2018/10/19	0	0.00	1	212.50	233.00	-1	6,403	-0.02%
2018/10/18	2	228.75	2	218.50	222.00	0	6,255	0.00%
2018/10/16	8	242.00	8	231.25	231.50	0	6,267	0.00%
2018/10/12	12	231.38	12	232.21	232.00	0	6,295	0.00%
2018/10/11	7	235.50	7	237.57	229.50	0	6,254	0.00%
2018/10/09	25	249.80	25	249.06	255.00	0	6,277	0.00%
2018/10/08	0	0.00	1	252.00	253.50	-1	6,215	-0.02%
2018/10/05	2	276.50	1	259.00	263.00	1	6,247	0.02%
2018/10/04	22	282.91	22	280.27	287.50	0	6,207	0.00%
2018/10/03	1	285.50	0	0.00	285.50	1	6,163	0.02%
2018/10/02	1	322.00	1	324.50	317.00	0	6,120	0.00%
2018/09/28	8	318.88	7	320.71	317.00	1	6,263	0.02%
2018/09/27	5	321.60	5	320.00	319.00	0	6,297	0.00%
2018/09/26	0	0.00	1	321.50	323.00	-1	6,242	-0.02%
2018/09/25	1	312.00	3	309.33	312.00	-2	6,229	-0.03%
2018/09/21	7	299.07	6	300.17	300.00	1	6,230	0.02%
2018/09/20	2	305.50	2	306.00	306.50	0	6,185	0.00%
2018/09/19	7	314.71	8	313.56	306.50	-1	6,282	-0.02%
2018/09/18	5	311.50	6	317.00	313.00	-1	6,336	-0.02%
2018/09/17	0	0.00	1	326.00	335.50	-1	6,335	-0.02%
2018/09/14	2	341.00	1	340.00	338.00	1	6,328	0.02%
2018/09/13	1	346.50	0	0.00	329.50	1	6,324	0.02%
2018/09/12	7	352.71	6	346.42	346.50	1	6,318	0.02%
2018/09/11	6	347.00	6	342.58	357.00	0	6,439	0.00%
2018/09/10	4	351.75	1	359.00	336.00	3	6,425	0.05%
2018/09/07	1	372.00	0	0.00	369.00	1	6,475	0.02%
2018/09/06	0	0.00	1	359.50	384.00	-1	6,530	-0.02%
2018/09/03	2	379.50	1	386.50	366.00	1	6,890	0.01%
2018/08/31	11	397.59	13	395.88	398.50	-2	6,913	-0.03%
2018/08/28	2	412.25	3	414.67	412.50	-1	7,129	-0.01%
2018/08/27	7	403.43	6	399.08	405.00	1	7,237	0.01%
2018/08/21	4	390.00	3	380.00	395.00	1	7,592	0.01%
2018/08/20	1	365.50	2	374.00	376.00	-1	7,701	-0.01%
2018/08/17	3	381.50	3	393.00	381.50	0	7,808	0.00%
2018/08/16	6	381.83	7	383.43	384.00	-1	8,003	-0.01%
2018/08/15	2	370.75	2	367.25	379.00	0	8,127	0.00%
2018/08/14	9	372.83	7	370.93	375.00	2	8,380	0.02%
2018/08/13	6	374.67	3	382.17	371.50	3	8,466	0.04%
2018/08/10	1	408.00	0	0.00	403.50	1	8,407	0.01%
2018/08/09	3	406.67	1	421.00	412.00	2	8,436	0.02%
2018/08/08	17	427.76	15	429.80	414.50	2	8,373	0.02%
2018/08/07	3	433.00	2	431.25	440.00	1	8,350	0.01%
2018/08/06	3	426.50	3	424.17	426.50	0	8,471	0.00%
2018/08/03	1	437.50	1	439.50	439.50	0	8,485	0.00%
2018/08/02	1	450.50	0	0.00	441.50	1	8,454	0.01%
2018/08/01	1	478.00	1	481.50	471.50	0	8,453	0.00%
2018/07/30	2	474.75	2	469.00	476.50	0	8,615	0.00%
2018/07/27	9	481.89	9	481.39	488.00	0	8,694	0.00%
2018/07/26	1	485.00	0	0.00	475.50	1	8,716	0.01%
2018/07/24	8	480.56	8	472.31	482.50	0	8,867	0.00%
2018/07/23	5	472.50	6	467.42	472.50	-1	8,844	-0.01%
2018/07/20	3	495.67	2	495.50	498.00	1	8,845	0.01%
2018/07/19	4	486.00	4	485.50	486.00	0	8,780	0.00%
2018/07/18	8	494.19	9	486.67	480.00	-1	8,807	-0.01%
2018/07/17	9	492.72	8	493.81	491.50	1	8,803	0.01%
2018/07/16	2	506.50	2	509.50	496.00	0	8,821	0.00%
2018/07/13	2	519.00	3	516.67	515.00	-1	8,829	-0.01%
2018/07/12	3	483.33	3	484.17	493.00	0	8,948	0.00%
2018/07/11	0	0.00	1	487.00	468.00	-1	9,132	-0.01%
2018/07/06	13	440.73	13	440.38	460.00	0	9,430	0.00%
2018/07/05	7	444.07	6	467.33	427.50	1	9,529	0.01%
2018/07/04	6	473.08	6	462.58	474.50	0	9,617	0.00%
2018/07/03	13	468.46	13	478.73	459.00	0	9,590	0.00%
2018/07/02	14	478.57	16	484.09	471.50	-2	9,602	-0.02%
2018/06/29	22	463.09	22	463.91	478.50	0	9,542	0.00%
2018/06/28	10	465.90	10	478.35	453.50	0	9,468	0.00%
2018/06/27	10	483.15	8	484.88	464.50	2	9,363	0.02%
2018/06/26	6	487.00	6	472.67	487.00	0	9,445	0.00%
2018/06/25	4	490.38	4	493.13	480.50	0	9,483	0.00%
2018/06/22	1	495.50	1	498.00	490.00	0	9,561	0.00%
2018/06/21	2	526.50	2	531.00	518.00	0	9,698	0.00%
2018/06/20	1	545.00	1	505.00	531.00	0	9,699	0.00%
2018/06/19	2	535.50	0	0.00	530.00	2	9,747	0.02%
2018/06/15	0	0.00	1	563.00	555.00	-1	9,803	-0.01%
2018/06/14	1	523.00	0.1	530.00	530.00	0.9	9,680	0.01%
2018/06/12	0	0.00	1	510.00	512.00	-1	9,598	-0.01%
2018/06/11	2	485.50	3	487.67	488.00	-1	9,538	-0.01%
2018/06/08	1	459.00	1	480.00	458.50	0	9,340	0.00%
2018/06/07	0	0.00	1	473.00	469.00	-1	9,285	-0.01%
2018/06/06	5	477.80	5	480.30	470.50	0	9,237	0.00%
2018/06/05	6	466.42	8	469.94	477.50	-2	9,155	-0.02%
2018/06/04	4	468.13	1	476.00	458.00	3	9,031	0.03%
2018/06/01	5	458.10	6	463.08	468.00	-1	8,903	-0.01%
2018/05/31	0	0.00	1	467.50	448.00	-1	8,808	-0.01%
2018/05/30	5	439.60	5	439.50	458.00	0	8,669	0.00%
2018/05/28	3	461.67	0	0.00	452.00	3	8,438	0.04%
2018/05/25	2	455.50	1	458.00	455.00	1	8,313	0.01%
2018/05/24	1	433.50	3	447.33	462.00	-2	8,131	-0.02%
2018/05/23	13	434.46	12	427.00	430.50	1	7,872	0.01%
2018/05/22	6	419.08	13	418.81	426.00	-7	7,649	-0.09%
2018/05/21	1	376.00	2	384.00	396.00	-1	7,341	-0.01%
2018/05/15	6	382.33	1	372.00	372.00	5	7,211	0.07%
2018/05/14	2	376.00	1	378.00	381.00	1	7,210	0.01%
2018/05/11	3	381.83	6	382.58	371.00	-3	7,062	-0.04%
2018/05/10	1	373.50	2	378.00	372.50	-1	7,012	-0.01%
2018/05/09	2	371.75	1	368.00	373.00	1	7,094	0.01%
2018/05/08	2	364.75	2	368.00	363.00	0	6,987	0.00%
2018/05/07	1	378.00	6	378.25	371.00	-5	6,920	-0.07%
2018/05/04	0	0.00	1	361.50	362.00	-1	6,744	-0.01%
2018/05/03	4	336.63	5	339.00	332.50	-1	6,614	-0.02%
2018/05/02	2	342.25	2	346.00	343.00	0	6,615	0.00%
2018/04/27	7	330.00	7	330.64	330.00	0	6,451	0.00%
2018/04/26	5	335.20	2	341.25	323.50	3	6,430	0.05%
2018/04/25	5	359.00	1	364.50	352.50	4	6,328	0.06%
2018/04/24	1	357.50	0	0.00	351.00	1	6,296	0.02%
2018/04/23	1	376.00	11	373.45	351.00	-10	6,216	-0.16%
2018/04/20	1	381.00	1	383.50	368.00	0	6,189	0.00%
2018/04/19	17	390.85	8	389.19	388.00	9	6,190	0.15%
2018/04/18	1	388.00	1	378.50	384.50	0	6,269	0.00%
2018/04/17	1	421.00	1	428.00	388.00	0	6,043	0.00%
2018/04/16	3	380.00	3	395.67	407.00	0	5,798	0.00%
2018/04/13	1	360.00	9	362.61	370.00	-8	5,742	-0.14%
2018/04/12	1	348.50	1	348.00	350.00	0	5,665	0.00%
2018/04/11	0	0.00	1	349.50	340.50	-1	5,593	-0.02%
2018/04/10	2	338.00	1	330.50	339.50	1	5,379	0.02%
2018/04/03	11	304.50	10	297.00	309.00	1	5,425	0.02%
2018/04/02	2	302.75	2	303.50	300.50	0	5,461	0.00%
2018/03/31	0	0.00	5	314.00	308.50	-5	5,527	-0.09%
2018/03/30	6	306.00	6	304.00	308.00	0	5,568	0.00%
2018/03/29	5	315.60	6	309.50	303.50	-1	5,660	-0.02%
2018/03/28	6	309.00	16	305.81	307.00	-10	5,612	-0.18%
2018/03/27	7	309.93	0	0.00	300.50	7	5,526	0.13%
2018/03/26	2	294.50	3	302.67	301.00	-1	5,436	-0.02%
2018/03/23	1	272.00	2	271.25	285.00	-1	5,268	-0.02%
2018/03/22	4	281.75	3	286.67	280.00	1	5,330	0.02%
2018/03/21	0	0.00	2	261.00	274.00	-2	5,272	-0.04%
2018/03/20	1	250.50	0	0.00	249.50	1	5,218	0.02%
2018/03/19	2	258.50	2	259.75	257.50	0	5,274	0.00%
2018/03/16	7	265.64	5	263.20	260.50	2	5,304	0.04%
2018/03/15	0	0.00	4	249.50	260.50	-4	5,203	-0.08%
2018/03/13	1	234.00	1	236.50	236.00	0	5,386	0.00%
2018/03/07	11	224.68	0	0.00	223.00	11	5,948	0.18%
2018/02/27	1	249.00	0	0.00	244.00	1	6,529	0.02%
2018/02/21	0	0.00	1	242.50	238.50	-1	7,089	-0.01%
2018/02/12	8	228.00	8	229.50	228.00	0	7,100	0.00%
2018/02/09	4	231.00	4	221.25	231.00	0	7,217	0.00%
2018/02/08	3	238.17	2	240.00	236.50	1	7,170	0.01%
2018/02/07	4	263.75	4	260.63	250.50	0	7,239	0.00%
2018/02/06	5	251.80	1	256.00	247.50	4	7,300	0.05%
2018/02/01	2	291.75	2	293.00	290.00	0	7,417	0.00%
2018/01/29	3	279.67	3	280.33	279.00	0	7,566	0.00%
2018/01/26	5	276.70	5	275.00	274.00	0	7,700	0.00%
2018/01/25	9	279.22	9	285.78	277.00	0	7,813	0.00%
2018/01/24	1	276.50	1	279.00	283.00	0	7,961	0.00%
2018/01/23	1	285.50	1	288.00	276.00	0	8,115	0.00%
2018/01/22	1	282.00	1	281.00	282.00	0	8,217	0.00%
2018/01/19	2	286.50	2	288.25	282.00	0	8,376	0.00%
2018/01/18	4	291.38	4	291.63	286.00	0	8,522	0.00%
2018/01/17	5	288.10	5	290.90	287.00	0	8,647	0.00%
2018/01/16	2	283.00	2	284.75	292.00	0	8,791	0.00%
2018/01/15	8	292.13	8	292.25	284.00	0	8,859	0.00%
2018/01/12	4	297.25	4	296.88	294.00	0	8,879	0.00%
2018/01/11	3	279.00	3	280.33	281.00	0	8,829	0.00%
2018/01/09	8	292.13	9	288.89	284.00	-1	9,232	-0.01%
2018/01/08	3	271.33	6	275.58	285.00	-3	9,126	-0.03%
2018/01/04	4	278.25	6	277.42	280.50	-2	9,107	-0.02%
2018/01/03	8	282.50	5	275.50	275.50	3	9,168	0.03%
2018/01/02	1	262.00	1	268.00	280.00	0	9,165	0.00%