智崴 (5263)-凱基-興隆券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
179.5
漲跌
--
漲幅
0.00%
成交量
791張
產業
上櫃文化創意指數
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	178.00	0	0.00	179.50	0	1,663	0.00%
2024/10/25	1	195.47	0	0.00	187.50	1	1,691	0.06%
2024/10/23	0	188.00	0	0.00	191.50	0	1,608	0.00%
2024/10/09	0	0.00	3	173.50	174.50	-3	1,805	-0.17%
2024/10/08	0	173.50	0	0.00	174.50	0	1,806	0.00%
2024/10/04	0	178.50	0	0.00	174.00	0	1,819	0.00%
2024/09/27	3	182.50	0	0.00	180.00	3	1,800	0.17%
2024/09/26	0	184.00	0	0.00	185.50	0	1,786	0.00%
2024/09/24	0	0.00	1	186.50	187.00	-1	1,783	-0.06%
2024/09/13	0	170.00	0	0.00	170.50	0	1,814	0.00%
2024/09/10	0	166.00	0	0.00	168.50	0	1,892	0.00%
2024/09/06	0	170.00	1	169.00	169.00	-1	1,942	-0.05%
2024/09/04	0	173.00	0	0.00	171.00	0	2,004	0.00%
2024/09/03	0	176.50	0	0.00	176.50	0	2,042	0.00%
2024/08/29	0	179.00	0	0.00	180.00	0	2,021	0.00%
2024/08/28	0	184.00	1	183.00	184.50	-1	2,019	-0.05%
2024/08/26	3	185.00	0	0.00	182.00	3	1,950	0.15%
2024/08/21	0	190.50	0	0.00	191.50	0	1,793	0.00%
2024/08/19	0	196.50	0	0.00	197.50	0	1,694	0.00%
2024/08/14	0	189.00	0	0.00	189.50	0	1,560	0.00%
2024/08/12	0	186.50	0	0.00	186.50	0	1,456	0.00%
2024/08/06	0	0.00	1	150.50	160.00	-1	1,326	-0.08%
2024/07/30	0	0.00	1	174.00	175.50	-1	1,170	-0.09%
2024/07/29	1	168.50	1	170.50	168.00	0	1,160	0.00%
2024/07/22	1	166.50	1	172.01	174.50	0	1,134	0.00%
2024/07/18	1	198.00	1	194.00	193.50	0	1,040	0.00%
2024/07/17	6	180.50	6	186.08	187.50	0	966	0.00%
2024/07/16	0	0.00	1	179.00	179.00	-1	870	-0.11%
2024/07/01	0	0.00	1	161.00	157.00	-1	758	-0.13%
2024/06/28	0	0.00	1	161.50	162.00	-1	745	-0.13%
2024/06/25	1	157.00	1	161.00	159.50	0	711	0.00%
2024/06/20	0	0.00	1	162.00	167.00	-1	579	-0.17%
2024/06/12	1	152.00	0	0.00	154.00	1	401	0.25%
2024/06/07	1	139.00	0	0.00	145.00	1	309	0.32%
2024/06/05	0	0.00	2	131.25	131.50	-2	247	-0.81%
2024/06/03	1	133.00	0.3	133.50	134.00	0.7	242	0.28%
2024/05/31	0	0.00	1	128.00	126.00	-1	216	-0.46%
2024/05/07	0	0.00	1	122.50	122.00	-1	279	-0.36%
2024/04/19	0	0.00	1	111.50	113.00	-1	222	-0.45%
2024/04/17	1	115.50	0	0.00	115.00	1	222	0.45%
2024/04/15	0	0.00	1	114.50	114.00	-1	226	-0.44%
2024/04/12	1	117.50	0	0.00	116.00	1	226	0.44%
2024/03/07	1	118.00	0	0.00	117.00	1	214	0.47%
2024/03/06	0	0.00	1	125.00	122.00	-1	207	-0.48%
2024/02/27	0	0.00	70	128.06	128.50	-70	195	-35.72%
2024/02/26	0	0.00	19	129.24	130.00	-19	189	-10.04%
2024/02/23	89	129.37	0	0.00	131.00	89	179	49.67%
2024/02/16	1	113.50	6	113.00	114.50	-5	125	-3.98%
2023/10/02	0	0.00	1	114.50	114.50	-1	171	-0.58%
2023/09/28	0	0.00	2	114.50	114.00	-2	174	-1.15%
2023/07/21	2	129.50	0	0.00	127.00	2	304	0.66%
2023/07/11	6	127.00	0	0.00	126.50	6	308	1.95%
2023/04/19	0	0.00	1	125.50	125.00	-1	753	-0.13%
2023/04/12	1	125.50	0	0.00	126.00	1	760	0.13%
2023/04/11	0	0.00	1	124.00	123.00	-1	772	-0.13%
2023/03/06	3	135.67	0	0.00	136.50	3	813	0.37%
2023/02/13	0	0.00	1	133.50	132.00	-1	752	-0.13%
2023/02/06	0	142.00	0	0.00	141.00	0	700	0.00%
2023/01/30	1	142.50	0	0.00	138.00	1	632	0.16%
2023/01/17	2	145.50	1	146.50	147.00	1	597	0.17%
2023/01/16	1	142.00	1	142.50	145.00	0	557	0.00%
2023/01/13	2	141.25	2.1	142.22	142.00	-0.1	519	-0.01%
2023/01/12	3	138.50	3	140.00	139.00	0	445	0.00%
2022/12/19	20	132.25	20	128.00	129.00	0	249	0.00%
2022/11/22	0	0.00	1	119.00	119.00	-1	155	-0.64%
2022/09/08	1	110.00	0	0.00	110.00	1	147	0.68%
2022/08/04	0	0.00	2	125.50	125.50	-2	106	-1.89%
2022/08/02	0	0.00	1	126.00	125.00	-1	97	-1.02%
2022/07/20	0	0.00	5	117.20	117.00	-5	72	-6.89%
2022/07/05	1	104.00	0	0.00	105.00	1	68	1.47%
2022/07/04	2	105.25	0	0.00	105.00	2	67	2.95%
2022/06/17	2	110.25	0	0.00	110.00	2	65	3.06%
2022/04/11	1	113.00	0	0.00	114.50	1	167	0.60%
2022/03/18	0	0.00	1	125.00	122.00	-1	206	-0.48%
2022/01/05	1	117.00	0	0.00	116.00	1	955	0.10%
2021/12/14	1	122.00	0	0.00	122.50	1	929	0.11%
2021/12/02	0	0.00	1	130.00	128.00	-1	895	-0.11%
2021/11/29	0	0.00	4	135.00	133.00	-4	867	-0.46%
2021/11/26	1	144.00	0	0.00	137.50	1	857	0.12%
2021/11/25	1	145.00	2	148.00	144.50	-1	840	-0.12%
2021/11/24	2	146.50	2	149.50	144.50	0	834	0.00%
2021/11/23	4	146.75	0	0.00	141.50	4	818	0.49%
2021/11/19	0	0.00	2	154.00	154.00	-2	784	-0.25%
2021/11/18	2	151.00	0	0.00	150.50	2	732	0.27%
2021/11/17	5	151.40	4	154.00	154.00	1	711	0.14%
2021/11/15	1	162.00	3	163.17	162.00	-2	625	-0.32%
2021/11/12	2	149.00	4	147.75	155.50	-2	512	-0.39%
2021/11/10	1	146.00	1	145.00	147.50	0	312	0.00%
2021/11/09	2	136.75	0	0.00	134.50	2	239	0.83%
2021/10/29	0	0.00	1	125.00	126.50	-1	154	-0.65%
2021/10/14	1	110.00	0	0.00	111.50	1	185	0.54%
2021/10/04	0	0.00	1	121.00	118.50	-1	236	-0.42%
2021/09/10	1	114.50	0	0.00	115.50	1	320	0.31%
2021/07/16	1	141.00	0	0.00	141.00	1	545	0.18%
2021/05/28	0	0.00	3	129.00	132.00	-3	766	-0.39%
2021/05/27	0	0.00	1	124.50	124.00	-1	753	-0.13%
2021/05/17	0	0.00	3	101.17	103.00	-3	777	-0.39%
2021/05/03	1	135.00	0	0.00	134.50	1	717	0.14%
2021/04/22	1	140.00	0	0.00	143.50	1	676	0.15%
2021/04/19	6	148.33	0	0.00	151.50	6	610	0.98%
2021/04/16	4	135.50	2	140.00	139.00	2	556	0.36%
2021/04/08	0	0.00	4	134.50	134.50	-4	504	-0.79%
2021/03/22	0	0.00	1	136.00	137.00	-1	440	-0.23%
2021/03/09	0	0.00	1	130.00	130.50	-1	288	-0.35%
2021/03/02	0	0.00	2	114.00	113.50	-2	272	-0.73%
2020/12/17	2	111.00	0	0.00	110.50	2	221	0.90%
2020/12/09	2	112.00	0	0.00	111.50	2	210	0.95%
2020/12/01	0	0.00	4	125.00	123.50	-4	181	-2.20%
2020/11/23	0	0.00	5	118.00	117.00	-5	139	-3.59%
2020/11/20	1	118.00	0	0.00	116.50	1	132	0.76%
2020/11/11	8	111.81	0	0.00	112.50	8	109	7.29%
2020/11/10	5	111.50	0	0.00	111.50	5	100	5.00%
2020/08/17	0	0.00	3	105.00	106.00	-3	174	-1.72%
2020/07/28	0	0.00	1	112.00	110.50	-1	211	-0.47%
2020/07/21	4	116.50	0	0.00	116.00	4	227	1.76%
2020/05/05	0	0.00	1	116.50	113.50	-1	287	-0.35%
2020/04/29	1	119.00	0	0.00	117.00	1	282	0.35%
2019/10/29	1	183.00	0	0.00	183.50	1	417	0.24%
2019/10/18	1	195.50	0	0.00	189.00	1	425	0.24%
2019/09/19	1	221.00	0	0.00	221.50	1	466	0.21%
2019/09/12	0	0.00	2	227.00	228.00	-2	438	-0.46%
2019/08/27	3	196.67	3	196.50	195.50	0	294	0.00%
2019/07/15	1	204.50	1	205.00	204.50	0	521	0.00%
2019/06/14	0	0.00	2	174.50	175.00	-2	442	-0.45%
2019/06/06	0	0.00	1	170.50	168.50	-1	440	-0.23%
2019/06/04	0	0.00	2	170.50	169.50	-2	438	-0.46%
2019/06/03	1	168.00	0	0.00	169.00	1	438	0.23%
2019/05/23	0	0.00	1	179.50	180.50	-1	422	-0.24%
2019/05/17	3	193.50	2	195.50	185.00	1	429	0.23%
2019/05/15	1	201.50	0	0.00	200.00	1	400	0.25%
2019/05/14	4	210.50	0	0.00	202.50	4	386	1.03%
2019/05/09	1	213.00	0	0.00	207.00	1	333	0.30%
2019/05/03	2	196.00	2	198.00	199.50	0	246	0.00%
2019/05/02	0	0.00	1	196.00	196.50	-1	214	-0.47%
2019/04/24	0	0.00	1	178.50	174.00	-1	165	-0.61%
2019/04/16	1	171.50	0	0.00	171.50	1	190	0.52%
2019/03/15	0	168.50	0	0.00	169.00	0	251	0.00%
2019/02/11	1	167.00	1	165.00	165.00	0	273	0.00%
2019/01/30	2	169.75	2	171.00	174.00	0	267	0.00%
2019/01/29	1	172.00	1	172.50	172.50	0	262	0.00%
2019/01/28	1	172.50	1	173.50	174.50	0	261	0.00%
2019/01/24	1	175.00	1	175.00	175.00	0	259	0.00%
2019/01/17	4	183.00	4	181.00	181.00	0	258	0.00%
2019/01/14	4	186.13	4	185.00	185.00	0	251	0.00%
2019/01/08	1	194.50	1	194.50	199.00	0	227	0.00%
2019/01/07	4	194.25	4	195.50	192.00	0	221	0.00%
2019/01/03	3	186.17	3	185.00	185.00	0	216	0.00%
2018/12/28	3	188.83	3	186.50	186.50	0	209	0.00%
2018/12/26	2	167.25	2	168.00	168.00	0	187	0.00%
2018/12/25	3	167.83	3	169.00	169.00	0	190	0.00%
2018/12/24	2	169.50	2	170.00	170.00	0	199	0.00%
2018/12/22	1	166.00	1	167.50	170.00	0	199	0.00%
2018/12/21	3	166.67	3	166.00	166.00	0	199	0.00%
2018/12/20	3	168.83	3	170.00	170.00	0	199	0.00%
2018/12/19	3	169.50	3	171.00	171.00	0	199	0.00%
2018/12/17	1	171.50	1	173.00	173.00	0	198	0.00%
2018/12/10	3	162.83	3	163.50	164.50	0	191	0.00%
2018/12/06	2	165.75	2	167.75	164.50	0	178	0.00%
2018/12/05	0	0.00	2	156.50	163.50	-2	166	-1.20%
2018/12/04	2	152.00	2	154.00	154.50	0	156	0.00%
2018/11/30	1	145.00	1	140.00	140.00	0	154	0.00%
2018/11/29	0	0.00	1	145.00	144.50	-1	145	-0.69%
2018/11/27	1	139.50	2	140.50	140.50	-1	148	-0.67%
2018/11/26	2	140.00	2	141.00	141.00	0	150	0.00%
2018/11/23	2	142.50	2	140.50	140.50	0	151	0.00%
2018/11/22	4	145.88	4	147.00	147.00	0	150	0.00%
2018/11/20	2	142.25	2	145.00	145.00	0	150	0.00%
2018/11/19	3	148.67	3	147.00	147.00	0	149	0.00%
2018/11/16	3	150.83	3	150.00	150.00	0	149	0.00%
2018/11/15	5	150.80	5	152.30	152.50	0	148	0.00%
2018/11/14	4	151.88	4	153.63	154.00	0	147	0.00%
2018/11/13	3	152.00	3	153.83	154.00	0	147	0.00%
2018/11/12	3	154.67	3	154.00	154.00	0	146	0.00%
2018/11/08	2	147.25	2	148.50	148.50	0	146	0.00%
2018/11/06	1	144.50	1	145.00	145.00	0	149	0.00%
2018/11/05	2	145.25	2	145.00	145.00	0	152	0.00%
2018/11/02	1	144.00	1	144.50	144.50	0	155	0.00%
2018/10/31	1	141.50	1	141.00	141.00	0	163	0.00%
2018/10/30	2	139.50	2	140.00	140.00	0	163	0.00%
2018/10/29	5	139.50	5	138.50	138.50	0	163	0.00%
2018/10/26	3	140.17	3	145.00	145.00	0	163	0.00%
2018/10/25	2	141.50	2	145.00	145.00	0	161	0.00%
2018/10/24	2	149.00	2	150.00	150.00	0	160	0.00%
2018/10/23	2	147.00	2	150.00	152.00	0	161	0.00%
2018/10/22	2	148.00	2	149.75	150.00	0	162	0.00%
2018/10/18	1	147.00	1	146.50	146.50	0	171	0.00%
2018/10/16	2	148.25	2	150.00	150.00	0	172	0.00%
2018/10/15	2	148.25	2	149.50	149.50	0	173	0.00%
2018/10/11	2	147.75	1	145.50	145.50	1	179	0.56%
2018/10/09	1	161.00	1	160.50	160.50	0	172	0.00%
2018/10/08	2	157.50	2	158.50	158.50	0	172	0.00%
2018/10/05	3	166.33	3	160.00	160.00	0	171	0.00%
2018/10/04	2	170.00	2	171.50	171.50	0	169	0.00%
2018/10/03	2	167.50	2	171.00	171.00	0	167	0.00%
2018/10/02	4	168.38	4	170.88	173.50	0	165	0.00%
2018/09/28	4	154.38	4	156.50	156.50	0	156	0.00%
2018/09/27	3	154.67	3	154.00	154.00	0	155	0.00%
2018/09/26	2	155.75	2	156.50	156.50	0	153	0.00%
2018/09/25	2	152.50	2	156.00	156.00	0	153	0.00%
2018/09/21	2	153.00	2	154.75	155.00	0	151	0.00%
2018/09/14	3	164.83	3	163.00	163.00	0	148	0.00%
2018/09/13	3	165.50	3	168.00	168.00	0	150	0.00%
2018/09/12	3	167.83	3	168.00	168.00	0	149	0.00%
2018/09/11	2	167.75	2	169.50	169.50	0	148	0.00%
2018/09/10	3	169.33	2	170.00	170.00	1	145	0.69%
2018/09/07	2	170.25	2	173.00	173.00	0	143	0.00%
2018/09/06	3	171.83	3	173.67	173.50	0	139	0.00%
2018/09/05	1	172.50	1	173.50	174.50	0	137	0.00%
2018/09/04	3	172.17	3	172.83	174.00	0	135	0.00%
2018/09/03	2	172.25	2	173.50	173.50	0	133	0.00%
2018/08/31	4	175.13	3	176.33	175.50	1	130	0.76%
2018/08/30	0	0.00	1	179.00	179.00	-1	128	-0.78%
2018/08/29	1	173.00	1	175.00	175.00	0	128	0.00%
2018/08/28	3	173.33	3	174.17	173.50	0	128	0.00%
2018/08/27	2	172.50	2	174.50	176.00	0	128	0.00%
2018/08/23	1	170.00	1	171.50	174.00	0	127	0.00%
2018/08/22	1	174.00	1	174.00	174.00	0	126	0.00%
2018/08/21	3	175.33	1	174.50	178.00	2	126	1.58%
2018/08/20	1	173.00	1	174.00	175.00	0	127	0.00%
2018/08/16	2	182.50	2	180.00	180.00	0	124	0.00%
2018/08/13	2	190.00	2	186.75	188.00	0	120	0.00%
2018/08/08	0	0.00	6	185.00	195.00	-6	112	-5.35%
2018/07/26	1	202.50	2	202.75	204.50	-1	97	-1.03%
2018/07/25	4	204.38	3	206.50	202.00	1	94	1.06%
2018/04/09	0	0.00	1	230.00	237.50	-1	109	-0.91%
2018/03/08	1	220.00	0	0.00	219.00	1	124	0.81%
2018/01/18	1	253.00	0	0.00	254.00	1	168	0.59%