太欣 (5302)-凱基-興隆券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
13.25
漲跌
▼0.40
漲幅
-2.93%
成交量
1,950張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	3	13.30	13.15	-3	833	-0.36%
2024/06/07	1	14.25	0	0.00	14.20	1	781	0.13%
2024/06/06	3	15.03	0	0.00	15.65	3	680	0.44%
2024/06/05	0	0.00	1	14.40	14.40	-1	483	-0.21%
2024/06/03	0	0.00	5	12.15	12.20	-5	378	-1.32%
2024/05/23	2	11.20	0	0.00	11.15	2	338	0.59%
2024/05/21	3	11.65	0	0.00	11.60	3	333	0.90%
2024/05/09	0	0.00	1	10.65	10.70	-1	348	-0.29%
2024/05/08	1	11.25	0	0.00	11.10	1	347	0.29%
2024/04/30	0	0.00	5	10.50	10.50	-5	341	-1.46%
2024/03/07	0	0.00	26	12.68	11.65	-26	501	-5.18%
2024/03/06	26	12.52	0	0.00	12.45	26	484	5.37%
2024/02/27	0	0.00	10	11.80	11.90	-10	501	-1.99%
2023/12/21	0	0.00	10	11.35	11.30	-10	710	-1.41%
2023/12/11	0	0.00	1	12.10	11.80	-1	686	-0.15%
2023/11/28	0	0.00	1	11.40	11.40	-1	622	-0.16%
2023/11/27	1	12.15	0	0.00	11.20	1	611	0.16%
2023/11/22	1	12.25	0	0.00	12.50	1	551	0.18%
2023/11/21	0	0.00	1	11.95	12.05	-1	506	-0.20%
2023/11/16	1	11.25	0	0.00	10.85	1	465	0.21%
2023/10/25	0	0.00	1	10.45	10.70	-1	362	-0.28%
2023/10/24	1	10.55	0	0.00	10.90	1	327	0.30%
2023/09/06	0	0.00	1	10.75	10.75	-1	276	-0.36%
2023/08/21	0	0.00	20	9.36	9.33	-20	355	-5.63%
2023/08/10	1	9.50	0	0.00	9.52	1	359	0.28%
2023/07/28	10	10.00	0	0.00	10.05	10	359	2.78%
2023/07/06	10	10.85	0	0.00	10.85	10	416	2.40%
2023/06/07	0	0.00	1	10.80	10.80	-1	283	-0.35%
2023/06/02	0	0.00	2	9.95	9.88	-2	279	-0.71%
2023/05/18	1	9.50	0	0.00	9.60	1	281	0.36%
2023/04/20	2	9.30	1	10.00	10.00	1	217	0.46%
2023/03/16	1	8.70	0	0.00	8.80	1	145	0.69%
2022/12/05	0	0.00	1	9.00	9.03	-1	143	-0.70%
2022/12/02	1	8.82	0	0.00	8.88	1	142	0.70%
2022/12/01	0	0.00	1	9.18	8.90	-1	143	-0.70%
2022/11/30	1	8.99	0	0.00	8.99	1	142	0.70%
2022/10/11	0	0.00	5	8.57	8.23	-5	143	-3.48%
2022/07/07	0	0.00	1	9.00	8.90	-1	216	-0.46%
2022/05/20	0	0.00	1	10.60	10.50	-1	480	-0.21%
2022/05/17	0	0.00	6	10.03	10.25	-6	476	-1.26%
2022/04/29	10	10.56	0	0.00	10.40	10	486	2.06%
2022/03/31	2	12.30	0	0.00	12.45	2	460	0.43%
2022/03/30	1	13.45	0	0.00	13.05	1	454	0.22%
2022/03/29	0	0.00	1	12.50	13.05	-1	399	-0.25%
2022/03/25	1	12.75	0	0.00	12.75	1	360	0.28%
2022/03/24	0	0.00	15	12.40	12.40	-15	291	-5.15%
2022/03/16	2	10.10	0	0.00	10.10	2	268	0.75%
2022/02/07	10	11.95	0	0.00	12.00	10	575	1.74%
2021/12/20	5	12.65	0	0.00	12.60	5	633	0.79%
2021/12/17	10	12.70	0	0.00	12.65	10	633	1.58%
2021/12/08	1	13.90	0	0.00	13.70	1	603	0.17%
2021/10/05	0	0.00	1	12.00	12.20	-1	1,856	-0.05%
2021/09/23	0	0.00	1	13.50	13.40	-1	2,130	-0.05%
2021/09/15	1	13.50	0	0.00	13.65	1	2,187	0.05%
2021/09/02	1	15.10	0	0.00	15.10	1	2,594	0.04%
2021/09/01	1	15.10	0	0.00	15.10	1	2,681	0.04%
2021/08/25	0	0.00	3	14.70	14.95	-3	2,789	-0.11%
2021/08/23	0	0.00	1	14.20	14.20	-1	2,849	-0.04%
2021/08/18	0	0.00	1	14.20	14.15	-1	2,985	-0.03%
2021/08/16	1	13.50	0	0.00	13.85	1	3,020	0.03%
2021/08/09	2	15.60	0	0.00	15.60	2	3,102	0.06%
2021/08/06	1	16.40	0	0.00	16.30	1	3,127	0.03%
2021/08/05	0	0.00	2	16.30	17.20	-2	3,153	-0.06%
2021/07/30	0	0.00	1	15.80	15.40	-1	3,309	-0.03%
2021/07/27	2	16.10	0	0.00	15.90	2	3,433	0.06%
2021/07/22	5	17.11	0	0.00	18.60	5	3,614	0.14%
2021/07/21	0	0.00	52	17.16	18.00	-52	3,610	-1.44%
2021/07/20	1	16.40	0	0.00	16.40	1	3,395	0.03%
2021/07/16	0	0.00	1	15.80	15.55	-1	3,364	-0.03%
2021/07/15	1	15.10	0	0.00	15.45	1	3,341	0.03%
2021/07/14	0	0.00	3	15.53	15.75	-3	3,324	-0.09%
2021/07/13	2	15.20	0	0.00	14.85	2	3,279	0.06%
2021/07/12	0	0.00	2	15.45	15.70	-2	3,251	-0.06%
2021/07/07	0	0.00	1	15.20	14.95	-1	3,293	-0.03%
2021/07/06	34	16.07	0	0.00	14.80	34	3,355	1.01%
2021/07/05	1	15.75	2	15.10	16.20	-1	3,294	-0.03%
2021/07/02	0	0.00	1	14.65	14.75	-1	3,260	-0.03%
2021/06/29	0	0.00	1	14.40	14.35	-1	3,409	-0.03%
2021/06/25	1	14.55	1	15.00	14.60	0	3,539	0.00%
2021/06/24	1	14.30	0	0.00	14.30	1	3,564	0.03%
2021/06/23	11	14.32	2	14.90	14.40	9	3,587	0.25%
2021/06/21	1	14.05	0	0.00	14.15	1	3,686	0.03%
2021/06/17	0	0.00	1	15.20	15.15	-1	3,858	-0.03%
2021/06/15	1	14.60	0	0.00	14.75	1	4,022	0.02%
2021/06/11	1	15.50	0	0.00	15.40	1	4,120	0.02%
2021/06/10	2	15.83	0	0.00	17.00	2	4,048	0.05%
2021/06/09	0	0.00	1	14.40	15.50	-1	3,927	-0.03%
2021/06/08	10	14.10	0	0.00	14.10	10	3,827	0.26%
2021/06/07	1	14.00	0	0.00	14.00	1	3,822	0.03%
2021/05/28	0	0.00	20	14.53	14.55	-20	3,615	-0.55%
2021/05/27	0	0.00	10	14.23	14.35	-10	3,583	-0.28%
2021/05/17	10	11.35	0	0.00	11.35	10	3,266	0.31%
2021/05/14	20	12.86	0	0.00	12.60	20	3,230	0.62%
2021/05/10	0	0.00	10	16.10	16.40	-10	2,958	-0.34%
2021/05/05	10	15.33	0	0.00	15.50	10	2,730	0.37%
2021/04/29	5	19.96	0	0.00	19.95	5	2,498	0.20%
2021/04/28	5	19.00	0	0.00	21.15	5	2,342	0.21%
2021/04/27	0	0.00	2	19.25	19.25	-2	2,189	-0.09%
2021/04/07	0	0.00	1	17.25	17.25	-1	1,537	-0.07%
2021/04/06	0	0.00	1	15.70	15.70	-1	1,513	-0.07%
2021/04/01	0	0.00	7	13.06	14.30	-7	1,441	-0.49%
2021/03/31	3	12.60	2	12.85	13.05	1	1,367	0.07%
2021/03/30	6	13.10	0	0.00	13.30	6	1,315	0.46%
2021/03/29	0	0.00	2	12.15	12.15	-2	1,213	-0.16%
2021/03/26	2	10.70	0	0.00	11.05	2	1,175	0.17%
2021/03/23	0	0.00	6	14.11	12.25	-6	1,045	-0.57%
2021/03/22	0	0.00	5	13.15	13.30	-5	909	-0.55%
2021/03/19	1	12.10	0	0.00	12.10	1	830	0.12%
2021/03/17	0	0.00	1	10.00	10.00	-1	616	-0.16%
2021/03/16	0	0.00	1	9.13	9.13	-1	478	-0.21%
2021/03/09	10	7.21	0	0.00	7.26	10	424	2.36%
2021/01/27	0	0.00	6	6.85	6.75	-6	440	-1.36%
2021/01/07	3	7.50	0	0.00	7.58	3	415	0.72%
2020/12/29	3	8.00	0	0.00	7.90	3	385	0.78%
2020/12/24	0	0.00	1	7.28	7.22	-1	352	-0.28%
2020/11/19	1	6.79	0	0.00	6.75	1	505	0.20%
2020/09/18	0	0.00	1	8.20	8.20	-1	666	-0.15%
2020/09/17	0	0.00	1	8.16	8.05	-1	653	-0.15%
2020/09/15	0	0.00	2	7.29	7.61	-2	565	-0.35%
2020/02/27	0	0.00	167	6.34	6.17	-167	695	-24.01%	大賣/鉅額交易
2019/12/26	22	6.55	0	0.00	6.65	22	229	9.59%
2019/12/12	21	5.61	0	0.00	5.56	21	225	9.32%
2019/12/10	24	5.90	0	0.00	5.61	24	215	11.14%
2019/12/09	72	5.46	0	0.00	5.81	72	200	35.87%
2019/12/06	18	5.29	0	0.00	5.29	18	181	9.89%
2019/12/05	10	5.28	0	0.00	5.28	10	183	5.44%
2019/09/05	0	0.00	1	5.62	5.58	-1	123	-0.81%
2019/08/26	0	0.00	55	5.00	5.08	-55	90	-60.95%
2019/08/22	0	0.00	22	5.07	5.07	-22	88	-24.92%
2019/08/21	0	0.00	43	5.06	5.06	-43	87	-49.13%
2019/08/15	0	0.00	50	5.00	5.02	-50	85	-58.77%
2019/08/02	1	4.90	0	0.00	5.03	1	84	1.18%
2019/03/22	0	0.00	3	5.99	5.91	-3	187	-1.60%
2019/02/22	3	6.40	0	0.00	6.27	3	192	1.56%
2019/02/21	20	6.07	0	0.00	6.07	20	158	12.64%
2018/12/03	50	6.08	0	0.00	6.19	50	314	15.89%
2018/11/14	7	5.84	0	0.00	5.70	7	348	2.01%
2018/11/13	10	5.68	0	0.00	5.59	10	360	2.78%
2018/11/12	20	5.77	0	0.00	5.78	20	386	5.17%
2018/10/05	0	0.00	4	6.13	6.11	-4	1,025	-0.39%
2018/09/14	28	7.07	0	0.00	7.05	28	2,074	1.35%
2018/09/13	35	7.01	0	0.00	6.83	35	2,138	1.64%
2018/09/05	0	0.00	20	7.73	7.73	-20	2,586	-0.77%
2018/09/03	0	0.00	40	7.79	7.80	-40	2,883	-1.39%
2018/08/28	10	8.13	0	0.00	7.92	10	3,194	0.31%
2018/08/23	25	8.08	0	0.00	8.00	25	3,603	0.69%
2018/08/20	0	0.00	35	8.09	7.98	-35	3,854	-0.91%
2018/08/17	2	8.40	0	0.00	8.40	2	3,858	0.05%
2018/08/16	4	7.53	4	7.90	7.90	0	3,857	0.00%
2018/07/24	50	9.26	0	0.00	9.42	50	3,888	1.29%
2018/07/23	10	9.03	0	0.00	9.05	10	3,876	0.26%
2018/07/19	0	0.00	10	9.40	9.36	-10	3,831	-0.26%
2018/07/04	5	12.65	0	0.00	12.55	5	3,617	0.14%
2018/06/19	2	13.00	0	0.00	13.00	2	4,176	0.05%
2018/06/13	3	13.47	0	0.00	13.25	3	4,248	0.07%
2018/06/12	1	14.85	0	0.00	14.25	1	4,122	0.02%
2018/06/11	1	12.95	140	13.00	13.90	-139	3,975	-3.50%	大賣/鉅額交易
2018/06/08	3	13.18	71	12.97	12.65	-68	3,844	-1.77%
2018/06/05	3	10.30	0	0.00	10.45	3	3,599	0.08%
2018/06/04	4	10.49	0	0.00	10.40	4	3,596	0.11%
2018/05/25	1	8.55	0	0.00	8.32	1	3,206	0.03%
2018/05/15	0	0.00	3	9.00	9.00	-3	3,040	-0.10%
2018/05/02	3	7.20	0	0.00	7.20	3	2,832	0.11%
2018/04/27	0	0.00	0.2	7.60	7.64	-0.2	2,815	-0.01%
2018/04/02	20	11.14	0	0.00	10.20	20	2,297	0.87%
2018/03/30	32	10.97	3	10.75	10.75	29	2,076	1.40%
2018/03/29	61	10.08	0	0.00	10.40	61	1,846	3.30%
2018/03/27	100	9.79	5	9.97	9.97	95	1,645	5.77%
2018/03/22	30	9.62	30	9.21	8.70	0	1,342	0.00%
2018/03/21	2	9.18	0	0.00	9.24	2	1,006	0.20%
2018/03/20	3	8.10	7	8.34	8.40	-4	846	-0.47%
2018/03/08	2	6.78	0	0.00	6.78	2	612	0.33%
2018/03/07	5	7.30	30	8.08	7.08	-25	574	-4.35%
2018/03/06	3	7.20	75	7.43	7.51	-72	452	-15.90%
2018/03/05	0	0.00	12.8	6.83	6.83	-12.8	352	-3.62%
2018/02/12	10	6.08	0	0.00	6.08	10	343	2.91%