台郡 (6269)-凱基-興隆券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
6,641張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5.1	87.48	0	0.00	85.80	5.1	3,740	0.14%
2024/05/16	0	0.00	0.3	99.60	99.50	-0.3	3,005	-0.01%
2024/05/14	0	0.00	6	100.07	99.70	-6	2,954	-0.20%
2024/05/10	1	100.00	1	99.30	100.50	0	2,838	0.00%
2024/05/09	1	98.90	0	0.00	100.00	1	2,742	0.04%
2024/05/07	3	99.20	0	0.00	99.20	3	2,552	0.12%
2024/05/06	0	0.00	1	98.30	96.90	-1	2,375	-0.04%
2024/05/03	1	97.20	11	97.80	97.20	-10	2,239	-0.45%
2024/05/02	2	95.10	8	94.98	94.70	-6	2,035	-0.29%
2024/04/29	0	0.00	10	95.10	94.70	-10	1,811	-0.55%
2024/04/24	1	91.50	0	0.00	91.80	1	1,681	0.06%
2024/04/23	0	0.00	2	91.70	91.60	-2	1,670	-0.12%
2024/04/19	2	90.80	0	0.00	90.70	2	1,637	0.12%
2024/04/17	0	0.00	3	92.70	92.90	-3	1,581	-0.19%
2024/04/12	1	92.70	0	0.00	92.60	1	1,475	0.07%
2024/04/10	1	92.10	3	92.67	92.10	-2	1,470	-0.14%
2024/04/09	1	92.10	2	92.10	92.20	-1	1,445	-0.07%
2024/04/03	2	91.40	0	0.00	91.00	2	1,413	0.14%
2024/03/22	0	0.00	4	91.00	91.20	-4	1,525	-0.26%
2024/03/21	2	91.95	1.2	91.45	91.50	0.8	1,523	0.05%
2024/03/20	0	0.00	2	90.95	91.20	-2	1,494	-0.13%
2024/03/19	2	90.00	0	0.00	89.90	2	1,426	0.14%
2024/03/18	0	0.00	0	88.90	88.60	0	1,395	0.00%
2024/03/14	1	89.00	0	0.00	89.00	1	1,363	0.07%
2024/03/13	0.2	88.01	0	0.00	87.90	0.2	1,347	0.01%
2024/02/19	0	86.50	0	0.00	86.90	0	1,223	0.00%
2024/01/19	1	84.80	0	0.00	84.80	1	1,250	0.08%
2024/01/09	3	87.60	0	0.00	87.40	3	1,340	0.22%
2023/12/22	0	88.90	0	0.00	88.80	0	1,293	0.00%
2023/12/18	0.2	88.00	0	0.00	88.10	0.2	1,093	0.01%
2023/12/08	10	86.50	0	0.00	86.40	10	1,070	0.93%
2023/12/07	0.1	87.30	0	0.00	87.00	0.1	1,061	0.00%
2023/11/30	10.1	88.00	0	0.00	87.60	10.1	1,086	0.93%
2023/11/29	5	88.38	0	0.00	88.50	5	1,063	0.47%
2023/11/20	0	0.00	1	87.30	87.00	-1	999	-0.10%
2023/10/27	1	85.10	0	0.00	84.90	1	1,090	0.09%
2023/10/11	1	87.60	0	0.00	88.20	1	1,625	0.06%
2023/10/04	0	0.00	5	87.20	87.30	-5	1,645	-0.30%
2023/09/20	2	88.30	0	0.00	88.10	2	1,736	0.12%
2023/09/19	0	0.00	0	89.80	89.00	0	1,743	0.00%
2023/09/08	1	89.91	0	0.00	90.10	1	1,813	0.06%
2023/08/31	0	0.00	1	91.00	90.90	-1	1,871	-0.05%
2023/08/28	0	88.80	0	0.00	89.10	0	1,922	0.00%
2023/08/21	1	88.60	0	0.00	88.10	1	2,072	0.05%
2023/08/16	0	0.00	1	89.30	89.10	-1	2,074	-0.05%
2023/08/15	1	87.60	0	0.00	88.10	1	2,084	0.05%
2023/08/09	1	92.10	5	91.41	91.40	-4	2,044	-0.20%
2023/08/01	0	93.80	1	92.50	93.50	-1	2,011	-0.05%
2023/07/31	4	96.10	2	94.90	92.90	2	1,999	0.10%
2023/07/28	7	98.06	6	97.97	98.10	1	1,816	0.06%
2023/07/27	2	92.10	0	0.00	93.00	2	1,575	0.13%
2023/07/26	1	92.90	0	0.00	92.60	1	1,575	0.06%
2023/07/24	0	0.00	2	93.60	93.40	-2	1,665	-0.12%
2023/07/21	2	94.20	0	0.00	94.20	2	1,642	0.12%
2023/07/18	0	0.00	1	93.70	93.20	-1	1,750	-0.06%
2023/07/11	1	91.30	1	92.00	91.90	0	1,840	0.00%
2023/07/04	1	94.00	1	94.00	94.00	0	1,814	0.00%
2023/07/03	0	0.00	1	93.50	93.10	-1	1,811	-0.06%
2023/06/29	1	92.20	1	91.80	91.80	0	1,818	0.00%
2023/06/20	1	91.60	0	0.00	91.60	1	1,798	0.06%
2023/06/19	1	92.20	0	0.00	92.20	1	1,781	0.06%
2023/06/15	2	92.80	5	92.64	92.60	-3	1,758	-0.17%
2023/06/13	1	94.30	0	0.00	94.20	1	1,719	0.06%
2023/06/12	1	94.70	0	0.00	94.70	1	1,706	0.06%
2023/06/01	0	0.00	1	94.60	94.80	-1	1,714	-0.06%
2023/05/30	1	98.60	1	99.10	99.20	0	1,644	0.00%
2023/05/26	4	98.00	0	0.00	98.00	4	1,647	0.24%
2023/05/19	0.2	96.60	0	0.00	96.40	0.2	1,624	0.01%
2023/05/12	0	0.00	1	94.40	94.60	-1	1,713	-0.06%
2023/05/05	1	92.60	0	0.00	92.60	1	1,705	0.06%
2023/05/02	2	93.20	0	0.00	93.30	2	1,687	0.12%
2023/04/28	0	93.00	0	0.00	94.50	0	1,663	0.00%
2023/04/26	0	96.10	0	0.00	96.30	0	1,525	0.00%
2023/04/25	1	95.61	0	0.00	95.20	1	1,501	0.07%
2023/04/24	1	99.60	0	0.00	98.90	1	1,417	0.07%
2023/04/20	2	99.40	0	0.00	98.50	2	1,335	0.15%
2023/04/19	0	0.00	2	100.50	100.00	-2	1,328	-0.15%
2023/04/18	1	100.50	0	0.00	100.50	1	1,295	0.08%
2023/04/10	0	0.00	2	98.60	98.20	-2	1,191	-0.17%
2023/03/30	0	0.00	0	99.10	99.30	0	1,148	0.00%
2023/03/29	0	98.90	0	0.00	98.80	0	1,147	0.00%
2023/03/27	2	98.90	0	0.00	99.10	2	1,155	0.17%
2023/03/23	4	96.98	0	0.00	97.10	4	1,162	0.34%
2023/03/16	1	95.00	0	0.00	94.80	1	1,255	0.08%
2023/03/14	1	96.00	0	0.00	95.60	1	1,360	0.07%
2023/02/22	1	98.00	0	0.00	98.00	1	1,476	0.07%
2023/02/14	0	98.20	0	0.00	97.20	0	1,711	0.00%
2023/02/10	0	0.00	0.1	100.55	99.10	-0.1	1,715	-0.01%
2023/02/08	0.1	103.00	0	0.00	103.00	0.1	1,753	0.01%
2023/02/07	1	102.00	1	101.50	101.00	0	1,789	0.00%
2023/02/06	1	104.00	1	101.50	101.50	0	1,880	0.00%
2023/01/04	1	96.80	0	0.00	96.70	1	1,932	0.05%
2022/12/29	0.5	97.90	0.5	97.90	97.90	0	1,952	0.00%
2022/12/22	0	0.00	1	100.50	100.00	-1	2,007	-0.05%
2022/12/20	1	101.00	0	0.00	99.40	1	2,005	0.05%
2022/12/12	0	0.00	0.1	100.00	102.00	-0.1	1,975	0.00%
2022/12/07	25	106.50	25	107.00	103.50	0	1,958	0.00%
2022/12/01	0	0.00	1	109.00	109.00	-1	1,849	-0.05%
2022/11/29	0	0.00	4	106.00	107.00	-4	1,783	-0.22%
2022/11/16	1	107.00	1	106.50	108.00	0	1,547	0.00%
2022/11/15	0	0.00	1	105.00	106.50	-1	1,488	-0.07%
2022/11/03	0	0.00	1	98.90	99.80	-1	1,195	-0.08%
2022/11/02	1	99.50	5	99.28	98.40	-4	1,163	-0.34%
2022/11/01	1	95.60	1	95.90	97.00	0	1,074	0.00%
2022/10/31	0	0.00	0.1	91.10	91.60	-0.1	958	-0.01%
2022/10/25	0	0.00	8	88.60	88.30	-8	1,078	-0.74%
2022/10/12	0	0.00	1	91.30	91.70	-1	1,206	-0.08%
2022/10/05	18	89.37	18	89.84	89.50	0	1,226	0.00%
2022/10/04	1	86.30	1	87.00	87.50	0	1,234	0.00%
2022/09/29	1	87.50	0	0.00	87.50	1	1,241	0.08%
2022/09/22	2	96.00	0	0.00	96.00	2	1,358	0.15%
2022/09/21	0	0.00	1	96.00	95.90	-1	1,350	-0.07%
2022/09/20	0	0.00	1	96.30	96.40	-1	1,347	-0.07%
2022/09/12	8	96.00	0	0.00	95.00	8	1,282	0.62%
2022/09/07	0	0.00	1	94.00	95.10	-1	1,261	-0.08%
2022/09/06	0	0.00	3	92.30	92.70	-3	1,235	-0.24%
2022/09/05	0	0.00	4	92.70	92.70	-4	1,240	-0.32%
2022/08/18	0	0.00	0.2	93.90	94.30	-0.2	1,500	-0.01%
2022/08/17	0.2	94.90	0	0.00	94.90	0.2	1,501	0.01%
2022/08/11	0	0.00	1	95.20	95.40	-1	1,502	-0.07%
2022/08/09	1	94.50	0	0.00	94.50	1	1,504	0.07%
2022/07/29	0	0.00	1	90.10	90.60	-1	1,430	-0.07%
2022/07/22	1	86.00	0	0.00	86.60	1	1,436	0.07%
2022/06/24	0	0.00	0.1	88.60	89.20	-0.1	1,664	0.00%
2022/06/09	2	95.10	2	95.30	95.40	0	2,009	0.00%
2022/06/02	0	0.00	2	96.00	96.00	-2	2,013	-0.10%
2022/05/31	0	0.00	11	101.00	101.50	-11	1,990	-0.55%
2022/05/16	0	91.80	0	0.00	91.30	0	1,978	0.00%
2022/04/20	1	98.60	0	0.00	98.50	1	2,209	0.05%
2022/04/18	0	0.00	0	95.50	95.60	0	2,183	0.00%
2022/04/14	0	0.00	1	96.60	96.80	-1	2,224	-0.04%
2022/04/12	0	95.90	0	0.00	96.00	0	2,304	0.00%
2022/04/11	1	96.10	0	0.00	96.00	1	2,327	0.04%
2022/04/08	0	0.00	1	98.60	98.50	-1	2,297	-0.04%
2022/03/29	0	0.00	31	102.00	101.00	-31	2,147	-1.44%
2022/03/21	0.1	101.50	0	0.00	101.50	0.1	2,038	0.00%
2022/03/18	0	0.00	1	98.70	98.50	-1	1,995	-0.05%
2022/03/17	1	98.00	0	0.00	97.60	1	1,949	0.05%
2022/03/16	0	0.00	1	96.00	95.80	-1	1,902	-0.05%
2022/03/15	2	93.10	0	0.00	94.00	2	1,886	0.11%
2022/03/09	10	93.43	0	0.00	93.40	10	1,991	0.50%
2022/02/17	1	95.70	0	0.00	95.70	1	2,315	0.04%
2022/02/10	1	97.50	0	0.00	99.00	1	2,246	0.04%
2022/01/05	0	0.00	5	104.20	104.50	-5	2,748	-0.18%
2021/12/30	0	0.00	6	104.50	104.50	-6	2,795	-0.21%
2021/12/29	0	0.00	3	103.83	104.00	-3	2,812	-0.11%
2021/12/27	0	0.00	2	104.00	104.00	-2	2,888	-0.07%
2021/12/20	1	104.50	1	103.00	103.50	0	3,149	0.00%
2021/12/15	0	0.00	15	102.50	102.00	-15	3,173	-0.47%
2021/12/10	0	0.00	1	103.50	103.50	-1	3,268	-0.03%
2021/12/09	2	104.00	0	0.00	104.50	2	3,292	0.06%
2021/12/08	1	106.00	0	0.00	104.00	1	3,333	0.03%
2021/12/06	0	0.00	2	102.50	102.50	-2	3,338	-0.06%
2021/12/02	1	104.00	1	104.50	103.50	0	3,386	0.00%
2021/11/26	1	104.00	2	102.50	102.50	-1	3,409	-0.03%
2021/11/25	0	0.00	54	104.50	103.50	-54	3,369	-1.60%
2021/11/24	0	0.00	2	102.50	104.00	-2	3,356	-0.06%
2021/11/23	2	100.50	1	100.50	100.50	1	3,352	0.03%
2021/11/22	3	100.33	0	0.00	101.00	3	3,353	0.09%
2021/11/18	10	102.00	0	0.00	101.50	10	3,415	0.29%
2021/11/15	3	101.33	4	100.45	101.50	-1	3,413	-0.03%
2021/11/11	4	97.80	0	0.00	97.40	4	3,363	0.12%
2021/11/08	1	99.20	0	0.00	99.70	1	3,424	0.03%
2021/11/04	0	0.00	1	97.70	97.70	-1	3,582	-0.03%
2021/10/29	100	96.78	0	0.00	96.10	100	3,606	2.77%
2021/10/28	1	98.00	0	0.00	97.70	1	3,689	0.03%
2021/10/26	0	0.00	2	94.60	94.10	-2	3,715	-0.05%
2021/10/21	1	92.60	0	0.00	93.00	1	3,911	0.03%
2021/10/20	2	93.90	0	0.00	93.20	2	3,923	0.05%
2021/10/19	1	94.00	2	95.10	95.00	-1	3,922	-0.03%
2021/10/18	1	93.60	0	0.00	94.00	1	3,959	0.03%
2021/10/15	1	95.80	2	94.80	95.80	-1	4,029	-0.02%
2021/10/13	2	92.95	0	0.00	92.70	2	4,137	0.05%
2021/10/07	0	0.00	1	98.10	98.50	-1	4,400	-0.02%
2021/10/06	1	96.50	0	0.00	96.00	1	4,477	0.02%
2021/10/05	0	0.00	0.3	96.70	99.10	-0.3	4,604	-0.01%
2021/10/01	2.1	98.62	0	0.00	97.70	2.1	4,978	0.04%
2021/09/29	0.1	101.00	0	0.00	100.50	0.1	5,067	0.00%
2021/09/28	0	0.00	0	102.00	102.00	0	5,200	0.00%
2021/09/27	0.1	107.50	0	0.00	106.00	0.1	5,210	0.00%
2021/09/09	10	109.85	0	0.00	111.50	10	7,005	0.14%
2021/09/08	4	112.25	11	112.41	111.00	-7	7,057	-0.10%
2021/09/03	0	0.00	1	118.00	118.00	-1	7,062	-0.01%
2021/09/01	1	118.00	0	0.00	119.50	1	7,081	0.01%
2021/08/30	2	115.00	0	0.00	115.50	2	7,047	0.03%
2021/08/27	0	0.00	2	115.50	116.00	-2	7,033	-0.03%
2021/08/25	0	0.00	1	120.00	121.50	-1	6,990	-0.01%
2021/08/19	4	117.50	0	0.00	116.00	4	6,951	0.06%
2021/08/18	2	114.00	3	114.00	118.00	-1	6,927	-0.01%
2021/08/16	0	0.00	6	114.92	116.00	-6	6,889	-0.09%
2021/08/10	1	123.00	0	0.00	122.50	1	6,703	0.01%
2021/08/05	0	0.00	1	126.50	126.50	-1	6,688	-0.01%
2021/08/02	1	132.50	1	132.50	132.50	0	6,553	0.00%
2021/07/30	0	129.50	16	125.50	130.00	-16	6,511	-0.25%
2021/07/27	4	130.25	0	0.00	131.50	4	6,314	0.06%
2021/07/21	1	126.50	0	0.00	124.50	1	6,404	0.02%
2021/07/19	10	131.50	1	132.00	132.50	9	6,331	0.14%
2021/07/16	0	0.00	6	130.67	132.00	-6	6,292	-0.10%
2021/07/15	6	130.00	6	130.50	132.00	0	6,280	0.00%
2021/07/13	3	130.50	1	131.00	128.00	2	6,242	0.03%
2021/07/12	0	0.00	4	127.63	129.50	-4	6,202	-0.06%
2021/07/09	3	130.33	7	129.07	129.00	-4	6,076	-0.07%
2021/07/08	0	0.00	1	132.00	130.50	-1	5,991	-0.02%
2021/07/07	0	0.00	7	135.57	136.00	-7	5,755	-0.12%
2021/07/05	7	136.93	8	137.38	137.00	-1	5,653	-0.02%
2021/07/02	3	134.33	1	133.00	133.50	2	5,504	0.04%
2021/07/01	24	133.88	12	131.00	132.50	12	5,407	0.22%
2021/06/30	6	135.67	8	135.69	135.00	-2	5,314	-0.04%
2021/06/29	1	137.50	3	137.00	136.50	-2	5,180	-0.04%
2021/06/28	1	135.50	0	0.00	133.50	1	4,835	0.02%
2021/06/25	1	132.00	6	134.50	133.50	-5	4,589	-0.11%
2021/06/24	1	130.00	4	129.38	128.50	-3	4,192	-0.07%
2021/06/23	2	123.50	1	127.00	127.50	1	3,932	0.03%
2021/06/18	1	118.50	0	0.00	119.50	1	3,532	0.03%
2021/06/17	0	0.00	5	123.00	122.50	-5	3,481	-0.14%
2021/06/16	0	0.00	1	123.50	122.50	-1	3,431	-0.03%
2021/06/15	2	122.50	2	123.00	122.50	0	3,377	0.00%
2021/06/02	4	117.50	0	0.00	117.50	4	3,379	0.12%
2021/05/31	1	118.00	0	0.00	119.00	1	3,393	0.03%
2021/05/25	1	115.50	0	0.00	115.00	1	3,498	0.03%
2021/05/24	0	0.00	0	115.00	115.50	0	3,560	0.00%
2021/05/19	0	0.00	1	116.00	116.00	-1	4,099	-0.02%
2021/05/18	2	114.50	2	115.00	115.00	0	4,193	0.00%
2021/05/17	0	0.00	4	109.88	113.50	-4	4,244	-0.09%
2021/05/14	1	114.00	0	0.00	114.00	1	4,195	0.02%
2021/05/12	1	107.50	1.7	108.44	110.50	-0.7	4,159	-0.02%
2021/05/11	0	0.00	2	116.50	115.00	-2	4,078	-0.05%
2021/05/07	0	0.00	1	116.00	117.00	-1	4,082	-0.02%
2021/05/05	0	0.00	2.3	113.13	112.00	-2.3	4,049	-0.06%
2021/05/04	0	0.00	2	113.50	112.50	-2	4,101	-0.05%
2021/05/03	0	0.00	1	116.50	114.50	-1	4,089	-0.02%
2021/04/29	4	119.00	0	0.00	119.00	4	4,126	0.10%
2021/04/28	0.3	122.50	0.1	122.00	122.00	0.2	4,171	0.00%
2021/04/26	0	0.00	5	127.50	127.00	-5	4,165	-0.12%
2021/04/23	1	125.00	0	0.00	126.00	1	4,159	0.02%
2021/04/22	1	124.00	1	125.00	124.50	0	4,237	0.00%
2021/04/21	5	124.00	0	0.00	124.00	5	4,350	0.11%
2021/04/20	1.3	128.31	8	126.75	126.50	-6.7	4,376	-0.15%
2021/04/19	0	0.00	1	120.50	124.50	-1	4,235	-0.02%
2021/04/16	0	0.00	1	120.00	121.50	-1	4,215	-0.02%
2021/04/14	0	0.00	0.1	116.50	117.50	-0.1	4,233	0.00%
2021/04/13	4	120.50	5	121.10	119.50	-1	4,303	-0.02%
2021/03/31	2	126.25	2	126.50	125.50	0	4,227	0.00%
2021/03/29	0	0.00	4	124.50	124.50	-4	4,211	-0.09%
2021/03/24	1	125.50	3	124.50	124.50	-2	4,268	-0.05%
2021/03/19	3	125.17	0	0.00	125.00	3	4,354	0.07%
2021/03/18	0.1	126.50	2	126.00	126.00	-1.9	4,343	-0.04%
2021/03/15	2	124.25	0	0.00	124.00	2	4,451	0.04%
2021/03/11	6	122.67	1	124.00	124.00	5	4,598	0.11%
2021/03/05	0	0.00	1	122.50	124.00	-1	4,683	-0.02%
2021/03/04	1	126.00	1	123.00	124.00	0	4,795	0.00%
2021/03/03	2	125.25	0	0.00	126.00	2	4,787	0.04%
2021/03/02	1	126.00	3	127.67	123.50	-2	4,801	-0.04%
2021/02/26	4	126.13	1	126.50	126.00	3	4,784	0.06%
2021/02/25	1	129.00	0	0.00	128.00	1	4,793	0.02%
2021/02/24	5	127.70	2	128.75	127.50	3	4,761	0.06%
2021/02/23	0.1	128.00	2	127.50	128.00	-1.9	4,758	-0.04%
2021/02/22	5	129.00	3	129.67	129.50	2	4,736	0.04%
2021/02/19	9	129.94	7	131.79	132.00	2	4,661	0.04%
2021/02/18	3	124.33	5	124.10	125.00	-2	4,376	-0.05%
2021/02/17	3	124.50	1	124.50	124.50	2	4,305	0.05%
2021/02/05	0.3	122.50	5	122.80	122.50	-4.7	4,265	-0.11%
2021/02/04	0	0.00	5	121.00	122.00	-5	4,261	-0.12%
2021/02/02	5	118.00	0	0.00	118.00	5	4,282	0.12%
2021/02/01	1	117.00	0	0.00	117.50	1	4,297	0.02%
2021/01/28	2	121.50	0	0.00	121.50	2	4,275	0.05%
2021/01/27	1	124.00	4	123.25	123.00	-3	4,244	-0.07%
2021/01/26	2	124.50	3	124.83	121.50	-1	4,218	-0.02%
2021/01/25	0	0.00	1	123.00	123.00	-1	4,182	-0.02%
2021/01/21	0	0.00	3	121.17	120.00	-3	4,169	-0.07%
2021/01/20	1	116.00	1	116.50	113.50	0	4,034	0.00%
2021/01/19	4	120.00	0	0.00	118.50	4	3,974	0.10%
2021/01/15	1	121.00	0	0.00	120.50	1	3,946	0.03%
2021/01/14	4	121.13	1	124.50	124.50	3	3,861	0.08%
2021/01/13	1	119.50	0	0.00	120.00	1	3,726	0.03%
2021/01/11	0	0.00	3	123.00	122.50	-3	3,699	-0.08%
2021/01/08	4	123.00	0	0.00	122.50	4	3,683	0.11%
2021/01/07	1	123.00	0	0.00	124.00	1	3,674	0.03%
2021/01/06	0	0.00	3	125.67	122.50	-3	3,720	-0.08%
2021/01/05	1	122.00	2	121.50	123.00	-1	3,643	-0.03%
2021/01/04	0	0.00	11	123.41	123.00	-11	3,625	-0.30%
2020/12/29	1	120.00	2	122.00	120.00	-1	3,616	-0.03%
2020/12/24	1	120.00	0	0.00	119.50	1	3,533	0.03%
2020/12/23	4	118.38	0	0.00	118.50	4	3,499	0.11%
2020/12/22	1	118.00	0	0.00	117.50	1	3,524	0.03%
2020/12/21	0	0.00	1	118.50	119.00	-1	3,518	-0.03%
2020/12/17	2	118.75	0	0.00	118.00	2	3,494	0.06%
2020/12/16	0	0.00	1	115.50	118.50	-1	3,480	-0.03%
2020/12/15	0	0.00	0.1	114.00	113.50	-0.1	3,433	0.00%
2020/12/11	1	117.00	0	0.00	117.00	1	3,438	0.03%
2020/12/10	8	119.69	0	0.00	120.00	8	3,444	0.23%
2020/12/09	10	122.50	0	0.00	122.50	10	3,398	0.29%
2020/12/08	0	0.00	5	123.00	123.50	-5	3,373	-0.15%
2020/12/04	7	120.86	0	0.00	121.00	7	3,264	0.21%
2020/12/03	8	123.31	2	122.25	121.50	6	3,276	0.18%
2020/12/02	0	0.00	2	121.50	122.50	-2	3,257	-0.06%
2020/12/01	0	0.00	1	122.00	122.50	-1	3,256	-0.03%
2020/11/30	2	120.00	1	121.00	120.00	1	3,213	0.03%
2020/11/27	0	0.00	1	117.00	117.50	-1	3,131	-0.03%
2020/11/26	0	0.00	1	117.50	117.00	-1	3,129	-0.03%
2020/11/25	1	116.50	0	0.00	116.50	1	3,099	0.03%
2020/11/24	1	115.00	1	116.50	115.50	0	3,069	0.00%
2020/11/20	1	115.00	0	0.00	114.00	1	3,008	0.03%
2020/11/18	2	114.50	0	0.00	114.50	2	2,935	0.07%
2020/11/17	3	117.50	1	117.00	117.00	2	2,922	0.07%
2020/11/16	1	117.50	2	119.00	117.50	-1	3,027	-0.03%
2020/11/13	3	116.50	2	116.50	116.50	1	3,030	0.03%
2020/11/10	7	117.29	4	117.00	115.50	3	3,013	0.10%
2020/11/05	3	116.00	3	115.00	115.00	0	3,074	0.00%
2020/11/04	0	0.00	1	115.50	116.00	-1	3,123	-0.03%
2020/11/02	7	113.79	6	113.00	113.00	1	3,273	0.03%
2020/10/30	8	117.94	4	117.50	116.50	4	3,265	0.12%
2020/10/28	4	121.75	0	0.00	121.50	4	3,267	0.12%
2020/10/27	2	121.00	0	0.00	122.50	2	3,379	0.06%
2020/10/23	0	0.00	1	121.00	122.00	-1	3,778	-0.03%
2020/10/21	1	123.00	0	0.00	123.00	1	3,887	0.03%
2020/10/19	0	0.00	2	124.50	124.00	-2	4,081	-0.05%
2020/10/16	0	0.00	1	120.48	119.50	-1	4,025	-0.03%
2020/10/14	7	120.71	3	120.50	120.50	4	4,151	0.10%
2020/10/13	0	0.00	1	124.00	125.00	-1	4,100	-0.02%
2020/10/07	1	123.50	0	0.00	124.50	1	4,346	0.02%
2020/09/25	5	122.40	5	119.00	119.50	0	5,186	0.00%
2020/09/18	0	0.00	1	126.50	127.50	-1	5,916	-0.02%
2020/09/14	1	123.00	0	0.00	124.50	1	6,025	0.02%
2020/09/08	1	122.50	1	119.50	119.50	0	6,095	0.00%
2020/09/07	2	123.00	0	0.00	122.00	2	6,103	0.03%
2020/09/02	1	127.00	0	0.00	127.50	1	6,263	0.02%
2020/08/26	0	0.00	1	129.00	129.50	-1	6,845	-0.01%
2020/08/24	1	128.00	0	0.00	128.50	1	6,973	0.01%
2020/08/21	2	125.50	3	125.50	126.00	-1	6,966	-0.01%
2020/08/20	4	121.50	0	0.00	121.50	4	6,948	0.06%
2020/08/13	0	0.00	2	134.25	135.50	-2	7,007	-0.03%
2020/08/10	0	0.00	1	135.00	133.50	-1	7,051	-0.01%
2020/08/05	1	138.50	2	138.50	138.50	-1	7,026	-0.01%
2020/08/03	3	137.50	2	138.50	136.00	1	7,125	0.01%
2020/07/31	5	140.10	1	141.50	141.50	4	7,150	0.06%
2020/07/30	2	134.00	2	138.25	137.00	0	7,077	0.00%
2020/07/29	1	150.50	1	150.00	150.00	0	6,878	0.00%
2020/07/28	0	0.00	1	149.00	149.00	-1	6,845	-0.01%
2020/07/23	2	149.00	1	149.00	149.50	1	7,171	0.01%
2020/07/21	5	147.00	5	144.80	145.50	0	7,203	0.00%
2020/07/17	0	0.00	1	140.00	141.50	-1	7,141	-0.01%
2020/07/16	0	0.00	1	141.50	141.50	-1	7,147	-0.01%
2020/07/14	0	0.00	1	142.00	140.00	-1	7,015	-0.01%
2020/07/10	2	139.50	1	141.50	139.50	1	6,961	0.01%
2020/07/09	0	0.00	1	146.00	143.50	-1	6,943	-0.01%
2020/07/08	0	0.00	5	139.10	139.00	-5	6,741	-0.07%
2020/07/07	5	137.70	2	136.50	136.00	3	6,678	0.04%
2020/07/06	1	140.00	2	139.25	141.50	-1	6,596	-0.02%
2020/07/03	7	133.71	9	135.11	136.00	-2	6,602	-0.03%
2020/07/02	3	129.33	2	129.50	129.50	1	6,442	0.02%
2020/07/01	3	129.50	2	128.25	126.00	1	6,374	0.02%
2020/06/30	0	0.00	1	120.50	121.50	-1	6,210	-0.02%
2020/06/29	0	0.00	1	118.00	118.50	-1	6,244	-0.02%
2020/06/24	0	0.00	4	120.38	120.50	-4	6,230	-0.06%
2020/06/23	2	118.50	0	0.00	118.00	2	6,242	0.03%
2020/06/22	0	0.00	1	118.50	119.00	-1	6,272	-0.02%
2020/06/19	1	118.50	0	0.00	120.00	1	6,326	0.02%
2020/06/18	1	118.00	0	0.00	118.00	1	6,299	0.02%
2020/06/16	1	115.00	0	0.00	116.00	1	6,291	0.02%
2020/06/12	0	0.00	2	111.00	114.50	-2	6,461	-0.03%
2020/06/11	1	114.00	0	0.00	114.00	1	6,539	0.02%
2020/06/09	1	121.50	0	0.00	117.00	1	6,682	0.01%
2020/06/08	1	118.00	2	118.75	120.00	-1	6,729	-0.01%
2020/06/05	0	0.00	2	118.50	118.00	-2	6,746	-0.03%
2020/06/04	0	0.00	1	118.50	118.00	-1	6,702	-0.01%
2020/06/03	3	115.17	1	116.00	115.50	2	6,583	0.03%
2020/06/01	1	112.00	0	0.00	111.50	1	6,396	0.02%
2020/05/15	0	0.00	1	103.00	103.50	-1	6,664	-0.02%
2020/05/14	0	0.00	1	106.50	104.50	-1	6,682	-0.01%
2020/05/13	2	107.25	2	107.25	107.00	0	6,817	0.00%
2020/05/12	0	0.00	2	110.75	109.00	-2	7,229	-0.03%
2020/05/11	22	109.59	25	110.72	110.00	-3	7,609	-0.04%
2020/05/07	6	108.42	2	107.75	109.00	4	7,541	0.05%
2020/05/06	3	106.00	2	106.50	106.50	1	7,459	0.01%
2020/04/30	2	108.25	0	0.00	108.50	2	7,368	0.03%
2020/04/29	2	108.50	0	0.00	108.50	2	7,340	0.03%
2020/04/27	0	0.00	1	109.00	110.50	-1	7,180	-0.01%
2020/04/21	0	0.00	11	103.23	101.00	-11	7,117	-0.15%
2020/04/20	3	103.00	0	0.00	103.50	3	7,113	0.04%
2020/04/17	1	105.00	0	0.00	103.00	1	7,232	0.01%
2020/04/16	1	103.00	1	103.00	103.00	0	7,243	0.00%
2020/04/14	8	100.19	0	0.00	101.50	8	7,305	0.11%
2020/04/10	1	97.60	0	0.00	98.20	1	7,529	0.01%
2020/04/09	0	0.00	1	98.50	98.00	-1	7,828	-0.01%
2020/04/08	1	98.90	0	0.00	100.00	1	8,192	0.01%
2020/04/06	2	90.30	2	90.80	91.10	0	7,997	0.00%
2020/03/19	0	0.00	1	81.50	79.50	-1	7,749	-0.01%
2020/03/13	2	94.90	2	96.15	97.80	0	7,457	0.00%
2020/03/12	1	103.50	1	105.00	103.50	0	7,337	0.00%
2020/03/11	1	114.50	5	116.40	113.00	-4	7,248	-0.06%
2020/03/10	5	114.00	0	0.00	113.50	5	7,269	0.07%
2020/02/27	1	114.50	1	115.00	113.50	0	7,328	0.00%
2020/02/25	0	0.00	1	118.50	119.00	-1	7,398	-0.01%
2020/02/24	1	118.00	0	0.00	118.00	1	7,495	0.01%
2020/02/20	2	121.00	0	0.00	121.50	2	7,879	0.03%
2020/02/18	2	119.00	0	0.00	118.50	2	7,796	0.03%
2020/02/14	1	124.00	6	124.08	123.50	-5	7,681	-0.07%
2020/02/13	4	125.50	6	123.25	122.00	-2	7,686	-0.03%
2020/02/12	1	122.50	4	122.13	122.50	-3	7,311	-0.04%
2020/02/10	2	103.00	2	105.50	107.00	0	7,059	0.00%
2020/02/07	1	108.50	0	0.00	108.00	1	7,135	0.01%
2020/02/06	2	108.50	3	109.00	109.50	-1	7,222	-0.01%
2020/02/05	3	109.67	2	109.00	107.50	1	7,431	0.01%
2020/02/04	0	0.00	2	110.00	109.00	-2	7,894	-0.03%
2020/02/03	0	0.00	2	99.50	107.50	-2	8,755	-0.02%
2020/01/31	2	106.50	1	107.50	106.00	1	9,166	0.01%
2020/01/30	1	111.00	0	0.00	108.00	1	9,203	0.01%
2020/01/20	3	121.00	12	119.58	118.50	-9	9,172	-0.10%
2020/01/17	3	117.50	0	0.00	117.50	3	9,060	0.03%
2020/01/15	1	115.50	0	0.00	116.00	1	9,126	0.01%
2020/01/14	2	117.50	2	118.00	118.00	0	9,124	0.00%
2020/01/13	3	117.83	0	0.00	117.00	3	9,121	0.03%
2020/01/09	5	115.30	3	114.50	114.00	2	8,978	0.02%
2020/01/08	0	0.00	1	115.50	113.50	-1	8,975	-0.01%
2020/01/07	3	119.83	0	0.00	116.50	3	8,926	0.03%
2020/01/03	10	124.40	7	124.14	123.00	3	8,675	0.03%
2020/01/02	5	122.20	4	121.38	124.00	1	8,367	0.01%
2019/12/31	0	0.00	1	113.00	114.50	-1	7,949	-0.01%
2019/12/30	1	110.50	0	0.00	110.50	1	7,985	0.01%
2019/12/27	0	0.00	0.1	112.50	113.00	-0.1	8,047	0.00%
2019/12/25	0	0.00	3	112.50	112.50	-3	8,082	-0.04%
2019/12/23	3	111.50	0	0.00	111.50	3	8,081	0.04%
2019/12/17	1	115.00	0	0.00	114.50	1	8,191	0.01%
2019/12/16	1	113.00	2	113.75	113.00	-1	8,152	-0.01%
2019/12/13	0	0.00	1	108.50	108.00	-1	8,026	-0.01%
2019/12/11	0	0.00	1	109.50	110.50	-1	8,069	-0.01%
2019/12/06	0	0.00	3	107.00	108.50	-3	8,193	-0.04%
2019/12/05	2	108.50	0	0.00	108.50	2	8,239	0.02%
2019/12/03	1	109.50	0	0.00	108.50	1	8,538	0.01%
2019/11/29	1	113.50	0	0.00	113.00	1	8,328	0.01%
2019/11/28	2	115.00	0	0.00	115.00	2	8,300	0.02%
2019/11/25	1	118.00	0	0.00	114.00	1	8,151	0.01%
2019/11/21	1	115.00	2	116.00	115.50	-1	8,143	-0.01%
2019/11/19	2	114.50	0	0.00	115.50	2	8,011	0.02%
2019/11/15	0	0.00	3	110.67	110.50	-3	7,776	-0.04%
2019/11/14	0	0.00	3	109.00	109.50	-3	7,736	-0.04%
2019/11/13	2	109.50	0	0.00	109.00	2	7,722	0.03%
2019/11/12	1	110.50	4	111.25	110.50	-3	7,641	-0.04%
2019/11/11	1	110.00	0	0.00	108.00	1	7,553	0.01%
2019/11/08	2	111.00	1	109.50	109.50	1	7,473	0.01%
2019/11/07	1	109.00	1	108.50	111.50	0	7,480	0.00%
2019/11/06	1	112.00	5	111.40	112.00	-4	7,367	-0.05%
2019/11/05	2	114.50	7	114.57	114.50	-5	7,353	-0.07%
2019/11/04	0	0.00	3	113.67	115.00	-3	7,310	-0.04%
2019/11/01	4	112.75	3	112.50	113.50	1	7,161	0.01%
2019/10/31	7	110.21	14	110.61	110.00	-7	6,790	-0.10%
2019/10/30	1	105.00	1	106.00	105.00	0	6,184	0.00%
2019/10/28	0	0.00	11	96.62	98.20	-11	5,967	-0.18%
2019/10/24	10	95.65	4	95.90	96.20	6	5,985	0.10%
2019/10/23	0	0.00	4	97.80	97.00	-4	5,984	-0.07%
2019/10/14	0	0.00	5	93.80	93.60	-5	5,783	-0.09%
2019/10/09	6	92.05	0	0.00	91.80	6	5,810	0.10%
2019/10/07	0	0.00	10	93.55	93.70	-10	5,822	-0.17%
2019/10/04	5	92.60	2	93.60	92.70	3	5,808	0.05%
2019/09/26	0	0.00	1	96.20	96.00	-1	5,669	-0.02%
2019/09/25	1	95.60	0	0.00	95.70	1	5,713	0.02%
2019/09/24	2	98.70	1	98.20	95.70	1	5,843	0.02%
2019/09/17	0	0.00	6	95.40	97.20	-6	5,632	-0.11%
2019/09/12	0	0.00	1	94.40	95.00	-1	5,575	-0.02%
2019/09/11	1	92.90	0	0.00	93.00	1	5,658	0.02%
2019/09/10	4	94.13	0	0.00	93.20	4	5,610	0.07%
2019/09/09	7	97.73	5	95.90	95.70	2	5,469	0.04%
2019/09/06	2	99.30	5	99.18	99.40	-3	5,355	-0.06%
2019/09/05	1	95.90	10	97.33	98.50	-9	5,146	-0.17%
2019/09/04	2	94.50	0	0.00	94.30	2	5,001	0.04%
2019/09/03	0	0.00	4	95.00	94.50	-4	5,092	-0.08%
2019/09/02	1	93.90	0	0.00	94.80	1	5,094	0.02%
2019/08/29	0	0.00	1	93.00	93.00	-1	5,127	-0.02%
2019/08/28	2	93.30	4	93.53	92.90	-2	5,124	-0.04%
2019/08/27	1	94.00	1	95.10	93.50	0	5,105	0.00%
2019/08/26	2	94.10	0	0.00	94.00	2	5,057	0.04%
2019/08/23	1	95.60	2	97.00	97.70	-1	4,980	-0.02%
2019/08/22	0	0.00	5	96.42	96.00	-5	4,928	-0.10%
2019/08/21	5	94.64	0	0.00	94.90	5	4,911	0.10%
2019/08/20	6	95.15	1	96.40	94.50	5	4,915	0.10%
2019/08/19	1	94.70	3	95.27	94.70	-2	4,834	-0.04%
2019/08/16	1	93.70	2	94.20	93.70	-1	4,827	-0.02%
2019/08/15	2	92.90	2	93.05	93.50	0	4,823	0.00%
2019/08/14	4	95.65	8	96.24	93.50	-4	4,834	-0.08%
2019/08/13	1	93.90	1	93.10	93.50	0	4,805	0.00%
2019/08/12	2	94.10	2	94.55	94.30	0	4,898	0.00%
2019/08/08	2	92.25	1	92.60	92.90	1	4,855	0.02%
2019/08/07	3	92.00	1	92.80	91.50	2	4,839	0.04%
2019/08/06	4	88.53	0	0.00	91.00	4	4,806	0.08%
2019/08/05	1	91.60	1	91.70	90.20	0	4,825	0.00%
2019/08/02	1	91.10	1	92.90	91.00	0	4,777	0.00%
2019/08/01	0	0.00	2	97.20	95.90	-2	4,669	-0.04%
2019/07/31	2	95.60	15	94.21	95.70	-13	4,358	-0.30%
2019/07/30	0	0.00	1	88.70	87.00	-1	3,982	-0.03%
2019/07/29	2	89.70	0	0.00	90.00	2	3,955	0.05%
2019/07/26	3	95.93	2	95.95	96.40	1	3,919	0.03%
2019/07/25	2	95.65	5	95.30	95.80	-3	3,903	-0.08%
2019/07/24	0	0.00	2	93.90	94.10	-2	3,986	-0.05%
2019/07/19	1	94.50	1	93.30	93.30	0	4,257	0.00%
2019/07/18	1	93.50	0	0.00	93.20	1	4,280	0.02%
2019/07/09	0	0.00	1	91.10	89.80	-1	4,999	-0.02%
2019/07/03	1	89.80	0	0.00	90.50	1	5,172	0.02%
2019/07/01	0	0.00	5	90.14	90.70	-5	5,191	-0.10%
2019/06/26	4	84.00	1	83.80	83.30	3	5,375	0.06%
2019/06/24	2	85.00	0	0.00	85.00	2	5,381	0.04%
2019/06/21	7	85.30	1	86.50	85.30	6	5,397	0.11%
2019/06/20	2	86.10	0	0.00	85.90	2	5,439	0.04%
2019/06/19	0	0.00	1	84.50	85.90	-1	5,460	-0.02%
2019/06/17	0	0.00	1	82.70	82.00	-1	5,402	-0.02%
2019/06/13	0	0.00	1	82.50	82.40	-1	5,571	-0.02%
2019/06/12	2	81.95	0	0.00	82.40	2	5,577	0.04%
2019/06/11	0	0.00	6	81.28	82.70	-6	5,537	-0.11%
2019/06/10	1	78.20	1	78.40	79.10	0	5,457	0.00%
2019/06/05	2	78.90	0	0.00	79.00	2	5,479	0.04%
2019/06/04	4	78.20	0	0.00	77.20	4	5,500	0.07%
2019/05/31	1	78.70	0	0.00	78.70	1	5,597	0.02%
2019/05/30	2	77.15	1	77.30	77.50	1	5,582	0.02%
2019/05/29	1	76.60	1	76.20	76.20	0	5,602	0.00%
2019/05/28	4	77.53	0	0.00	77.00	4	5,623	0.07%
2019/05/24	0	0.00	2	78.35	77.60	-2	5,611	-0.04%
2019/05/22	0	0.00	1	79.60	79.60	-1	5,629	-0.02%
2019/05/17	1	83.60	0	0.00	81.20	1	5,975	0.02%
2019/05/16	2	88.15	0	0.00	85.20	2	6,288	0.03%
2019/05/13	3	90.33	0	0.00	88.60	3	6,298	0.05%
2019/05/10	1	94.80	1	93.00	92.80	0	6,278	0.00%
2019/05/09	1	96.40	1	94.80	94.00	0	6,283	0.00%
2019/05/08	1	94.20	1	95.10	96.30	0	6,290	0.00%
2019/05/06	1	94.70	0	0.00	94.00	1	6,281	0.02%
2019/05/03	1	95.70	2	96.10	96.50	-1	6,254	-0.02%
2019/05/02	2	95.85	1	95.10	94.80	1	6,225	0.02%
2019/04/30	0	0.00	3	93.23	96.90	-3	6,167	-0.05%
2019/04/29	1	95.70	0	0.00	93.50	1	6,046	0.02%
2019/04/26	6	95.30	6	96.10	95.00	0	6,089	0.00%
2019/04/25	1	98.40	1	99.30	98.30	0	6,047	0.00%
2019/04/22	0	0.00	2	102.00	102.00	-2	5,812	-0.03%
2019/04/19	1	101.00	10	101.45	103.00	-9	5,702	-0.16%
2019/04/17	2	103.00	0	0.00	100.00	2	5,725	0.03%
2019/04/16	12	102.04	1	103.00	102.00	11	5,645	0.19%
2019/04/10	0	0.00	2	95.00	95.20	-2	5,278	-0.04%
2019/04/09	1	97.80	0	0.00	94.00	1	5,280	0.02%
2019/04/08	0	0.00	3	94.57	95.10	-3	5,135	-0.06%
2019/04/03	2	93.80	0	0.00	93.50	2	5,086	0.04%
2019/04/02	1	95.00	1	94.60	93.80	0	5,025	0.00%
2019/04/01	6	94.85	5	95.44	94.30	1	4,955	0.02%
2019/03/29	1	92.40	1	92.50	92.80	0	4,731	0.00%
2019/03/27	1	90.40	0	0.00	90.50	1	4,620	0.02%
2019/03/22	1	91.00	0	0.00	90.70	1	4,486	0.02%
2019/03/21	0	0.00	1	91.00	90.50	-1	4,417	-0.02%
2019/03/20	0	0.00	1	90.00	90.10	-1	4,398	-0.02%
2019/03/19	4	92.15	2	92.80	91.30	2	4,352	0.05%
2019/03/15	0	0.00	1	90.20	90.70	-1	4,229	-0.02%
2019/03/13	10	89.60	0	0.00	89.50	10	4,277	0.23%
2019/03/11	0	0.00	1	90.00	90.20	-1	4,340	-0.02%
2019/03/08	0	0.00	1	87.70	89.00	-1	4,456	-0.02%
2019/03/07	1	91.00	0	0.00	89.00	1	4,428	0.02%
2019/02/27	1	88.80	0	0.00	89.90	1	4,342	0.02%
2019/02/25	2	92.90	2	92.20	92.60	0	4,249	0.00%
2019/02/21	1	91.50	3	92.60	92.80	-2	4,202	-0.05%
2019/02/20	7	93.44	16	92.34	91.30	-9	4,173	-0.22%
2019/02/19	6	90.17	6	89.30	90.50	0	4,049	0.00%
2019/02/18	3	89.53	6	89.62	90.40	-3	4,029	-0.07%
2019/02/15	4	87.43	13	87.73	88.20	-9	3,774	-0.24%
2019/02/14	0	0.00	1	79.60	80.20	-1	3,364	-0.03%
2019/02/13	0	0.00	10	77.70	77.80	-10	3,299	-0.30%
2019/01/29	0	0.00	1	74.30	74.50	-1	3,272	-0.03%
2019/01/28	1	74.70	0	0.00	73.50	1	3,262	0.03%
2019/01/25	0	0.00	1	73.40	73.20	-1	3,338	-0.03%
2019/01/17	0	0.00	2	72.50	73.00	-2	3,487	-0.06%
2019/01/11	1	68.30	1	69.10	68.50	0	3,358	0.00%
2019/01/10	0	0.00	1	69.20	68.30	-1	3,330	-0.03%
2019/01/09	1	70.00	2	70.50	70.00	-1	3,279	-0.03%
2019/01/08	5	69.50	0	0.00	68.80	5	3,160	0.16%
2019/01/07	0	0.00	5	71.00	71.00	-5	3,130	-0.16%
2019/01/04	4	69.10	2	70.00	70.00	2	3,153	0.06%
2019/01/02	5	75.40	0	0.00	75.30	5	3,106	0.16%
2018/12/24	7	76.14	0	0.00	76.00	7	3,093	0.23%
2018/12/21	1	74.50	0	0.00	75.70	1	3,142	0.03%
2018/12/17	1	77.70	0	0.00	77.70	1	3,246	0.03%
2018/12/12	0	0.00	1	78.60	79.00	-1	3,439	-0.03%
2018/12/10	1	77.00	0	0.00	77.00	1	3,409	0.03%
2018/12/07	3	79.53	0	0.00	79.80	3	3,395	0.09%
2018/12/06	4	79.55	2	78.15	78.20	2	3,408	0.06%
2018/12/05	1	82.00	1	82.30	82.30	0	3,348	0.00%
2018/12/04	2	85.55	5	86.28	85.60	-3	3,355	-0.09%
2018/12/03	0	0.00	2	87.70	87.80	-2	3,355	-0.06%
2018/11/30	0	0.00	1	80.70	80.60	-1	3,254	-0.03%
2018/11/29	2	80.60	1	80.00	79.40	1	3,230	0.03%
2018/11/28	1	78.60	1	78.90	78.90	0	3,187	0.00%
2018/11/19	1	79.30	0	0.00	78.80	1	3,289	0.03%
2018/11/15	3	79.83	2	80.20	79.30	1	3,222	0.03%
2018/11/14	1	78.60	0	0.00	78.50	1	3,218	0.03%
2018/11/13	3	77.10	0	0.00	78.40	3	3,291	0.09%
2018/11/08	1	80.80	1	79.30	78.60	0	3,305	0.00%
2018/11/07	0	0.00	1	79.80	79.30	-1	3,309	-0.03%
2018/11/06	3	77.57	1	77.30	77.10	2	3,323	0.06%
2018/11/02	1	84.20	1	84.70	84.20	0	3,195	0.00%
2018/11/01	0	0.00	1	80.20	85.40	-1	3,171	-0.03%
2018/10/31	1	77.00	1	78.30	77.70	0	3,053	0.00%
2018/10/30	1	76.00	1	76.90	76.00	0	3,172	0.00%
2018/10/29	1	74.30	1	74.30	75.00	0	3,145	0.00%
2018/10/26	1	75.70	0	0.00	75.50	1	3,182	0.03%
2018/10/22	2	80.85	1	80.80	80.10	1	3,674	0.03%
2018/10/15	0	0.00	1	80.90	81.50	-1	3,928	-0.03%
2018/10/11	2	76.10	0	0.00	76.10	2	4,097	0.05%
2018/10/05	0	0.00	3	85.30	86.00	-3	4,331	-0.07%
2018/10/03	1	86.30	0	0.00	86.20	1	4,396	0.02%
2018/10/02	1	88.00	0	0.00	87.40	1	4,409	0.02%
2018/10/01	5	87.64	0	0.00	87.90	5	4,427	0.11%
2018/09/21	1	84.50	2	84.10	88.50	-1	4,382	-0.02%
2018/09/17	2	92.90	0	0.00	92.70	2	4,214	0.05%
2018/09/07	7	92.76	5	93.40	91.80	2	4,238	0.05%
2018/09/06	0	0.00	1	96.00	93.40	-1	4,217	-0.02%
2018/08/30	0	0.00	1	98.00	99.00	-1	4,286	-0.02%
2018/08/29	2	97.45	0	0.00	97.80	2	4,258	0.05%
2018/08/27	1	93.60	1	91.50	93.50	0	4,227	0.00%
2018/08/24	4	90.70	0	0.00	90.50	4	4,226	0.09%
2018/08/23	0	0.00	1	93.00	93.00	-1	4,218	-0.02%
2018/08/21	0	0.00	1	93.20	95.00	-1	4,247	-0.02%
2018/08/20	3	94.60	2	92.50	91.30	1	4,218	0.02%
2018/08/15	2	100.00	0	0.00	100.00	2	4,059	0.05%
2018/08/14	1	102.00	0	0.00	102.50	1	4,027	0.02%
2018/08/13	0	0.00	1	101.50	101.50	-1	4,045	-0.02%
2018/08/09	1	104.00	0	0.00	103.50	1	4,011	0.02%
2018/08/08	1	106.50	1	105.50	104.00	0	4,009	0.00%
2018/08/06	5	111.10	3	112.17	111.50	2	3,881	0.05%
2018/08/03	31	108.97	33	108.35	108.00	-2	3,737	-0.05%
2018/08/02	0	0.00	2	107.50	108.00	-2	3,710	-0.05%
2018/08/01	12	107.08	4	107.63	108.00	8	3,704	0.22%
2018/07/31	1	106.00	14.4	107.81	108.00	-13.4	3,742	-0.36%
2018/07/30	15	105.67	16	106.03	107.00	-1	3,707	-0.03%
2018/07/27	0	0.00	4	102.63	104.50	-4	3,620	-0.11%
2018/07/26	2	100.75	0	0.00	99.80	2	3,369	0.06%
2018/07/25	3	103.00	3	104.50	103.00	0	3,354	0.00%
2018/07/24	1	102.50	0	0.00	102.50	1	3,436	0.03%
2018/07/23	5	103.00	0	0.00	102.50	5	3,566	0.14%
2018/07/20	1	108.00	2	107.00	105.50	-1	3,569	-0.03%
2018/07/19	3	104.67	2	106.00	106.00	1	3,573	0.03%
2018/07/18	1	106.00	0	0.00	105.50	1	3,636	0.03%
2018/07/17	0	0.00	1	103.50	103.00	-1	3,532	-0.03%
2018/07/16	2	104.00	3	104.67	104.00	-1	3,504	-0.03%
2018/07/13	1	100.50	0	0.00	100.50	1	3,327	0.03%
2018/07/12	0	0.00	1	98.20	97.90	-1	3,220	-0.03%
2018/07/10	0	0.00	3	95.70	95.40	-3	3,176	-0.09%
2018/07/09	1	94.80	1	94.40	95.00	0	3,228	0.00%
2018/07/02	0	0.00	1	95.50	94.00	-1	3,548	-0.03%
2018/06/29	3	94.40	0	0.00	94.00	3	3,575	0.08%
2018/06/25	5	92.60	0	0.00	92.30	5	3,697	0.14%
2018/06/15	1	97.70	4	96.98	97.40	-3	3,862	-0.08%
2018/06/07	4	92.35	1	92.20	92.10	3	3,687	0.08%
2018/06/06	0	0.00	0	91.00	91.00	0	3,680	0.00%
2018/06/05	1	91.10	0	0.00	89.60	1	3,671	0.03%
2018/06/04	0	0.00	1	89.30	90.50	-1	3,683	-0.03%
2018/06/01	0	0.00	2.1	87.23	87.80	-2.1	3,693	-0.06%
2018/05/31	1	86.70	0	0.00	86.80	1	3,672	0.03%
2018/05/30	1	87.10	1	87.30	86.60	0	3,663	0.00%
2018/05/29	5	86.40	0	0.00	86.30	5	3,655	0.14%
2018/05/24	0	0.00	5.1	87.71	87.80	-5.1	3,677	-0.14%
2018/05/23	0	0.00	1	87.40	87.40	-1	3,750	-0.03%
2018/05/22	1	89.00	1	87.60	88.30	0	3,767	0.00%
2018/05/21	6	86.52	1	88.70	88.20	5	3,778	0.13%
2018/05/16	1	85.00	2	85.20	83.00	-1	3,843	-0.03%
2018/05/08	4	86.20	3	86.40	86.00	1	4,233	0.02%
2018/05/07	4	81.55	5	81.66	83.00	-1	4,280	-0.02%
2018/04/30	3	77.53	2	78.30	78.10	1	4,380	0.02%
2018/04/27	5	78.02	13	77.59	79.40	-8	4,302	-0.19%
2018/04/26	15	86.77	3	85.80	84.60	12	4,171	0.29%
2018/04/24	1	89.00	0	0.00	88.10	1	4,094	0.02%
2018/04/23	3	95.57	1	96.00	93.50	2	3,990	0.05%
2018/04/20	2	97.95	2	98.40	97.90	0	3,969	0.00%
2018/04/18	2	99.00	3	98.10	97.60	-1	4,034	-0.02%
2018/04/17	0	0.00	3	97.60	97.90	-3	4,068	-0.07%
2018/04/16	1	97.20	0	0.00	97.30	1	4,108	0.02%
2018/04/13	4	98.50	1	97.30	97.20	3	4,165	0.07%
2018/04/11	2	96.10	0	0.00	95.80	2	4,124	0.05%
2018/04/10	3	96.53	2	94.50	94.50	1	4,098	0.02%
2018/04/09	2	96.00	0	0.00	95.60	2	4,095	0.05%
2018/04/03	2	94.40	6	95.98	94.00	-4	4,094	-0.10%
2018/04/02	2	98.25	0	0.00	98.00	2	3,975	0.05%
2018/03/31	2	99.00	1	99.30	99.20	1	4,008	0.02%
2018/03/30	2	99.00	0	0.00	100.00	2	4,044	0.05%
2018/03/29	2	99.60	1	101.00	99.90	1	4,193	0.02%
2018/03/28	1	102.50	1	99.90	100.00	0	4,166	0.00%
2018/03/27	1	105.50	0	0.00	103.50	1	4,103	0.02%
2018/03/26	5	102.60	1	103.00	103.50	4	4,108	0.10%
2018/03/23	2	105.50	0	0.00	104.50	2	4,164	0.05%
2018/03/22	2	111.00	1	109.00	109.50	1	4,103	0.02%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/20	1	108.50	0	0.00	109.00	1	4,086	0.02%
2018/03/19	2	109.50	1	110.00	109.50	1	4,114	0.02%
2018/03/14	1	110.00	0	0.00	110.00	1	4,254	0.02%
2018/03/13	1	111.00	1	111.00	111.00	0	4,266	0.00%
2018/03/12	4	112.50	2	112.25	111.50	2	4,307	0.05%
2018/03/09	2	110.00	0	0.00	110.50	2	4,380	0.05%
2018/03/07	1	110.50	1	110.00	109.00	0	4,744	0.00%
2018/03/05	0	0.00	1	112.50	111.50	-1	4,982	-0.02%
2018/03/02	2	113.75	1	114.00	113.50	1	5,020	0.02%
2018/03/01	1	113.00	1	114.50	115.00	0	5,040	0.00%
2018/02/27	0	0.00	1	114.50	112.00	-1	5,057	-0.02%
2018/02/26	1	114.50	2	113.50	113.00	-1	5,100	-0.02%
2018/02/23	3	113.83	4	114.13	113.50	-1	5,292	-0.02%
2018/02/22	2	110.50	2	112.00	112.50	0	5,483	0.00%
2018/02/21	2	110.50	1	111.50	111.50	1	5,485	0.02%
2018/02/12	1	110.50	1	109.00	108.00	0	5,486	0.00%
2018/02/09	0	0.00	1	104.00	110.50	-1	5,481	-0.02%
2018/02/06	3	108.00	0	0.00	106.00	3	5,460	0.05%
2018/02/02	0	0.00	1	114.00	115.00	-1	5,383	-0.02%
2018/02/01	2	112.25	0	0.00	111.50	2	5,377	0.04%
2018/01/31	1	112.50	1	112.50	111.00	0	5,403	0.00%
2018/01/30	1	118.00	0	0.00	115.50	1	5,251	0.02%
2018/01/29	0	0.00	1.2	119.60	120.50	-1.2	5,186	-0.02%
2018/01/24	0	0.00	1	116.00	115.50	-1	5,299	-0.02%
2018/01/23	1	114.50	0	0.00	113.00	1	5,328	0.02%
2018/01/22	1	111.00	1	113.00	113.00	0	5,439	0.00%
2018/01/18	0	0.00	1	112.00	110.50	-1	5,943	-0.02%
2018/01/17	1	110.50	0	0.00	110.50	1	5,964	0.02%
2018/01/16	0	0.00	2	111.00	111.00	-2	6,065	-0.03%
2018/01/12	1	107.00	1	108.50	108.00	0	6,042	0.00%
2018/01/09	0	0.00	2	106.00	106.00	-2	6,059	-0.03%
2018/01/05	1	107.00	0	0.00	107.50	1	6,017	0.02%
2018/01/03	1	111.50	0	0.00	108.50	1	6,033	0.02%
2018/01/02	0	0.00	1	111.00	111.00	-1	6,081	-0.02%