加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    584
  • 漲跌
    ▼6
  • 漲幅
    -1.02%
  • 成交量
    1,004張
  • 產業
    上市 電子零組件類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03550600650700750800850May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.0030578.30584.00-301,899-1.58%
2025/04/010.1593.001594.00590.00-0.91,905-0.05%
2025/03/310.1620.0010604.50579.00-9.91,910-0.52%
2025/03/2810643.5100.00637.00101,9050.53%
2025/03/261696.001700.00688.0001,9200.00%
2025/03/251.1691.4400.00692.001.11,9370.06%
2025/03/245716.4000.00688.0051,9380.26%
2025/03/211721.001727.00738.0001,9560.00%
2025/03/201728.982743.50733.00-11,992-0.05%
2025/03/191.1735.450751.00717.0011,9830.05%
2025/03/182766.982778.50762.0001,9680.00%
2025/03/171.1774.420793.00772.0011,9850.05%
2025/03/140799.000766.00799.0001,9430.00%
2025/03/130813.000782.00776.0001,9100.00%
2025/03/120787.001768.54786.00-11,857-0.06%
2025/03/111747.000.2739.95739.000.81,8080.04%
2025/03/100740.2000.00727.0001,8240.00%
2025/03/0700.000745.00747.0001,8790.00%
2025/03/060765.570768.13755.0001,9190.00%
2025/03/050746.0020.1754.20731.00-201,918-1.04%
2025/03/0420688.500727.00732.00201,8991.05%
2025/03/030670.000671.00666.0001,8980.00%
2025/02/270707.0000.00701.0001,8910.00%
2025/02/250724.5000.00719.0001,9000.00%
2025/02/210.1732.6300.00730.000.11,9240.00%
2025/02/202771.372749.00723.0001,9280.00%
2025/02/190759.0000.00761.0001,9110.00%
2025/02/180762.0000.00766.0001,9070.00%
2025/02/1700.000768.69762.0001,9140.00%
2025/02/140740.5800.00774.0001,9030.00%
2025/02/130746.000736.55737.0001,8830.00%
2025/02/110717.250721.00715.0001,9290.00%
2025/02/100725.000719.67727.0001,9490.00%
2025/02/0700.000686.00704.0001,9420.00%
2025/02/050.1635.0000.00663.000.11,8750.00%
2025/02/030662.0000.00648.0001,8440.00%
2025/01/2200.000699.00720.0001,8390.00%
2025/01/2000.001673.04702.00-11,847-0.06%
2025/01/171659.7600.00663.0011,8370.06%
2025/01/160670.000667.00680.0001,8150.00%
2025/01/150644.0000.00643.0001,8160.00%
2025/01/130.1661.0000.00659.000.11,8080.00%
2025/01/100722.002722.00707.00-21,792-0.11%
2025/01/090.1760.0000.00746.000.11,7490.00%
2025/01/081790.001778.16774.0001,7390.00%
2025/01/071755.000.1783.52780.000.91,7360.05%
2025/01/060760.0000.00769.0001,7230.00%
2024/12/300805.0000.00807.0001,8800.00%
2024/12/260810.0000.00806.0001,9140.00%
2024/12/240.1810.5700.00799.000.11,9260.00%
2024/12/230845.0000.00842.0001,9050.00%
2024/12/1600.000915.80900.0001,9900.00%
2024/12/1311045.0001055.001000.0011,9680.05%
2024/12/1200.0001083.001080.0001,9780.00%
2024/12/1101085.0000.001095.0001,9840.00%
2024/12/1001025.0001020.001030.0001,9670.00%
2024/12/0900.00181008.331020.00-182,054-0.88%
2024/12/0600.0001055.001045.0002,0730.00%
2024/12/0500.0001055.001060.0002,0640.00%
2024/12/04131042.6900.001065.00132,0680.63%
2024/12/037985.002.1985.021005.0052,0310.24%
2024/12/020934.670.1940.00925.0001,9770.00%
2024/11/290870.001900.00902.00-11,935-0.05%
2024/11/2800.000888.81865.0001,9100.00%
2024/11/270868.0000.00878.0001,8940.00%
2024/11/2100.000840.00842.0001,9810.00%
2024/11/200844.002830.00845.00-21,989-0.10%
2024/11/1900.000.1815.18818.00-0.11,998-0.01%
2024/11/180.1779.9100.00783.000.12,0480.01%
2024/11/150790.0000.00785.0002,0610.00%
2024/11/142817.000819.00805.0022,0840.10%
2024/11/130835.002826.00820.00-22,138-0.09%
2024/11/122819.0000.00818.0022,1670.09%
2024/11/083819.003850.00855.0002,2150.00%
2024/10/301849.000833.00846.0012,2830.04%
2024/10/290805.0000.00813.0002,3350.00%
2024/10/2400.000873.00863.0002,3160.00%
2024/10/2300.000892.00887.0002,3410.00%
2024/10/220880.000888.00900.0002,3480.00%
2024/10/2100.000883.50874.0002,3550.00%
2024/10/182881.011890.99892.0012,3530.04%
2024/10/171876.004883.75885.00-32,333-0.13%
2024/10/160852.0000.00846.0002,3070.00%
2024/10/1500.001861.00853.00-12,310-0.04%
2024/10/141835.0200.00860.0012,3050.04%
2024/10/1100.000852.83846.0002,3180.00%
2024/10/0900.000.1896.30840.00-0.12,3170.00%
2024/10/082.2870.420874.75888.002.12,3110.09%
2024/10/070888.250.1886.77905.0002,3270.00%
2024/10/042862.003867.00868.00-12,283-0.04%
2024/10/010835.0000.00844.0002,2500.00%
2024/09/3000.000835.00825.0002,2270.00%
2024/09/270811.000805.00815.0002,1970.00%
2024/09/240785.001802.99786.00-12,190-0.05%
2024/09/230834.0000.00805.0002,2150.00%
2024/09/2000.000802.50803.0002,1730.00%
2024/09/190802.000811.00812.0002,1380.00%
2024/09/180774.000.1797.84766.0002,0890.00%
2024/09/161795.000797.00787.0012,0780.05%
2024/09/1300.000.1775.00787.00-0.12,0550.00%
2024/09/110.1763.290757.00754.000.12,0150.00%
2024/09/100.1787.971786.00762.00-0.92,013-0.04%
2024/09/090731.001.1740.52751.00-11,968-0.05%
2024/09/051.1704.5700.00682.001.12,0780.05%
2024/09/041710.0000.00708.0012,1280.05%
2024/09/030.1772.0000.00751.000.12,1350.00%
2024/09/0200.001789.00773.00-12,133-0.05%
2024/08/302791.001779.00801.0012,1470.05%
2024/08/2900.001797.00794.00-12,156-0.05%
2024/08/281813.000813.00804.0012,1500.05%
2024/08/274817.754824.75835.0002,1630.00%
2024/08/2600.0013831.84805.00-132,160-0.60%
2024/08/2314807.7800.00830.00142,1490.65%
2024/08/2100.000800.00792.0002,1350.00%
2024/08/200804.670831.29800.0002,1130.00%
2024/08/190799.000779.50795.0002,0920.00%
2024/08/1600.000.5793.00790.00-0.52,112-0.02%
2024/08/1500.001.1802.25788.00-1.12,118-0.05%
2024/08/140760.000757.00749.0002,1000.00%
2024/08/130729.504721.00743.00-42,104-0.19%
2024/08/120728.000716.00707.0002,1090.00%
2024/08/090.1700.0000.00704.000.12,1200.00%
2024/08/080.1695.001711.98686.00-12,120-0.04%
2024/08/072718.501725.00720.0012,1150.05%
2024/08/063681.331698.00697.0022,1140.09%
2024/08/052691.5000.00670.0022,0900.10%
2024/08/021.2753.2800.00744.001.22,1100.06%
2024/08/010760.003759.04783.00-32,065-0.15%
2024/07/310714.0000.00712.0002,0060.00%
2024/07/300708.001691.00714.00-12,015-0.05%
2024/07/2900.000698.00698.0002,0110.00%
2024/07/261709.0000.00691.0012,0270.05%
2024/07/2300.000.1666.00693.00-0.12,0010.00%
2024/07/163721.6700.00721.0032,0470.15%
2024/07/150733.0000.00733.0002,0660.00%
2024/07/1200.004727.00719.00-42,079-0.19%
2024/07/1100.000760.00752.0002,0740.00%
2024/07/102.1796.221765.00767.001.12,0840.05%
2024/07/092808.020.1816.62817.001.92,0530.09%
2024/07/081770.0000.00784.0012,0200.05%
2024/07/0500.002785.00784.00-22,027-0.10%
2024/07/030748.0000.00755.0002,0160.00%
2024/07/020764.8900.00753.0002,0160.00%
2024/06/271766.001766.00751.0002,0280.00%
2024/06/2600.000791.00794.0001,9900.00%
2024/06/251769.0000.00777.0011,9730.05%
2024/06/211788.0000.00800.0011,9760.05%
2024/06/200791.0000.00795.0001,9640.00%
2024/06/1900.001801.00790.00-11,959-0.05%
2024/06/180.1805.0000.00796.000.11,9530.01%
2024/06/170.1810.001824.00812.00-0.91,946-0.05%
2024/06/142.3810.521805.47799.001.31,9290.07%
2024/06/130810.000800.00803.0001,8770.00%
2024/05/3100.0010703.40715.00-101,673-0.60%
2024/05/3000.002709.00711.00-21,658-0.12%
2024/05/291738.001772.00738.0001,6400.00%
2024/05/280765.0000.00775.0001,6230.00%
2024/05/2300.000730.00727.0001,5860.00%
2024/05/212696.0000.00672.0021,5130.13%
2024/05/2010661.2000.00678.00101,4820.67%
2024/05/091680.0010693.30670.00-91,442-0.62%
2024/05/0810694.4000.00698.00101,4520.69%
2024/05/070724.0000.00718.0001,4140.00%
2024/05/0300.001787.00780.00-11,393-0.07%
2024/05/0200.001786.00777.00-11,404-0.07%
2024/04/302790.0000.00791.0021,3970.14%
2024/04/250707.0000.00705.0001,3680.00%
2024/04/160720.0000.00710.0001,3840.00%
2024/04/120836.0000.00827.0001,3820.00%
2024/04/1000.002756.00768.00-21,378-0.15%
2024/04/092737.0000.00739.0021,3570.15%
2024/04/081757.002738.50741.00-11,345-0.07%
富世達 相關文章
富世達 相關影音
 
 
3天5小時21分