駿吉-KY (1591)-凱基-大安券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	20	52.85	52.80	-20	420	-4.75%
2024/11/19	0	0.00	29	51.74	52.10	-29	423	-6.84%
2024/11/15	2	51.60	0	0.00	51.70	2	437	0.46%
2024/11/14	1	52.70	0	0.00	52.40	1	432	0.23%
2024/11/08	3	54.50	0	0.00	54.30	3	339	0.88%
2024/07/31	6	56.25	0	0.00	56.20	6	1,497	0.40%
2024/07/29	2	58.30	0	0.00	56.70	2	1,534	0.13%
2024/07/22	6	59.33	0	0.00	58.90	6	1,530	0.39%
2024/07/19	16	60.53	0	0.00	59.80	16	1,526	1.05%
2024/07/18	11	62.01	0	0.00	61.50	11	1,521	0.72%
2024/07/16	16	61.83	2	61.10	62.90	14	1,528	0.92%
2024/07/15	25	63.33	0	0.00	62.30	25	1,527	1.64%
2024/07/12	0	0.00	1	65.00	64.80	-1	1,520	-0.07%
2024/07/03	0	0.00	0.1	67.30	67.80	-0.1	1,503	-0.01%
2024/06/27	10	68.20	0	0.00	67.80	10	1,508	0.66%
2024/06/20	0	0.00	1	70.10	69.90	-1	1,521	-0.07%
2024/06/19	6.1	77.27	4	73.90	71.30	2.1	1,495	0.14%
2024/03/12	0	64.50	0	0.00	63.10	0	1,873	0.00%
2024/02/22	0	58.30	0	0.00	58.10	0	2,156	0.00%
2024/02/16	0	0.00	1	57.60	57.80	-1	2,167	-0.05%
2024/02/15	1	56.10	0	0.00	56.30	1	2,143	0.05%
2024/01/26	0	0.00	1	48.35	48.15	-1	2,165	-0.05%
2023/12/29	1	53.50	0	0.00	51.50	1	2,257	0.04%
2023/12/28	0	0.00	1	54.40	54.50	-1	2,249	-0.04%
2023/12/26	0	0.00	11	54.50	54.40	-11	2,225	-0.49%
2023/12/21	1	53.70	0	0.00	52.60	1	2,214	0.05%
2023/12/12	12	63.14	1	64.80	59.40	11	1,900	0.58%
2023/12/07	0	0.00	7	51.20	53.30	-7	1,388	-0.50%
2023/12/06	1	50.10	12	50.27	50.20	-11	1,317	-0.84%
2023/12/05	5	47.56	0	0.00	49.80	5	1,206	0.41%
2023/12/01	1	43.25	0	0.00	43.15	1	1,081	0.09%
2023/11/30	12	44.40	0	0.00	44.00	12	1,046	1.15%
2023/11/24	0	0.00	5	40.80	40.95	-5	1,030	-0.49%
2023/10/31	0	0.00	15	39.93	38.50	-15	1,056	-1.42%
2023/09/18	7	41.10	0	0.00	41.10	7	1,592	0.44%
2023/09/15	0	0.00	8	41.70	41.80	-8	1,606	-0.50%
2023/08/25	0	0.00	1	41.30	41.30	-1	1,658	-0.06%
2023/08/14	0	0.00	1	41.00	41.00	-1	1,673	-0.06%
2023/07/31	1	39.65	0	0.00	39.65	1	1,508	0.07%
2023/07/28	2	40.60	0	0.00	40.45	2	1,488	0.13%
2023/07/26	2	42.05	5	40.97	41.75	-3	1,402	-0.21%
2023/07/19	3	38.15	0	0.00	37.55	3	1,248	0.24%
2023/07/14	1	36.65	0	0.00	36.35	1	1,129	0.09%
2023/06/21	19	36.67	0	0.00	36.40	19	838	2.26%
2023/06/19	0	0.00	21	34.18	34.40	-21	836	-2.51%
2023/06/08	10	34.09	0	0.00	32.95	10	779	1.28%
2023/06/07	11	35.72	2	36.00	36.15	9	740	1.22%
2023/06/06	0	0.00	17	34.09	34.50	-17	700	-2.43%
2023/06/02	0	0.00	1	32.50	32.35	-1	632	-0.16%
2023/06/01	1	30.30	0	0.00	30.90	1	611	0.16%
2023/05/31	0	0.00	16	30.48	30.50	-16	576	-2.77%
2023/05/30	2	29.38	20	29.61	29.80	-18	573	-3.14%
2023/05/29	7	29.41	1	29.40	29.30	6	561	1.07%
2023/05/24	2	28.55	0	0.00	28.30	2	540	0.37%
2023/05/23	5	28.02	0	0.00	27.80	5	557	0.90%
2023/05/12	0	0.00	20	28.02	27.75	-20	660	-3.03%
2023/04/18	37	27.74	0	0.00	27.65	37	864	4.28%
2023/04/17	10	28.00	0	0.00	28.20	10	861	1.16%
2023/04/13	13	27.50	0	0.00	27.50	13	854	1.52%
2023/03/06	0	0.00	3	27.00	27.05	-3	633	-0.47%
2023/03/01	0	0.00	2	26.35	26.20	-2	621	-0.32%
2023/02/13	5	24.30	0	0.00	24.35	5	658	0.76%
2023/02/08	1	24.00	1	24.55	24.40	0	628	0.00%
2023/01/06	0	0.00	4	17.05	17.05	-4	400	-1.00%
2022/12/21	0	0.00	1	16.95	17.00	-1	422	-0.24%
2022/12/09	1	19.60	0	0.00	19.60	1	399	0.25%
2022/12/08	0	0.00	1	19.85	19.85	-1	397	-0.25%
2022/11/24	5	19.40	0	0.00	19.50	5	385	1.30%
2022/06/09	0	0.00	0.1	25.75	25.60	-0.1	1,750	0.00%
2022/06/01	0	0.00	20	24.71	24.60	-20	1,633	-1.22%
2022/05/31	0	0.00	5	24.50	24.40	-5	1,597	-0.31%
2022/05/27	0.1	22.90	0	0.00	22.70	0.1	1,546	0.00%
2022/05/26	0	24.40	0	0.00	22.90	0	1,522	0.00%
2022/05/25	10	26.19	0	0.00	24.45	10	1,451	0.69%
2022/05/23	0	23.80	0	0.00	23.05	0	1,119	0.00%
2022/03/25	15	22.95	0	0.00	22.70	15	536	2.80%
2022/03/24	0	0.00	1	22.65	23.10	-1	495	-0.20%
2022/03/23	1	22.65	1	21.50	22.65	0	351	0.00%
2022/03/22	1	20.60	0	0.00	20.60	1	304	0.33%
2021/03/29	0	0.00	1	18.40	18.35	-1	48	-2.04%
2021/03/18	0	0.00	1	18.40	18.25	-1	48	-2.06%
2021/02/24	0	0.00	1	18.65	18.80	-1	61	-1.63%
2021/01/25	1	17.65	0	0.00	17.95	1	69	1.43%
2021/01/05	2	18.75	0	0.00	18.90	2	61	3.26%
2020/11/26	0	0.00	2	18.65	18.65	-2	44	-4.54%
2020/10/14	2	17.10	0	0.00	16.90	2	67	2.96%
2019/09/17	0	0.00	5	24.02	23.25	-5	36	-13.88%
2019/09/12	5	25.00	0	0.00	25.00	5	31	15.70%
2019/05/17	0	0.00	1	36.70	36.05	-1	161	-0.62%
2019/05/09	1	32.25	8	31.64	31.60	-7	181	-3.85%
2019/05/07	8	32.05	0	0.00	32.20	8	188	4.24%
2019/05/06	0	0.00	5	32.15	32.05	-5	185	-2.69%
2019/05/03	5	32.88	0	0.00	32.80	5	182	2.74%
2019/02/11	3	41.63	3	42.50	41.95	0	188	0.00%
2018/11/01	0	0.00	0	36.35	36.45	0	85	-0.02%
2018/10/25	0	0.00	2.3	35.19	35.30	-2.3	81	-2.80%
2018/10/24	2	35.00	2	35.60	35.85	0	79	0.00%
2018/10/15	0	0.00	5	33.40	33.90	-5	72	-6.88%
2018/10/12	0	0.00	6	30.15	33.10	-6	72	-8.33%
2018/09/12	0	0.00	1	34.00	34.00	-1	88	-1.13%
2018/09/03	0	0.00	3	35.00	34.85	-3	95	-3.14%
2018/08/28	0	0.00	1	36.00	35.85	-1	99	-1.00%
2018/08/24	0	0.00	2	38.20	37.50	-2	99	-2.01%
2018/08/23	0	0.00	1	36.10	37.90	-1	100	-1.00%
2018/08/21	0	0.00	1	35.10	35.40	-1	98	-1.02%
2018/08/14	0	0.00	1	35.00	35.25	-1	110	-0.91%
2018/06/28	1	34.20	0	0.00	35.00	1	165	0.61%
2018/05/23	1	30.80	0	0.00	29.80	1	173	0.57%
2018/05/09	3	28.00	0	0.00	27.60	3	220	1.36%
2018/05/07	1	26.35	0	0.00	28.20	1	215	0.46%
2018/03/02	0	0.00	2	42.30	42.20	-2	239	-0.83%
2018/02/12	1	37.90	0	0.00	37.95	1	235	0.42%
2018/02/07	1	43.20	0	0.00	44.50	1	199	0.50%
2018/01/19	3	42.10	4	41.71	41.95	-1	152	-0.66%
2018/01/03	0	0.00	2	37.00	37.00	-2	80	-2.48%