• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    31,576張
  • 產業
    上市 半導體類股

  • 2773人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華邦電 (2344)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.317.7200.0017.801.322,6100.01%
2024/11/19818.1000.0018.00822,3320.04%
2024/11/180.417.8800.0017.800.422,6580.00%
2024/11/140.518.1800.0017.700.522,3340.00%
2024/11/130.118.50318.3518.35-2.922,118-0.01%
2024/11/121.118.80618.7018.70-4.922,145-0.02%
2024/11/08119.4000.0019.50121,9800.00%
2024/11/0700.000.319.0519.80-0.322,0250.00%
2024/11/010.118.9000.0019.350.123,1170.00%
2024/10/300.119.2031.819.1019.25-31.723,621-0.13%
2024/10/292.319.3300.0019.202.323,7610.01%
2024/10/280.219.7500.0019.750.223,9750.00%
2024/10/25119.6000.0019.80124,5060.00%
2024/10/210.120.0000.0020.250.124,7340.00%
2024/10/14820.0500.0020.10825,1680.03%
2024/10/111.120.24120.1020.050.125,2780.00%
2024/10/08120.4500.0020.35125,2480.00%
2024/10/07120.7000.0020.70125,4430.00%
2024/10/04120.7500.0020.85125,8280.00%
2024/10/01121.0000.0021.00125,8890.00%
2024/09/30121.452.121.5021.35-1.125,9890.00%
2024/09/26121.35821.1020.90-726,092-0.03%
2024/09/2500.002220.7920.75-2225,592-0.09%
2024/09/242.120.2000.0020.402.125,4970.01%
2024/09/23120.60220.8020.65-125,3690.00%
2024/09/20220.8500.0020.45225,5680.01%
2024/09/192.120.35620.1520.40-3.925,192-0.02%
2024/09/182.120.84620.7520.40-3.925,200-0.02%
2024/09/16220.7500.0021.05225,4510.01%
2024/09/1300.00421.0321.05-426,175-0.02%
2024/09/1200.005.821.1221.05-5.827,269-0.02%
2024/09/112020.7500.0020.802029,0450.07%
2024/09/100.120.7000.0020.450.129,4700.00%
2024/09/092.120.9500.0021.202.129,3390.01%
2024/09/06421.40221.4021.40229,5560.01%
2024/09/050.121.5000.0021.400.129,6330.00%
2024/09/04522.1100.0022.10529,4700.02%
2024/09/03423.4100.0023.20429,1460.01%
2024/09/02624.03124.0023.70529,3470.02%
2024/08/30124.15924.1324.05-829,750-0.03%
2024/08/29223.2800.0023.55230,0550.01%
2024/08/28323.50323.5523.45029,9920.00%
2024/08/27323.4200.0023.40330,3440.01%
2024/08/2600.003.123.6523.55-3.130,491-0.01%
2024/08/23623.3300.0023.40630,3870.02%
2024/08/2200.00823.7423.75-830,684-0.03%
2024/08/21523.80123.8023.35430,6940.01%
2024/08/20523.801123.8323.75-630,767-0.02%
2024/08/19323.9000.0024.00330,3610.01%
2024/08/16124.001024.2523.95-930,342-0.03%
2024/08/1500.00123.8023.80-130,1820.00%
2024/08/14323.85823.9824.20-530,067-0.02%
2024/08/13623.52623.5723.60029,8290.00%
2024/08/12523.10623.4923.35-129,9600.00%
2024/08/09323.00223.3022.90129,9190.00%
2024/08/08223.10322.6522.65-129,6120.00%
2024/08/07323.10223.5523.55129,4480.00%
2024/08/0600.00622.8423.10-629,188-0.02%
2024/08/053.422.0000.0022.003.428,6510.01%
2024/08/02223.551223.7423.20-1027,920-0.04%
2024/08/0100.00423.4023.30-427,635-0.01%
2024/07/3016.122.3400.0022.7016.127,6380.06%
2024/07/29323.3200.0023.20326,9550.01%
2024/07/2612.223.3700.0023.4512.226,8960.05%
2024/07/224.523.89523.9023.85-0.527,0130.00%
2024/07/19324.6800.0024.40326,7910.01%
2024/07/18224.8000.0025.25226,5430.01%
2024/07/1200.000.525.8025.80-0.526,8550.00%
2024/07/1000.00225.4525.40-227,568-0.01%
2024/07/0900.00125.4525.55-127,9590.00%
2024/07/0400.00326.5526.30-328,685-0.01%
2024/07/0300.001226.1126.30-1228,611-0.04%
2024/07/02325.1800.0025.40327,8760.01%
2024/07/01125.40725.7025.50-627,806-0.02%
2024/06/27325.1000.0025.05327,8040.01%
2024/06/262425.4300.0025.402427,7190.09%
2024/06/25325.7800.0025.95327,4880.01%
2024/06/24326.4300.0026.30327,4450.01%
2024/06/210.926.901.327.0926.95-0.427,7320.00%
2024/06/20126.75227.0526.70-127,5030.00%
2024/06/19826.74326.9326.30527,5050.02%
2024/06/18125.854.726.2926.80-3.727,798-0.01%
2024/06/17524.85425.2325.50126,3710.00%
2024/06/1300.00524.5824.65-525,944-0.02%
2024/06/12524.1100.0024.00525,7710.02%
2024/06/0700.00824.3924.45-825,910-0.03%
2024/06/0600.002423.9523.90-2425,895-0.09%
2024/06/052.224.1000.0023.902.225,9600.01%
2024/06/04524.3600.0024.10526,1180.02%
2024/06/0300.00125.2025.20-126,3430.00%
2024/05/31225.2000.0025.00226,4750.01%
2024/05/300.825.5000.0025.400.826,1600.00%
2024/05/29126.2000.0026.05126,3000.00%
2024/05/2800.00226.1526.45-226,256-0.01%
2024/05/2400.00425.9825.85-426,146-0.02%
2024/05/2200.00225.7525.85-226,147-0.01%
2024/05/1600.001.325.6625.60-1.326,8850.00%
2024/05/1500.00325.7825.50-327,074-0.01%
2024/05/1400.00125.2525.60-127,6130.00%
2024/05/13225.40225.3525.45027,5920.00%
2024/05/10225.00224.8525.30027,5350.00%
2024/05/09225.2500.0024.90227,4420.01%
2024/05/08125.3000.0025.35127,4220.00%
2024/05/07225.25125.6525.25127,5620.00%
2024/05/0300.002225.7025.20-2227,280-0.08%
2024/04/3000.00226.0526.00-227,987-0.01%
2024/04/2900.001.125.6926.00-1.128,6650.00%
2024/04/264.225.3000.0025.154.228,6990.01%
2024/04/25225.556.125.3125.20-4.128,459-0.01%
2024/04/24125.65625.4325.65-528,880-0.02%
2024/04/231024.95525.0424.90529,8470.02%
2024/04/22325.0300.0024.70330,1570.01%
2024/04/19325.6700.0025.40330,4790.01%
2024/04/18225.7000.0025.90230,1720.01%
2024/04/165.826.04225.6025.503.830,0720.01%
2024/04/15226.50526.4526.65-329,512-0.01%
2024/04/12627.0500.0026.90629,2850.02%
2024/04/11227.3500.0027.30229,1360.01%
2024/04/10227.651327.7627.55-1129,135-0.04%
2024/04/091027.05626.9327.00428,6380.01%
2024/04/08526.8000.0026.80529,0950.02%
2024/04/03426.8300.0026.70430,6770.01%
2024/04/021.527.3200.0027.051.533,1580.00%
2024/04/010.527.55427.5327.45-3.534,463-0.01%
2024/03/291027.2000.0027.201034,8290.03%
2024/03/28127.1500.0027.00134,9570.00%
2024/03/271226.9400.0026.951236,7550.03%
2024/03/261027.2000.0027.101037,2760.03%
2024/03/252.227.2300.0027.452.236,9530.01%
2024/03/22227.655.227.8927.50-3.237,245-0.01%
2024/03/21127.656.327.3627.70-5.337,915-0.01%
2024/03/202.326.2500.0026.052.338,1340.01%
2024/03/191.226.8300.0026.601.238,1270.00%
2024/03/18826.6300.0026.90838,1040.02%
2024/03/151.126.5200.0026.501.138,2930.00%
2024/03/132.427.1300.0026.802.438,3620.01%
2024/03/12227.3800.0027.50238,0200.01%
2024/03/110.227.80128.0027.45-0.838,0230.00%
2024/03/081.427.61228.1527.60-0.637,9340.00%
2024/03/07528.167.228.3727.65-2.237,354-0.01%
2024/03/060.327.4300.0027.200.336,3620.00%
2024/03/052.227.5500.0027.552.237,1600.01%
2024/03/0400.00228.2027.75-237,708-0.01%
2024/02/2900.00127.6027.95-137,7360.00%
2024/02/2700.001127.6727.45-1137,708-0.03%
2024/02/2600.001027.4227.55-1037,564-0.03%
2024/02/23227.65227.9527.65037,6070.00%
2024/02/22027.750.127.9527.90-0.137,5190.00%
2024/02/2100.002.227.7427.70-2.237,721-0.01%
2024/02/20127.4500.0027.30138,0220.00%
2024/02/1900.003.127.6027.70-3.139,455-0.01%
2024/02/152.326.3000.0026.352.343,0620.01%
2024/02/05227.1000.0027.10242,3570.00%
2024/02/022.327.241027.1527.05-7.742,282-0.02%
2024/02/0100.00127.3527.35-142,2790.00%
2024/01/31327.1800.0027.20342,3260.01%
2024/01/30227.5000.0027.35242,2420.00%
2024/01/2900.00527.8027.90-542,353-0.01%
2024/01/26727.9200.0028.00742,4180.02%
2024/01/25127.8000.0027.85142,0900.00%
2024/01/24428.06328.7027.90141,7070.00%
2024/01/232028.3300.0028.152041,5400.05%
2024/01/2200.001.327.6927.90-1.341,0050.00%
2024/01/1900.00227.7027.65-240,8280.00%
2024/01/1800.00127.3527.50-141,2820.00%
2024/01/176.327.3300.0026.856.340,7590.02%
2024/01/162.228.1800.0028.102.239,6610.01%
2024/01/15428.84228.7029.00239,2130.01%
2024/01/11227.8000.0027.85238,8030.01%
2024/01/10128.0500.0028.10139,0100.00%
2024/01/09128.3000.0028.10139,3990.00%
2024/01/08128.5000.0028.55140,5790.00%
2024/01/05128.9000.0028.85140,5710.00%
2024/01/04229.10229.3029.10041,5430.00%
2024/01/031229.3100.0029.351242,4680.03%
2024/01/021030.00130.0030.00942,6260.02%
2023/12/291131.46730.9430.45442,3950.01%
2023/12/28831.1011.430.5330.75-3.440,897-0.01%
2023/12/273.229.91929.9129.75-5.938,468-0.02%
2023/12/2600.00928.8528.95-936,964-0.02%
2023/12/221229.221528.8528.50-336,532-0.01%
2023/12/21528.40528.3028.40034,7940.00%
2023/12/20127.9000.0027.90134,1840.00%
2023/12/19127.9000.0027.85133,9220.00%
2023/12/18528.67729.1428.55-233,427-0.01%
2023/12/1500.001028.6128.55-1032,223-0.03%
2023/12/14127.55227.8827.55-130,9090.00%
2023/12/1300.00227.6527.55-230,803-0.01%
2023/12/1100.00627.7227.80-631,251-0.02%
2023/12/08127.40227.4327.40-131,0370.00%
2023/12/06327.23127.3027.20230,6920.01%
2023/12/05127.4000.0027.45130,5450.00%
2023/12/04128.4000.0028.10130,3800.00%
2023/12/011028.00528.1028.10530,3810.02%
2023/11/301428.59129.0028.351330,5650.04%
2023/11/29127.90728.1428.45-629,773-0.02%
2023/11/2800.00627.6127.85-629,616-0.02%
2023/11/27326.95127.6526.80229,5040.01%
2023/11/24127.2500.0027.40129,6850.00%
2023/11/23127.4500.0027.50129,6080.00%
2023/11/22127.55027.6527.60129,5360.00%
2023/11/21127.6000.0027.80129,4240.00%
2023/11/20227.8500.0027.85229,3930.01%
2023/11/17127.95127.6027.65029,0930.00%
2023/11/16627.77327.9227.65328,6990.01%
2023/11/154.228.0557.228.0328.60-5327,228-0.19%
2023/11/14225.85625.7026.20-423,784-0.02%
2023/11/1300.002725.2025.50-2723,206-0.12%
2023/11/10125.1000.0025.00123,2560.00%
2023/11/091225.1000.0025.101223,4480.05%
2023/11/07125.4500.0025.40123,8910.00%
2023/11/06125.65225.7525.85-123,9800.00%
2023/11/03125.3000.0025.35124,0020.00%
2023/11/0200.00225.5525.55-224,017-0.01%
2023/10/31225.05225.7024.95025,6740.00%
2023/10/3000.000.225.3525.35-0.225,6140.00%
2023/10/27124.6000.0024.60125,9220.00%
2023/10/2613.124.8100.0024.6513.127,6130.05%
2023/10/252125.9000.0025.802127,5390.08%
2023/10/20126.0000.0026.05128,0150.00%
2023/10/19625.8800.0026.40627,9840.02%
2023/10/187.225.9700.0025.957.228,2120.03%
2023/10/1700.00326.7326.60-327,807-0.01%
2023/10/16726.4400.0026.05727,5120.03%
2023/10/13128.4000.0028.35126,3030.00%
2023/10/1200.00928.9128.90-926,443-0.03%
2023/10/1100.00727.9927.95-725,404-0.03%
2023/10/0600.0014.227.2627.45-14.225,395-0.06%
2023/10/0500.002426.3226.75-2425,248-0.10%
2023/10/042425.51125.5525.502324,9720.09%
2023/10/0300.00325.9025.85-324,975-0.01%
2023/09/28425.4500.0025.30425,3520.02%
2023/09/271.225.6700.0025.751.225,2200.00%
2023/09/26125.8500.0025.70125,2590.00%
2023/09/25126.2000.0026.20125,2410.00%
2023/09/203.826.60526.8026.50-1.327,6040.00%
2023/09/1900.00228.0527.85-228,054-0.01%
2023/09/181527.9700.0027.801528,5590.05%
2023/09/1500.006.327.8628.15-6.328,753-0.02%
2023/09/1400.00327.2227.30-328,274-0.01%
2023/09/13126.9500.0026.95128,5730.00%
2023/09/1200.00526.9526.90-528,978-0.02%
2023/09/11126.550.226.6026.450.829,2690.00%
2023/09/08126.75227.0026.70-129,7220.00%
2023/09/0700.00227.1526.90-230,265-0.01%
2023/09/06126.75326.7726.85-230,670-0.01%
2023/09/05227.451027.3327.20-831,056-0.03%
2023/09/0400.001026.8027.15-1031,662-0.03%
2023/09/01126.65527.0627.10-431,756-0.01%
2023/08/311.226.50126.7526.350.231,7150.00%
2023/08/301026.55326.5026.30732,1570.02%
2023/08/29225.60126.1026.20133,4910.00%
2023/08/28325.600.225.9025.452.833,5800.01%
2023/08/251225.811125.8025.75134,0730.00%
2023/08/2400.001126.1826.25-1134,356-0.03%
2023/08/2300.00225.6025.70-235,219-0.01%
2023/08/21225.35125.2525.50135,5370.00%
2023/08/17925.47425.6325.90535,8950.01%
2023/08/16525.6200.0025.65536,1870.01%
2023/08/1500.00626.1226.15-636,649-0.02%
2023/08/141925.8600.0025.451937,1370.05%
2023/08/10526.7500.0026.80536,9710.01%
2023/08/09726.9000.0027.05736,8850.02%
2023/08/083.327.281227.2927.10-8.736,586-0.02%
2023/08/0700.00227.5027.70-236,475-0.01%
2023/08/041226.93327.2727.25936,4760.02%
2023/08/02728.35128.0028.10634,9050.02%
2023/08/0100.00229.7029.30-234,678-0.01%
2023/07/311229.431629.6729.35-434,461-0.01%
2023/07/2800.00728.5328.60-732,833-0.02%
2023/07/2700.00527.7828.20-532,458-0.02%
2023/07/262.226.8500.0026.802.232,3900.01%
2023/07/24227.2500.0027.25233,4060.01%
2023/07/211727.0600.0027.451733,5770.05%
2023/07/20727.7700.0027.80733,3110.02%
2023/07/19528.1500.0027.95533,3870.01%
2023/07/18928.4400.0028.25933,4880.03%
2023/07/17228.05228.9528.80033,4430.00%
2023/07/14728.4300.0028.35733,1120.02%
2023/07/1300.004.528.8228.60-4.533,055-0.01%
2023/07/1200.001628.2727.90-1632,088-0.05%
2023/07/111027.50227.4027.50831,8090.03%
2023/07/07426.7600.0026.40432,4060.01%
2023/07/06227.2000.0027.25233,0170.01%
2023/07/05227.4500.0027.45233,9540.01%
2023/07/04227.60127.3027.50134,7730.00%
2023/07/03427.4900.0027.40435,6890.01%
2023/06/3022.527.6400.0027.4522.537,7170.06%
2023/06/29128.651328.3928.50-1237,664-0.03%
2023/06/28127.2000.0027.20136,2520.00%
2023/06/27427.3600.0026.95436,2430.01%
2023/06/26428.05727.7028.00-335,959-0.01%
2023/06/21128.3500.0028.95136,3020.00%
2023/06/19128.6000.0028.55135,8260.00%
2023/06/16128.7500.0029.20135,6640.00%
2023/06/15229.2000.0029.10235,4340.01%
2023/06/14229.2000.0029.25235,3950.01%
2023/06/13429.00229.2028.95235,0530.01%
2023/06/120.328.70228.6028.60-1.734,5950.00%
2023/06/0900.00228.1028.10-234,330-0.01%
2023/06/08627.5700.0027.20634,2300.02%
2023/06/06329.0000.0028.70334,4790.01%
2023/06/05228.4500.0028.15234,4920.01%
2023/06/02428.611028.2328.50-634,432-0.02%
2023/06/0100.00126.4026.60-133,8010.00%
2023/05/31126.75127.0026.65036,1370.00%
2023/05/30126.4000.0026.70137,4930.00%
2023/05/29127.101826.8226.90-1737,521-0.05%
2023/05/26126.0500.0026.05136,7650.00%
2023/05/2500.00826.4026.05-836,848-0.02%
2023/05/2300.00226.0525.50-236,892-0.01%
2023/05/2200.001026.5525.80-1037,053-0.03%
2023/05/1900.00625.8626.00-636,978-0.02%
2023/05/18325.655925.5525.80-5637,021-0.15%
2023/05/17224.0500.0024.65236,5650.01%
2023/05/1600.00224.1524.10-236,404-0.01%
2023/05/10124.10124.0524.25037,5110.00%
2023/05/05824.38824.6524.65038,0000.00%
2023/05/04225.2500.0025.05239,0570.01%
2023/05/03425.24225.2525.25239,3610.01%
2023/05/02425.54325.5825.55139,3120.00%
2023/04/28526.181.326.2025.953.739,3290.01%
2023/04/27225.2000.0025.50238,4990.01%
2023/04/2600.00124.4524.75-138,0720.00%
2023/04/25224.7000.0024.60237,8450.01%
2023/04/24325.321425.0525.25-1137,532-0.03%
2023/04/2124.325.2000.0025.0524.337,4250.06%
2023/04/201025.60625.5025.50437,4500.01%
2023/04/191125.9800.0025.801137,3440.03%
2023/04/1800.00226.0026.00-237,211-0.01%
2023/04/14126.3000.0026.25136,9960.00%
2023/04/13926.5400.0026.40936,6770.02%
2023/04/123926.8610.226.8526.9028.836,2200.08%
2023/04/11526.941327.1626.90-835,781-0.02%
2023/04/10926.81326.7226.40634,8180.02%
2023/04/072626.351926.5726.50733,7240.02%
2023/04/06225.6000.0025.60232,7090.01%
2023/03/311726.8613.126.9026.503.931,6900.01%
2023/03/30525.34325.4525.25229,5080.01%
2023/03/291.124.7400.0024.501.128,7430.00%
2023/03/2800.00224.9024.65-228,770-0.01%
2023/03/27025.55125.6525.10-128,6410.00%
2023/03/24225.65725.4125.55-528,218-0.02%
2023/03/2200.00324.6324.50-327,132-0.01%
2023/03/21424.8000.0024.60427,1000.01%
2023/03/2000.00124.2524.40-126,8120.00%
2023/03/17324.10124.2523.90226,7120.01%
2023/03/16123.8500.0024.00126,5920.00%
2023/03/15123.9500.0023.95126,6190.00%
2023/03/13224.15324.2824.45-126,6420.00%
2023/03/09525.36125.3525.10426,0660.02%
2023/03/08724.6800.0025.10725,6470.03%
2023/03/07224.8000.0024.90225,2940.01%
2023/03/06425.4300.0025.15424,7390.02%
2023/03/03325.223724.9025.60-3423,658-0.14%
2023/03/02124.00923.9424.00-821,123-0.04%
2023/02/2300.00623.2023.05-618,644-0.03%
2023/02/2100.00223.9023.65-218,479-0.01%
2023/02/1700.00423.1023.15-418,149-0.02%
2023/02/1400.00122.6022.50-117,859-0.01%
2023/02/101422.4300.0022.351417,9740.08%
2023/02/09522.9400.0022.90517,7220.03%
2023/02/0800.00122.8522.70-117,056-0.01%
2023/02/07122.1500.0022.20116,7390.01%
2023/02/0600.00222.5022.50-216,463-0.01%
2023/02/03323.37123.3023.25216,1740.01%
2023/02/02123.759.323.1623.60-8.315,797-0.05%
2023/02/011221.671021.9522.10214,4530.01%
2023/01/30521.401121.6021.80-614,075-0.04%
2022/12/261720.0000.0020.001714,9550.11%
2022/12/215.120.3000.0020.055.115,7300.03%
2022/12/153321.2000.0021.103315,6530.21%
2022/12/07821.061021.1021.10-215,446-0.01%
2022/12/0600.00321.7021.20-315,257-0.02%
2022/12/011621.92121.9521.951514,9130.10%
2022/11/24121.6500.0021.90114,4680.01%
2022/11/23121.6500.0021.55114,5030.01%
2022/11/21321.57521.9021.45-214,712-0.01%
2022/11/16222.5500.0022.30214,3100.01%
2022/11/15522.10522.1022.10014,0060.00%
2022/11/141021.69621.6821.75413,8750.03%
2022/11/11121.8000.0021.85113,5810.01%
2022/11/10520.80520.9021.10013,0690.00%
2022/11/09520.80520.9021.00013,0830.00%
2022/11/0800.00120.7520.40-112,963-0.01%
2022/11/07520.501520.5020.55-1012,959-0.08%
2022/11/04519.90520.0020.20013,0080.00%
2022/11/03619.92520.0520.15113,2920.01%
2022/11/0200.001020.1020.10-1013,787-0.07%
2022/11/0100.00119.8519.85-113,974-0.01%
2022/10/28619.5500.0019.20614,2840.04%
2022/10/261019.781219.6019.35-214,354-0.01%
2022/10/25520.45519.8519.85014,2470.00%
2022/10/2400.00520.4020.30-514,248-0.04%
2022/10/21520.2800.0020.05514,2230.04%
2022/10/201019.75519.9520.50514,4140.03%
2022/10/19520.70520.3020.25014,2640.00%
2022/10/17519.05519.2019.90014,2100.00%
2022/10/14219.5500.0019.55214,2630.01%
2022/10/13519.15518.9018.55014,3670.00%
2022/10/1200.00419.5019.50-414,378-0.03%
2022/10/1100.00119.0019.00-114,491-0.01%
2022/10/07120.1000.0020.20114,4750.01%
2022/10/06520.6500.0020.45514,6570.03%
2022/10/05520.80520.4020.60014,8340.00%
2022/10/04320.40320.4020.45014,8470.00%
2022/10/03519.75519.7019.70014,8930.00%
2022/09/30519.20519.4519.75015,2550.00%
2022/09/29519.451019.7319.35-515,686-0.03%
2022/09/28219.0500.0018.60216,0830.01%
2022/09/27519.3500.0019.50516,6760.03%
2022/09/26319.0500.0019.10317,1560.02%
2022/09/22620.08520.1520.15118,5070.01%
2022/09/2100.00520.3020.35-518,547-0.03%
2022/09/19520.6000.0020.55518,6900.03%
2022/09/140.121.2000.0021.250.119,1660.00%
2022/09/022.121.6000.0021.202.120,6540.01%
2022/08/310.122.00122.1022.20-120,7700.00%
2022/08/2900.00121.9021.75-120,8240.00%
2022/08/26322.70322.6022.60020,8770.00%
2022/08/2500.00622.1022.35-620,911-0.03%
2022/08/24321.8000.0021.75320,9840.01%
2022/08/190.122.7500.0022.750.121,3980.00%
2022/08/181122.1100.0022.351121,4260.05%
2022/08/171422.3900.0022.451421,6560.06%
2022/08/150.122.40122.2522.45-121,9500.00%
2022/08/09221.6500.0021.45223,0200.01%
2022/08/0800.00822.4622.45-822,910-0.03%
2022/08/05223.2000.0023.10222,8990.01%
2022/07/2100.00122.5522.90-124,4020.00%
2022/07/20122.3000.0022.25124,3800.00%
2022/07/08120.2000.0020.25127,1220.00%
2022/07/07619.232819.4219.75-2227,313-0.08%
2022/07/06519.5500.0018.70528,0860.02%
2022/07/053019.305419.4919.60-2427,795-0.09%
2022/07/041019.8000.0020.051027,3890.04%
2022/07/0100.00120.7020.05-127,7550.00%
2022/06/30121.6500.0021.70128,3090.00%
2022/06/2300.00123.1523.00-130,1800.00%
2022/06/22123.6000.0022.80130,8740.00%
2022/06/2000.00124.0023.65-133,9930.00%
2022/06/17224.6800.0024.75234,0370.01%
2022/06/161125.9400.0025.451134,1440.03%
2022/06/15126.8000.0026.85135,1470.00%
2022/06/10327.82128.2027.85236,0490.01%
2022/06/090.128.65128.7528.50-136,0600.00%
2022/06/0200.00128.9028.90-137,1050.00%
2022/06/01829.2000.0028.95837,3670.02%
2022/05/302629.001129.0729.101537,6920.04%
2022/05/26128.5500.0028.25137,9930.00%
2022/05/2500.00128.3528.50-138,2920.00%
2022/05/24128.4500.0028.25138,9920.00%
2022/05/2300.00429.0028.70-439,584-0.01%
2022/05/20229.20229.0028.95040,3970.00%
2022/05/1900.00329.0229.30-341,439-0.01%
2022/05/1800.001029.3029.20-1043,499-0.02%
2022/05/17228.3000.0028.45246,6590.00%
2022/05/1100.00127.6027.60-149,3540.00%
2022/05/10127.5000.0027.60150,6150.00%
2022/05/05628.0100.0028.25651,7930.01%
2022/05/0400.00527.0527.25-551,598-0.01%
2022/05/03527.3500.0027.35551,5270.01%
2022/04/290.127.50127.5027.25-0.951,6050.00%
2022/04/2800.00226.9527.05-251,5410.00%
2022/04/27225.78226.1526.45051,4000.00%
2022/04/262.126.86126.8026.951.151,1480.00%
2022/04/2200.00128.1028.10-151,2040.00%
2022/04/21128.10228.1528.50-151,1040.00%
2022/04/2000.00327.8728.25-350,710-0.01%
2022/04/1900.00127.7527.40-150,5130.00%
2022/04/18227.2800.0027.25250,5120.00%
2022/04/15926.9900.0027.00950,4470.02%
2022/04/14127.3000.0027.30150,2180.00%
2022/04/13128.3500.0028.45149,6420.00%
2022/04/12127.9500.0027.45149,7200.00%
2022/04/11228.0800.0028.10249,0060.00%
2022/04/08228.7500.0028.60250,4300.00%
2022/04/07128.6000.0028.60153,7470.00%
2022/04/061029.0000.0029.201052,9070.02%
2022/04/01929.982.130.5130.056.951,7110.01%
2022/03/31131.6000.0031.20150,6400.00%
2022/03/302532.232531.6431.60050,8590.00%
2022/03/28131.5500.0031.55151,2120.00%
2022/03/2500.00131.5532.05-151,4620.00%
2022/03/241433.722733.8032.20-1350,624-0.03%
2022/03/23535.4400.0034.90548,1230.01%
2022/03/22434.3500.0034.30447,4270.01%
2022/03/21235.1500.0034.95247,3030.00%
2022/03/182035.30235.8535.501847,1630.04%
2022/03/1700.00534.7134.90-545,975-0.01%
2022/03/1500.00233.2833.25-245,1380.00%
2022/03/14134.101434.0834.20-1345,339-0.03%
2022/03/1100.00633.4633.65-645,695-0.01%
2022/03/1000.00433.0633.30-446,025-0.01%
2022/03/09731.69231.7531.75546,2870.01%
2022/03/0800.00231.5031.30-247,5570.00%
2022/03/07432.151732.4132.35-1348,247-0.03%
2022/03/04134.5000.0033.85149,9230.00%
2022/03/03334.82134.8534.50250,3890.00%
2022/02/2500.00333.1033.00-351,223-0.01%
2022/02/24233.131232.8032.80-1052,171-0.02%
2022/02/232034.741534.7334.80553,4690.01%
2022/02/22333.951433.8134.15-1153,294-0.02%
2022/02/21634.74134.8034.75552,8210.01%
2022/02/181135.791335.8235.95-252,4850.00%
2022/02/17235.48109.535.5935.00-107.550,827-0.21% 大賣/鉅額交易
2022/02/161933.402033.5733.85-147,8740.00%
2022/02/14531.35532.1032.10047,9300.00%
2022/02/111533.051933.3133.10-447,223-0.01%
2022/02/101532.823033.0933.30-1547,156-0.03%
2022/02/09132.302.132.4532.55-1.146,1540.00%
2022/02/08531.85232.1531.85345,7170.01%
2022/02/0700.00130.2030.40-145,2470.00%
2022/01/26129.9500.0029.95145,7120.00%
2022/01/18130.7000.0030.45147,0630.00%
2022/01/14129.55329.3529.70-247,0550.00%
2022/01/13130.2000.0030.10147,0910.00%
2022/01/110.130.1000.0030.000.148,2470.00%
2022/01/1000.00530.6030.65-548,126-0.01%
2022/01/072030.642030.3930.30048,2870.00%
2022/01/06130.501530.7030.65-1448,462-0.03%
2022/01/05131.3500.0031.30148,4740.00%
2022/01/04132.3000.0031.70148,1170.00%
2022/01/033133.251732.1532.101447,7450.03%
2021/12/307033.958433.9134.00-1446,047-0.03%
2021/12/2800.00131.5531.60-142,9690.00%
2021/12/24131.8522.232.0431.65-21.243,390-0.05%
2021/12/232231.65231.6031.452043,1170.05%
2021/12/22131.80132.1031.25043,4720.00%
2021/12/21231.20131.5030.95142,8270.00%
2021/12/20130.6000.0030.55142,4930.00%
2021/12/170.130.8000.0030.550.142,6240.00%
2021/12/15230.6500.0030.75243,4440.00%
2021/12/147.130.131130.1729.90-444,350-0.01%
2021/12/13230.95631.0330.70-444,148-0.01%
2021/12/10430.90530.9130.90-144,1950.00%
2021/12/090.131.50331.5731.40-2.944,133-0.01%
2021/12/0800.000.131.6031.45-0.144,1000.00%
2021/12/071131.6210.531.4731.500.544,1270.00%
2021/12/065.531.924.131.9031.901.443,9070.00%
2021/12/03732.252132.4432.60-1443,953-0.03%
2021/12/021832.34332.2031.751543,6130.03%
2021/12/01732.37732.3832.40043,1140.00%
2021/11/30832.4913.132.2732.05-5.143,219-0.01%
2021/11/292730.612629.5530.90141,8720.00%
2021/11/261430.843130.3530.15-1742,105-0.04%
2021/11/250.131.10431.3031.15-441,665-0.01%
2021/11/24830.923231.2131.25-2441,494-0.06%
2021/11/232331.561131.5531.301241,2650.03%
2021/11/2248.131.262231.5731.7526.140,4140.06%
2021/11/1910.130.51629.7129.704.138,6560.01%
2021/11/181130.29130.8030.551038,5740.03%
2021/11/171130.72131.3030.301038,4800.03%
2021/11/1600.00130.4530.60-138,0040.00%
2021/11/15230.151130.2330.15-937,805-0.02%
2021/11/1200.00829.5329.35-837,740-0.02%
2021/11/11128.3514.228.4028.35-13.137,226-0.04%
2021/11/10228.05228.0828.35037,9850.00%
2021/11/09428.00128.1528.15339,9530.01%
2021/11/0800.00127.5027.35-141,4290.00%
2021/11/05126.9000.0026.85143,3450.00%
2021/11/04126.5500.0026.55143,7620.00%
2021/11/03226.884.127.0327.25-2.144,1680.00%
2021/11/025.226.26127.0026.204.245,7450.01%
2021/11/01126.3000.0026.35147,3880.00%
2021/10/29126.50726.5126.30-649,066-0.01%
2021/10/2700.00125.6526.15-152,4440.00%
2021/10/26126.0500.0026.10154,6320.00%
2021/10/2513.125.201925.5925.70-654,687-0.01%
2021/10/22425.35325.2525.10156,0560.00%
2021/10/20224.8000.0024.90256,9600.00%
2021/10/19624.3200.0024.70657,5740.01%
2021/10/182.125.4000.0025.502.157,4990.00%
2021/10/1400.00524.9625.20-559,292-0.01%
2021/10/13824.2300.0024.00860,3660.01%
2021/10/121.125.0500.0025.051.160,7420.00%
2021/10/08125.50125.6025.55061,8870.00%
2021/10/0700.00125.4025.50-166,3910.00%
2021/10/061.125.5000.0024.751.174,6120.00%
2021/10/0500.004624.5225.70-4675,870-0.06%
2021/10/0400.00425.4925.05-478,635-0.01%
2021/10/01226.1300.0025.60279,1990.00%
2021/09/300.226.7000.0026.500.279,4680.00%
2021/09/29326.1800.0026.25379,6740.00%
2021/09/28227.3000.0027.15280,4610.00%
2021/09/2400.00427.1027.35-482,1230.00%
2021/09/23127.7000.0026.95182,7270.00%
2021/09/2200.00126.6527.35-183,4680.00%
2021/09/17327.70727.8927.70-484,0790.00%
2021/09/14129.4000.0029.40190,9640.00%
2021/09/13129.9000.0029.70191,6290.00%
2021/09/1000.00130.1030.10-192,7290.00%
2021/09/09229.3500.0029.40293,6440.00%
2021/09/08429.08828.8628.85-494,1150.00%
2021/09/07830.33730.1430.15194,5950.00%
2021/09/06630.78930.5830.30-395,5750.00%
2021/09/03330.47730.8030.85-497,3330.00%
2021/09/021630.301230.0029.95496,9210.00%
2021/09/011230.53530.3030.55797,0310.01%
2021/08/30529.6500.0029.65597,4630.01%
2021/08/2700.00129.3029.15-198,3330.00%
2021/08/26129.6500.0029.20199,2510.00%
2021/08/25629.681229.6329.70-6100,540-0.01%
2021/08/24129.501529.4028.90-14102,892-0.01%
2021/08/23629.09129.7529.505104,6010.00%
2021/08/20328.65128.5028.402107,3250.00%
2021/08/19129.0000.0028.901108,0120.00%
2021/08/182329.89129.4030.1022109,2430.02%
2021/08/1700.00128.5528.75-1112,1450.00%
2021/08/16628.57129.0029.105112,4280.00%
2021/08/134328.961828.9128.5025111,7030.02%
2021/08/12630.631430.6130.65-8110,052-0.01%
2021/08/112532.38231.5031.8523110,1320.02%
2021/08/10434.10134.3033.653108,9800.00%
2021/08/09633.9600.0033.956109,7860.01%
2021/08/062134.45234.2034.1019110,2770.02%
2021/08/05535.351435.5135.80-9109,968-0.01%
2021/08/04234.933934.6335.30-37110,404-0.03%
2021/08/032833.9000.0033.9528110,2390.03%
2021/08/02135.10435.0435.30-3110,4290.00%
2021/07/30234.301634.2834.20-14109,823-0.01%
2021/07/2900.00132.0533.00-1108,8120.00%
2021/07/281432.191331.9832.001109,8770.00%
2021/07/27634.172134.0733.65-15110,393-0.01%
2021/07/2600.00334.2333.75-3111,5170.00%
2021/07/231733.36233.3533.5515112,5490.01%
2021/07/221333.43533.1133.208113,8520.01%
2021/07/211532.442232.5332.10-7115,453-0.01%
2021/07/2059.533.44233.3333.0557.5117,5250.05%
2021/07/192634.282234.0034.004117,9600.00%
2021/07/16435.03735.0335.00-3119,6020.00%
2021/07/15434.91535.0735.20-1120,6610.00%
2021/07/144836.253035.4935.1018121,2650.01%
2021/07/1316937.8031838.0438.05-149119,749-0.12% 大買/大賣/鉅額交易
2021/07/1215435.893635.5935.00118114,4260.10% 大買/鉅額交易
2021/07/094535.633935.2135.306114,9470.01%
2021/07/08935.4500.0034.859115,9760.01%
2021/07/07635.01235.0035.004119,9420.00%
2021/07/06335.171135.0634.70-8128,126-0.01%
2021/07/05235.351235.5935.20-10135,042-0.01%
2021/07/021534.80834.8434.807135,2750.01%
2021/07/01534.07533.9534.000135,1770.00%
2021/06/302834.3913.534.6434.8514.5136,5100.01%
2021/06/29534.492134.5134.10-16139,726-0.01%
2021/06/28635.14435.1834.902139,2170.00%
2021/06/255935.142835.0234.6031138,9700.02%
2021/06/24633.801334.1434.45-7136,185-0.01%
2021/06/231033.07732.3533.503135,4320.00%
2021/06/22833.06533.1732.503134,7130.00%
2021/06/21333.2800.0033.103134,6080.00%
2021/06/182334.651934.7934.554134,7920.00%
2021/06/17433.13233.9034.452134,1710.00%
2021/06/161033.732334.6433.65-13134,849-0.01%
2021/06/15634.9319.135.0035.00-13.1134,260-0.01%
2021/06/114634.673635.1934.2010133,3940.01%
2021/06/101133.14433.3433.507131,1960.01%
2021/06/091232.9600.0032.9512130,9790.01%
2021/06/0800.00334.0033.70-3131,4890.00%
2021/06/07133.60134.3034.100131,7810.00%
2021/06/04433.91833.7933.95-4131,7150.00%
2021/06/0300.004434.5634.75-44132,009-0.03%
2021/06/021434.6800.0033.9014131,8170.01%
2021/06/012135.651235.1534.509131,6060.01%
2021/05/317.134.34334.5334.154.1130,8970.00%
2021/05/28933.583633.7333.85-27130,275-0.02%
2021/05/272231.101131.2131.2011128,6470.01%
2021/05/26732.011732.1931.55-10129,060-0.01%
2021/05/255632.066532.1231.90-9129,082-0.01%
2021/05/24229.70429.6129.90-2128,2890.00%
2021/05/21128.60528.9028.90-4129,8320.00%
2021/05/2017.228.19128.0528.0516.2133,0050.01%
2021/05/194028.612528.6428.8515136,6760.01%
2021/05/18528.20828.0828.20-3140,8500.00%
2021/05/17525.85226.5325.653142,9720.00%
2021/05/14729.19229.4528.455145,8730.00%
2021/05/132227.16229.4828.8520145,3450.01%
2021/05/12628.82629.6828.250145,2230.00%
2021/05/11431.1100.0030.554144,0750.00%
2021/05/102033.11533.4132.8015143,6910.01%
2021/05/07132.652833.5133.90-27142,957-0.02%
2021/05/063231.651231.6630.8520143,0810.01%
2021/05/051832.6900.0031.4018142,6000.01%
2021/05/04632.55332.0033.653142,9820.00%
2021/05/031134.17234.0533.509143,5200.01%
2021/04/291036.211436.3835.70-4143,2280.00%
2021/04/281237.902.238.4537.459.8143,5960.01%
2021/04/278.438.201738.2238.50-8.6143,362-0.01%
2021/04/26737.232037.4937.40-13142,201-0.01%
2021/04/231335.44835.4135.655141,6570.00%
2021/04/222635.86834.8634.2518141,5730.01%
2021/04/21436.499.536.6336.45-5.5139,7570.00%
2021/04/20536.0522.136.9436.70-17.1138,800-0.01%
2021/04/19737.481.137.0636.005.9139,0290.00%
2021/04/1612.135.162635.5335.80-13.9137,639-0.01%
2021/04/156.133.90334.0534.103.1138,8170.00%
2021/04/1423.434.0836.133.9534.80-12.7138,975-0.01%
2021/04/133035.7226.435.7034.053.6137,8890.00%
2021/04/1279.335.794836.2034.8531.3135,2830.02%
2021/04/0913132.82170.133.7234.30-39.1130,146-0.03% 大買/大賣/
2021/04/083.230.60830.4631.20-4.8129,8130.00%
2021/04/07730.03930.0330.15-2134,7750.00%
2021/04/062.130.53630.4030.15-3.9140,5950.00%
2021/04/011030.701630.5530.60-6143,9130.00%
2021/03/3100.001829.4529.50-18144,399-0.01%
2021/03/30629.42329.9229.603149,1390.00%
2021/03/29729.651129.6229.80-4149,6980.00%
2021/03/261129.056.428.9129.104.6149,9830.00%
2021/03/25327.881027.8827.95-7150,4480.00%
2021/03/24528.17528.4028.000151,4290.00%
2021/03/23828.78228.7528.406152,2910.00%
2021/03/2200.00328.0728.35-3153,7890.00%
2021/03/19227.60227.7028.200154,7950.00%
2021/03/18428.443528.5628.30-31155,192-0.02%
2021/03/17428.34228.2028.152157,4880.00%
2021/03/161628.15128.3528.2015161,0980.01%
2021/03/153.127.8700.0027.903.1163,3520.00%
2021/03/1211.128.471028.2028.201.1167,9570.00%
2021/03/1110.128.001927.7228.20-8.9173,341-0.01%
2021/03/10326.88227.0826.851177,3700.00%
2021/03/091426.561926.3826.55-5181,0100.00%
2021/03/0812.227.8700.0027.1012.2188,1560.01%
2021/03/051327.67527.3527.408192,7470.00%
2021/03/0411.128.48128.6528.2510.1192,9780.01%
2021/03/036329.695529.4829.608192,7150.00%
2021/03/02129.901330.9529.95-12191,772-0.01%
2021/02/261130.641230.5930.55-1192,5760.00%
2021/02/252231.152231.3531.450193,8470.00%
2021/02/247131.534531.1530.7026194,3300.01%
2021/02/23930.8659.130.9931.70-50.1192,360-0.03%
2021/02/224231.441731.5130.9025190,0010.01%
2021/02/191830.49730.1830.4511186,6430.01%
2021/02/182230.6458.130.8531.50-36.1182,784-0.02%
2021/02/171129.6216.229.5529.05-5.2177,6430.00%
2021/02/051028.6819928.8428.30-189176,123-0.11% 大賣/鉅額交易
2021/02/041027.901227.9927.90-2172,7630.00%
2021/02/03227.85828.0727.80-6172,4510.00%
2021/02/023727.70327.6327.3534171,5240.02%
2021/02/0110726.67327.3727.45104170,5620.06% 大買/鉅額交易
2021/01/296827.10227.0026.4566170,8250.04%
2021/01/281726.94126.7026.5016170,4680.01%
2021/01/27228.20427.8427.80-2170,6020.00%
2021/01/261328.311028.0027.703172,0340.00%
2021/01/25327.97628.6228.80-3170,8420.00%
2021/01/22328.001227.6328.00-9169,732-0.01%
2021/01/211427.29626.8727.008170,4710.00%
2021/01/202326.92226.2526.2521171,0410.01%
2021/01/19126.502126.5826.60-20173,155-0.01%
2021/01/182125.803025.9525.75-9179,072-0.01%
2021/01/15127.6500.0027.501182,5150.00%
2021/01/14228.059.128.4628.45-7.1185,7410.00%
2021/01/1326.127.92427.7627.7022.1185,3660.01%
2021/01/1215.127.82627.4327.309.1184,4970.00%
2021/01/1137.128.543628.7028.451.1182,5040.00%
2021/01/086928.7771.328.9329.00-2.3181,1300.00%
2021/01/0727.227.452027.2427.607.2177,2750.00%
2021/01/062528.332227.7427.353176,3800.00%
2021/01/05528.45828.3928.45-3174,7750.00%
2021/01/0447.228.2314128.2428.00-93.8174,629-0.05% 大賣/
2020/12/319829.59122.129.3529.05-24.1171,456-0.01% 大賣/
2020/12/309.630.0412.230.2029.90-2.6165,3160.00%
2020/12/29218.529.9021929.2128.40-0.5159,3600.00% 大買/大賣/
2020/12/289828.4076.228.9429.3521.9154,2360.01%
2020/12/255326.686726.4026.70-14149,756-0.01%
2020/12/244425.964225.2625.802147,1660.00%
2020/12/2300.003524.5024.70-35142,585-0.02%
2020/12/221524.50224.2823.8013141,3180.01%
2020/12/21224.38124.4024.401139,5630.00%
2020/12/1836.824.194124.6524.05-4.3137,7750.00%
2020/12/17224.20824.5024.45-6136,5790.00%
2020/12/165624.682924.4824.1527135,2240.02%
2020/12/15923.731124.2223.65-2132,6850.00%
2020/12/14624.40523.9524.401131,6990.00%
2020/12/1133.124.299024.3224.00-57130,041-0.04%
2020/12/1049.124.884624.4924.403.1127,3720.00%
2020/12/091625.88426.2026.5012123,7970.01%
2020/12/083925.762225.7626.3517121,3540.01%
2020/12/07189.125.974125.9626.05148.1116,6310.13% 大買/鉅額交易
2020/12/044423.194523.5623.70-1110,6760.00%
2020/12/037821.934421.6421.5534106,1970.03%
2020/12/022121.5343.321.6421.90-22.3103,400-0.02%
2020/12/015919.174218.9519.951795,5630.02%
2020/11/304018.392718.3518.301390,6210.01%
2020/11/2700.00518.3018.20-588,964-0.01%
2020/11/26217.58117.5517.65187,1780.00%
2020/11/252818.11617.7017.702286,8670.03%
2020/11/244718.507018.6718.50-2384,646-0.03%
2020/11/231118.00518.0718.10682,1590.01%
2020/11/2000.001717.7617.55-1780,001-0.02%
2020/11/1700.00617.3517.20-679,003-0.01%
2020/11/16617.08417.3017.05279,0840.00%
2020/11/132917.501217.5017.401779,4460.02%
2020/11/121017.902717.6617.90-1777,823-0.02%
2020/11/112917.453017.5917.45-176,8850.00%
2020/11/10217.40417.3317.50-276,3900.00%
2020/11/09117.40617.4017.40-575,692-0.01%
2020/11/061517.971717.3917.35-275,2460.00%
2020/11/05617.47717.4517.35-173,7950.00%
2020/11/046517.814817.7817.751772,9410.02%
2020/11/032717.691017.6517.601771,2200.02%
2020/10/302017.15117.1516.951969,0990.03%
2020/10/29117.30116.9517.20067,7810.00%
2020/10/281017.40717.4017.20365,8840.00%
2020/10/2721817.8621617.6217.80263,8660.00% 大買/大賣/
2020/10/268018.308218.2918.60-260,8160.00%
2020/10/235216.985016.4217.40253,6130.00%
2020/10/225715.695315.3215.85447,7510.01%
2020/10/2100.00114.9015.15-143,3150.00%
2020/10/16514.50114.5014.50443,1380.01%
2020/10/144015.053815.2515.05242,6660.00%
2020/10/1300.001814.3315.00-1841,633-0.04%
2020/10/121314.97515.5014.40840,3230.02%
2020/10/084114.404214.5014.40-138,3700.00%
2020/10/071014.45514.3714.50537,8580.01%
2020/10/06214.0000.0014.20237,1440.01%
2020/10/052213.963014.1413.95-836,937-0.02%
2020/09/302413.942713.7313.95-335,392-0.01%
2020/09/2900.00813.6513.70-834,649-0.02%
2020/09/25312.4000.0012.25333,0510.01%
2020/09/244012.756912.7912.75-2932,836-0.09%
2020/09/23313.0700.0013.00332,7880.01%
2020/09/22113.1000.0013.30132,5300.00%
2020/09/21113.4000.0013.25132,3800.00%
2020/09/183713.703613.9013.70132,2260.00%
2020/09/1700.001113.7213.80-1131,986-0.03%
2020/09/141513.801713.6213.60-231,005-0.01%
2020/09/113013.552013.4513.501030,8850.03%
2020/09/105913.546613.5813.50-731,069-0.02%
2020/09/09213.15213.6013.60031,5850.00%
2020/09/08213.451013.3013.30-831,061-0.03%
2020/09/074413.503413.2213.301031,0600.03%
2020/09/0400.003012.8012.95-3029,840-0.10%
2020/09/022012.1300.0012.102029,0300.07%
2020/08/28412.5000.0012.45429,8630.01%
2020/08/2700.001012.4012.60-1030,199-0.03%
2020/08/261012.10212.2012.25830,2360.03%
2020/08/242811.852611.6511.85231,3060.01%
2020/08/212211.752511.7511.70-333,893-0.01%
2020/08/20811.9200.0011.80835,6510.02%
2020/08/19612.5300.0012.40635,2690.02%
2020/08/131013.1000.0013.201034,3390.03%
2020/08/1200.00813.1013.10-834,266-0.02%
2020/08/11313.2000.0013.15334,2270.01%
2020/08/0700.00413.1513.30-434,588-0.01%
2020/08/065113.383713.5513.351434,5880.04%
2020/08/0400.00313.1013.05-333,817-0.01%
2020/08/0300.00113.1013.00-133,8180.00%
2020/07/311113.22413.1013.10733,6470.02%
2020/07/301413.522113.3613.55-733,039-0.02%
2020/07/291012.8000.0012.801032,1060.03%
2020/07/28312.9500.0012.85332,3240.01%
2020/07/23113.60113.7513.70032,4810.00%
2020/07/13113.4000.0013.65133,2730.00%
2020/07/1000.001513.3013.10-1533,406-0.04%
2020/07/073313.804313.9613.80-1033,371-0.03%
2020/07/03213.4500.0013.45233,0350.01%
2020/07/02513.50613.5513.55-133,4430.00%
2020/07/01313.501513.5513.55-1233,601-0.04%
2020/06/2900.00513.3313.20-533,679-0.01%
2020/06/24513.4000.0013.40533,7260.01%
2020/06/23313.604613.5513.60-4334,020-0.13%
2020/06/22213.5500.0013.45234,2720.01%
2020/06/19513.65313.5213.40234,8160.01%
2020/06/18313.451313.5013.45-1034,987-0.03%
2020/06/172413.721914.0413.70534,9510.01%
2020/06/161013.8126014.0013.95-25035,025-0.71% 大賣/鉅額交易
2020/06/15413.302113.0613.05-1734,715-0.05%
2020/06/121113.0600.0013.251134,9680.03%
2020/06/09114.1000.0014.05135,7640.00%
2020/06/0526013.761313.6613.8524735,6930.69% 大買/鉅額交易
2020/06/04213.60113.5513.55135,6040.00%
2020/06/031013.6000.0013.701035,6590.03%
2020/06/011013.55314.0013.55735,0720.02%
2020/05/291313.811114.0013.75234,6530.01%
2020/05/285914.761014.6014.204933,9750.14%
2020/05/271113.6400.0014.301131,6740.03%
2020/05/2600.001113.0013.00-1129,929-0.04%
2020/05/2500.00512.4512.60-530,057-0.02%
2020/05/22512.7500.0012.75530,0870.02%
2020/05/2100.00513.2013.15-530,192-0.02%
2020/05/19512.90112.9012.90431,2430.01%
2020/05/14413.0500.0012.80431,7240.01%
2020/05/1100.00113.8013.70-131,9940.00%
2020/05/08413.5500.0013.50432,2230.01%
2020/05/0700.001213.4013.40-1232,803-0.04%
2020/05/06113.2500.0013.20133,3540.00%
2020/05/04313.43213.5513.40133,8130.00%
2020/04/30513.87113.9514.00433,7290.01%
2020/04/28113.4000.0013.40134,0790.00%
2020/04/24113.1000.0013.00134,1970.00%
2020/04/23513.0100.0013.00533,9930.01%
2020/04/21113.2500.0012.80133,6960.00%
2020/04/17513.7016213.5913.30-15733,361-0.47% 大賣/鉅額交易
2020/04/1616213.4000.0013.4016232,6730.50% 大買/鉅額交易
2020/04/1500.00213.2013.25-232,553-0.01%
2020/04/1400.00213.0513.05-232,454-0.01%
2020/04/10212.751012.7012.65-834,604-0.02%
2020/04/09213.0500.0012.80235,3020.01%
2020/04/071012.35512.3512.50535,4170.01%
2020/03/2700.001612.0011.65-1634,827-0.05%
2020/03/2600.007011.6911.65-7034,706-0.20%
2020/03/252011.511111.6011.65935,2210.03%
2020/03/2400.003010.4510.60-3035,347-0.08%
2020/03/2300.00109.989.96-1035,300-0.03%
2020/03/2010210.70110.8510.7510135,8150.28% 大買/鉅額交易
2020/03/1910110.859610.1510.15536,2860.01% 大買/
2020/03/181011.7000.0011.251036,2590.03%
2020/03/1710111.8810011.5011.50136,4100.00% 大買/
2020/03/13213.18212.9813.60037,1420.00%
2020/03/12514.64115.1514.20437,0540.01%
2020/03/11415.7400.0015.65436,9300.01%
2020/03/06316.3000.0016.25338,4260.01%
2020/03/051016.851016.6816.65038,4170.00%
2020/03/0400.002016.5516.60-2038,578-0.05%
2020/03/031816.301816.3016.30039,3460.00%
2020/03/029615.4010915.7815.80-1339,248-0.03% 大賣/
2020/02/27416.1000.0016.00439,0170.01%
2020/02/26416.6500.0016.55438,6400.01%
2020/02/2400.00216.9516.90-238,528-0.01%
2020/02/21116.9000.0017.00138,9350.00%
2020/02/2000.00316.8817.15-338,592-0.01%
2020/02/19316.25316.4016.45038,5140.00%
2020/02/1800.00216.5516.60-238,137-0.01%
2020/02/133916.663616.9316.65337,5310.01%
2020/02/125516.805616.7516.80-137,2970.00%
2020/02/114516.404516.3116.40036,8460.00%
2020/02/102716.302416.1016.10336,5280.01%
2020/02/066517.756517.7217.75035,2360.00%
2020/02/054817.554917.1517.55-135,1920.00%
2020/02/043617.153716.6717.15-134,5170.00%
2020/02/033916.031816.5516.552134,1740.06%
2020/01/311317.1700.0016.951333,6750.04%
2020/01/30117.8000.0017.30132,9960.00%
2020/01/1700.00519.1519.05-532,591-0.02%
2020/01/14219.651319.6419.60-1132,318-0.03%
2020/01/1000.00319.1519.15-332,360-0.01%
2020/01/09619.3500.0019.30632,2970.02%
2020/01/0800.00119.1019.10-132,0900.00%
2020/01/07119.553119.0219.05-3031,808-0.09%
2020/01/061419.42620.0819.45831,3630.03%
2020/01/03119.6000.0019.90129,6340.00%
2020/01/0200.0011319.7119.65-11328,977-0.39% 大賣/鉅額交易
2019/12/31319.7000.0019.55328,1450.01%
2019/12/30319.55119.5519.55228,1430.01%
2019/12/24119.7500.0019.40128,2100.00%
2019/12/231119.771020.0519.75128,0560.00%
2019/12/2000.001820.0419.80-1828,023-0.06%
2019/12/177819.707919.6519.70-126,9340.00%
2019/12/16319.5200.0019.50326,2650.01%
2019/12/126518.857619.0818.85-1125,693-0.04%
2019/12/118319.029919.2519.00-1625,212-0.06%
2019/12/104019.055118.8219.05-1124,698-0.04%
2019/12/06518.85118.9518.60423,6950.02%
2019/12/051018.733818.6418.70-2823,377-0.12%
2019/12/0400.002517.8817.80-2522,045-0.11%
2019/12/031017.351017.7017.70022,2030.00%
2019/12/0200.001617.1917.20-1622,022-0.07%
2019/11/2900.009917.7017.45-9922,431-0.44%
2019/11/2813617.79417.9517.7513223,0630.57% 大買/鉅額交易
2019/11/2700.002017.5517.45-2022,570-0.09%
2019/11/227017.157017.4917.15022,8260.00%
2019/11/21417.4500.0017.40423,1690.02%
2019/11/2000.00117.6517.65-123,5470.00%
2019/11/181016.9500.0017.001022,8630.04%
2019/11/1500.00516.2016.25-522,768-0.02%
2019/11/08116.6500.0016.65124,4800.00%
2019/11/071016.5500.0016.551024,9630.04%
2019/11/0500.00216.9517.10-226,482-0.01%
2019/11/041116.9900.0016.901127,0630.04%
2019/10/311017.1000.0017.151028,7000.03%
2019/10/21117.60117.6517.65039,9840.00%
2019/10/16517.4000.0017.35540,7870.01%
2019/10/15217.3000.0017.25241,0790.00%
2019/10/091216.9500.0016.901242,4590.03%
2019/10/081117.6000.0017.601143,4780.03%
2019/10/0700.00417.9017.95-444,275-0.01%
2019/10/03117.7000.0017.70145,4750.00%
2019/10/01318.0500.0018.05345,7330.01%
2019/09/261018.2300.0018.151045,7920.02%
2019/09/24518.6500.0018.60545,6550.01%
2019/09/1700.00318.9518.95-344,722-0.01%
2019/09/1200.001218.8818.65-1244,078-0.03%
2019/09/1100.00118.4518.30-143,5800.00%
2019/09/091118.37518.1518.20642,8800.01%
2019/09/068418.308818.2418.30-442,457-0.01%
2019/09/0500.00418.1318.00-442,012-0.01%
2019/09/0400.00117.7517.80-141,3830.00%
2019/09/03117.5500.0017.55141,2610.00%
2019/09/0200.001317.7317.90-1340,738-0.03%
2019/08/30417.0800.0017.05439,7380.01%
2019/08/2800.001617.1617.40-1638,909-0.04%
2019/08/27417.051717.0316.90-1338,769-0.03%
2019/08/262916.9700.0016.852938,6880.07%
2019/08/2200.00516.6516.60-537,445-0.01%
2019/08/1900.00417.1517.20-436,560-0.01%
2019/08/15116.9000.0017.05136,1480.00%
2019/08/14217.35217.4817.55035,9090.00%
2019/08/1300.00216.8516.90-235,298-0.01%
2019/08/08517.3500.0017.35534,4270.01%
2019/08/07118.0000.0017.80133,6320.00%
2019/08/06217.802718.1018.20-2533,318-0.08%
2019/08/05118.4000.0018.35132,8450.00%
2019/08/02218.5800.0018.60232,6350.01%
2019/08/0111219.38618.9319.4510631,6080.34% 大買/鉅額交易
2019/07/31819.3500.0019.25830,7800.03%
2019/07/30519.751319.6319.80-829,265-0.03%
2019/07/29620.06820.0120.05-228,053-0.01%
2019/07/26719.171519.1019.40-825,856-0.03%
2019/07/2500.00118.4518.50-123,5040.00%
2019/07/2400.003217.6017.50-3221,743-0.15%
2019/07/231217.631217.5117.55021,0460.00%
2019/07/1900.00516.8416.80-520,287-0.02%
2019/07/18117.05116.7516.75020,1510.00%
2019/07/163017.1000.0016.953020,1020.15%
2019/07/1200.00416.7416.70-419,474-0.02%
2019/07/1100.00116.3516.45-118,616-0.01%
2019/07/10416.64116.6516.85317,7100.02%
2019/07/09516.505216.4516.45-4716,887-0.28%
2019/07/0500.002.716.3916.40-2.717,084-0.02%
2019/07/0400.00316.2516.30-317,151-0.02%
2019/06/261015.101015.3015.05019,0430.00%
2019/06/19414.43414.5314.60018,5730.00%
2019/05/30114.002013.9514.05-1919,371-0.10%
2019/05/171013.9500.0013.851021,6920.05%
2019/05/1500.003014.3014.25-3021,752-0.14%
2019/05/13414.65414.3514.35021,4270.00%
2019/05/1000.00414.9515.00-421,296-0.02%
2019/05/03116.1000.0016.25121,2530.00%
2019/04/3000.00216.0016.05-221,273-0.01%
2019/04/2600.00216.2016.30-221,211-0.01%
2019/04/25416.70316.9016.65120,9140.00%
2019/04/235016.6900.0016.605020,4570.24%
2019/04/225016.9500.0016.955020,2870.25%
2019/04/19316.753016.8016.75-2719,881-0.14%
2019/04/18916.83116.3516.35819,3770.04%
2019/04/1700.00816.7116.80-819,186-0.04%
2019/04/1600.00216.1016.20-218,541-0.01%
2019/04/1500.001816.0316.00-1818,621-0.10%
2019/04/121115.86216.1515.90918,7060.05%
2019/04/11716.41416.8416.30318,6670.02%
2019/04/101116.60116.4016.601018,2100.05%
2019/04/09516.47116.6016.45417,9100.02%
2019/04/082016.221416.1816.35617,1660.03%
2019/04/03415.2900.0015.50415,8230.03%
2019/03/2900.00814.7014.75-814,943-0.05%
2019/03/2700.00114.6514.65-115,211-0.01%
2019/03/21114.80114.8014.80015,8890.00%
2019/03/15114.202114.2514.20-2015,893-0.13%
2019/03/14114.1500.0014.20116,0540.01%
2019/03/1300.001014.1514.15-1016,778-0.06%
2019/03/11514.1200.0014.10517,8320.03%
2019/03/0814514.0914014.1514.20518,6880.03% 大買/大賣/
2019/03/07214.5800.0014.40218,7650.01%
2019/03/0600.00214.9514.95-219,222-0.01%
2019/02/27315.2300.0015.35320,2240.01%
2019/02/267415.694615.4115.302820,3320.14%
2019/02/251615.705615.7615.65-4020,474-0.20%
2019/02/224215.24515.3515.303719,8880.19%
2019/02/2100.005014.6014.90-5018,911-0.26%
2019/02/1900.00614.5014.55-618,865-0.03%
2019/02/18114.4000.0014.40119,0000.01%
2019/02/1500.00514.4014.30-519,155-0.03%
2019/02/1400.009.814.5514.60-9.819,399-0.05%
2019/02/12114.5000.0014.45119,2810.01%
2019/01/29614.5000.0014.65620,2440.03%
2019/01/285114.8000.0014.805120,5270.25%
2019/01/2500.00114.5514.70-121,6950.00%
2019/01/1800.00113.9513.95-124,5180.00%
2019/01/1400.001113.5013.55-1125,595-0.04%
2019/01/113613.702513.3513.401126,2720.04%
2019/01/105313.558313.5513.65-3026,358-0.11%
2019/01/093013.508813.2513.40-5826,449-0.22%
2019/01/086513.05213.1013.056326,4730.24%
2019/01/0710113.2010113.1013.15026,6510.00% 大買/大賣/
2019/01/04212.852512.7012.90-2327,076-0.08%
2019/01/03913.06912.8512.90027,6300.00%
2019/01/023113.3500.0013.253127,7970.11%
2018/12/28213.6000.0013.55227,9510.01%
2018/12/2600.006513.6513.45-6529,491-0.22%
2018/12/2510013.4510313.5013.45-329,595-0.01% 大賣/
2018/12/2200.00213.4513.45-230,293-0.01%
2018/12/218813.562413.4913.606430,5840.21%
2018/12/20113.6500.0013.60130,7390.00%
2018/12/195013.805013.8514.00030,9360.00%
2018/12/14113.9000.0013.85131,3010.00%
2018/12/12514.1000.0014.20532,0000.02%
2018/12/062214.3700.0014.002233,3100.07%
2018/12/05214.851014.8514.90-833,260-0.02%
2018/12/03615.955915.9915.95-5334,617-0.15%
2018/11/29215.50115.4015.05134,2380.00%
2018/11/282014.95214.9515.151833,6160.05%
2018/11/2700.00114.4514.80-133,1290.00%
2018/11/19313.9000.0013.95333,2890.01%
2018/11/1600.00113.5513.50-133,1310.00%
2018/11/13913.1800.0013.50933,7840.03%
2018/11/1200.00213.8513.75-234,154-0.01%
2018/11/08514.15213.9513.65335,3500.01%
2018/11/0700.00613.5213.90-635,344-0.02%
2018/11/06113.2500.0013.25135,5490.00%
2018/11/021114.3100.0014.201135,0790.03%
2018/10/31813.052113.1013.40-1333,450-0.04%
2018/10/3000.00511.8012.45-532,844-0.02%
2018/10/2600.00311.4811.45-332,641-0.01%
2018/10/22113.3000.0013.30133,2960.00%
2018/10/15112.5500.0012.45133,0750.00%
2018/10/11112.0500.0012.05132,8570.00%
2018/10/05513.501013.6713.20-533,101-0.02%
2018/10/04714.4300.0014.10732,2980.02%
2018/10/021314.881114.9914.95232,1390.01%
2018/09/2800.00314.7514.50-332,847-0.01%
2018/09/27114.6500.0014.70132,7640.00%
2018/09/25314.30214.5014.55132,6270.00%
2018/09/21214.1500.0014.20232,7090.01%
2018/09/1800.00114.3514.30-132,6230.00%
2018/09/13114.2000.0014.20132,0500.00%
2018/09/11214.85314.5314.90-132,3050.00%
2018/09/10114.10314.1514.05-233,012-0.01%
2018/09/07814.84715.1314.45133,0150.00%
2018/09/062416.12116.2015.952332,1300.07%
2018/09/04217.0500.0017.05234,3390.01%
2018/09/03516.9500.0016.90534,6210.01%
2018/08/31217.05817.1517.25-634,988-0.02%
2018/08/30816.8900.0017.00835,3290.02%
2018/08/29317.1500.0017.15335,5440.01%
2018/08/21416.4500.0016.45439,7600.01%
2018/08/172116.0400.0015.952140,5050.05%
2018/08/15716.9400.0016.90740,6890.02%
2018/08/14517.5600.0017.65540,9260.01%
2018/08/13318.6200.0018.50341,5630.01%
2018/08/10219.1500.0019.10241,7850.00%
2018/08/09519.2800.0019.20544,0090.01%
2018/08/0800.00119.3519.35-146,4090.00%
2018/08/07119.0500.0019.05146,3020.00%
2018/08/06119.0500.0019.20146,1770.00%
2018/08/03319.4300.0019.25346,0530.01%
2018/08/0200.00119.6519.65-145,6440.00%
2018/07/3100.00220.0319.95-245,6210.00%
2018/07/30219.5800.0019.40244,9870.00%
2018/07/27920.02819.8919.90144,6100.00%
2018/07/2600.00319.9019.95-344,463-0.01%
2018/07/2500.00119.5019.50-144,6460.00%
2018/07/20119.0000.0019.05145,6280.00%
2018/07/191019.701019.3019.25046,1860.00%
2018/07/16519.9000.0019.70546,5030.01%
2018/07/1200.00219.3519.40-245,5120.00%
2018/07/11318.90218.9518.90145,4010.00%
2018/07/05219.00118.7518.65144,3250.00%
2018/06/29719.4100.0019.50744,3390.02%
2018/06/2800.00118.8518.85-143,6450.00%
2018/06/2600.00218.9318.90-243,6240.00%
2018/06/25119.3500.0019.25143,3620.00%
2018/06/22319.10219.1519.30143,5480.00%
2018/06/2100.00119.7019.40-143,5170.00%
2018/06/20419.1400.0019.20443,7290.01%
2018/06/19419.55319.6319.50143,6160.00%
2018/06/1500.00220.4020.10-242,5830.00%
2018/06/14520.1200.0020.00542,1630.01%
2018/06/13220.801021.0520.60-841,884-0.02%
2018/06/124221.533221.4121.101042,4200.02%
2018/06/1100.002020.6320.65-2040,435-0.05%
2018/06/071020.80220.6520.60841,9750.02%
2018/06/06620.6400.0020.65641,8330.01%
2018/06/04120.351620.2920.40-1542,132-0.04%
2018/06/01119.8000.0019.75141,7310.00%
2018/05/3100.00220.0520.05-241,8220.00%
2018/05/301419.9800.0019.801441,3100.03%
2018/05/29220.9024320.8020.70-24140,187-0.60% 大賣/鉅額交易
2018/05/28720.59620.4820.55139,4380.00%
2018/05/2514020.55620.8820.5013441,1850.33% 大買/鉅額交易
2018/05/241520.48620.3620.50940,6480.02%
2018/05/2311520.481620.3020.009940,3120.25% 大買/
2018/05/221820.40119.8519.851740,2350.04%
2018/05/211720.492620.7620.40-940,482-0.02%
2018/05/18520.101420.0120.15-940,014-0.02%
2018/05/172520.882220.6320.40340,2800.01%
2018/05/161719.724319.5820.25-2639,326-0.07%
2018/05/1400.00318.5518.60-339,203-0.01%
2018/05/1100.001618.6718.40-1640,096-0.04%
2018/05/1000.00218.4318.45-240,7250.00%
2018/05/0900.000.118.1018.10-0.141,3240.00%
2018/05/081318.07218.0518.051141,6900.03%
2018/05/0700.00118.0018.00-141,6680.00%
2018/05/04717.70317.6817.65441,7340.01%
2018/05/03417.81517.7317.55-142,6680.00%
2018/05/021018.46618.5818.10442,6230.01%
2018/04/262318.291217.8117.451143,4770.03%
2018/04/251817.801817.5918.15043,4300.00%
2018/04/2400.00117.0016.95-143,0610.00%
2018/04/2000.00518.2518.25-543,600-0.01%
2018/04/182018.6500.0018.652043,8280.05%
2018/04/17118.7500.0018.60144,2710.00%
2018/04/13219.1500.0019.10245,2740.00%
2018/04/12119.002019.1019.00-1945,130-0.04%
2018/04/10218.9000.0018.90245,2170.00%
2018/04/091818.8000.0018.751845,5690.04%
2018/04/03319.3200.0019.35345,3560.01%
2018/04/02419.81219.7819.75245,6090.00%
2018/03/29119.5500.0019.55145,6780.00%
2018/03/281019.7500.0019.751045,8410.02%
2018/03/23119.601019.2519.90-946,731-0.02%
2018/03/221120.5100.0020.201146,4910.02%
2018/03/21621.071421.1720.80-846,006-0.02%
2018/03/20420.7300.0020.60445,8780.01%
2018/03/192021.201021.5021.001045,9270.02%
2018/03/16121.351121.5821.20-1045,850-0.02%
2018/03/15120.551021.1021.10-945,070-0.02%
2018/03/142020.83120.7020.751945,3360.04%
2018/03/132720.854620.8321.15-1945,288-0.04%
2018/03/091720.16320.1220.051445,1410.03%
2018/03/08119.30119.6019.60045,4100.00%
2018/03/021519.171519.0019.15053,0740.00%
2018/03/01819.73619.7019.55254,8950.00%
2018/02/271620.03519.4119.901155,8040.02%
2018/02/23318.7500.0018.65354,2100.01%
2018/02/2200.001518.5218.65-1554,689-0.03%
2018/02/211418.80119.0519.101354,3700.02%
2018/02/12418.58118.6018.20354,0750.01%
2018/02/091018.51718.7118.55354,1770.01%
2018/02/08719.10119.0519.00653,7870.01%
2018/02/0700.00620.4319.90-653,068-0.01%
2018/02/06820.3400.0020.10853,5390.01%
2018/02/05321.92122.0522.25253,0630.00%
2018/02/02723.6300.0023.40752,8700.01%
2018/01/31823.96124.0023.65752,9910.01%
2018/01/30223.651123.9023.55-954,366-0.02%
2018/01/29324.0000.0024.00354,3590.01%
2018/01/263224.0041.423.9923.85-9.454,345-0.02%
2018/01/25223.3500.0023.40253,4270.00%
2018/01/2400.000.123.5023.45-0.153,6270.00%
2018/01/23124.00424.1023.80-353,350-0.01%
2018/01/2200.001.223.6823.55-1.252,3330.00%
2018/01/18123.50123.3523.35052,1860.00%
2018/01/17323.55323.3023.30053,4230.00%
2018/01/16123.70124.0024.00052,9680.00%
2018/01/12323.227123.1523.10-6852,843-0.13%
2018/01/11123.5000.0023.30152,6810.00%
2018/01/10224.0500.0024.05252,8090.00%
2018/01/0800.001024.1024.00-1052,953-0.02%
2018/01/041124.77224.8324.50955,3050.02%
2018/01/0300.001224.8424.80-1256,864-0.02%
2018/01/0200.001023.7423.85-1056,860-0.02%
華邦電 相關文章