聯強 (2347)-凱基-大安券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.4
漲跌
▲0.7
漲幅
+0.99%
成交量
9,935張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	4	72.38	0	0.00	70.70	4	5,136	0.08%
2024/12/04	0.2	72.50	0	0.00	72.90	0.2	5,137	0.00%
2024/11/29	0	0.00	7	75.34	75.60	-7	5,033	-0.14%
2024/11/25	1	75.70	0	0.00	74.70	1	4,997	0.02%
2024/11/21	1	77.10	0	0.00	76.50	1	4,716	0.02%
2024/11/20	0	0.00	0.4	76.00	76.50	-0.4	4,534	-0.01%
2024/10/18	0	73.00	0	0.00	73.20	0	4,313	0.00%
2024/09/26	2	72.70	0	0.00	71.60	2	5,001	0.04%
2024/09/25	0	0.00	2	73.30	72.70	-2	5,074	-0.04%
2024/09/23	2	72.40	0	0.00	72.10	2	5,082	0.04%
2024/09/20	0	0.00	2	72.00	72.70	-2	5,086	-0.04%
2024/09/16	0	0.00	0.6	70.20	69.90	-0.6	5,378	-0.01%
2024/09/03	1	73.20	0	0.00	72.50	1	5,596	0.02%
2024/08/23	0	0.00	0.1	70.60	70.00	-0.1	8,550	0.00%
2024/08/20	0	0.00	0	71.70	71.40	0	9,325	0.00%
2024/08/12	0	0.00	0	70.90	71.30	0	9,893	0.00%
2024/08/05	10	68.35	0	0.00	68.10	10	10,016	0.10%
2024/07/29	1	71.70	0	0.00	71.70	1	9,946	0.01%
2024/07/26	5	71.94	0	0.00	72.30	5	9,931	0.05%
2024/07/23	0	0.00	1	72.50	72.90	-1	9,895	-0.01%
2024/07/17	8	74.01	0	0.00	74.30	8	9,821	0.08%
2024/07/16	0	0.00	4	73.70	73.90	-4	9,887	-0.04%
2024/07/15	2	73.00	0	0.00	73.70	2	10,024	0.02%
2024/07/12	5	73.60	0.4	73.20	73.70	4.6	10,021	0.05%
2024/07/11	2	72.50	3.6	72.23	72.20	-1.6	9,960	-0.02%
2024/07/10	10	72.45	0	0.00	72.40	10	10,016	0.10%
2024/07/09	4	71.80	0	0.00	71.80	4	10,041	0.04%
2024/07/08	6	72.30	0	0.00	72.50	6	10,004	0.06%
2024/07/05	1	71.90	0	0.00	72.00	1	10,007	0.01%
2024/07/03	2	72.40	0	0.00	72.50	2	9,743	0.02%
2024/07/02	1.2	72.15	5	72.60	73.50	-3.8	9,632	-0.04%
2024/07/01	0.4	72.10	0	0.00	72.60	0.4	9,572	0.00%
2024/06/28	1	72.40	0	0.00	73.10	1	9,453	0.01%
2024/06/26	0	0.00	1	75.68	73.90	-1	9,326	-0.01%
2024/06/25	3	74.10	2	74.95	75.00	1	9,235	0.01%
2024/06/24	19.4	74.04	4	77.15	74.30	15.4	9,150	0.17%
2024/06/21	1	85.10	0	0.00	84.30	1	8,785	0.01%
2024/06/19	5	86.50	1	87.00	86.50	4	8,654	0.05%
2024/06/18	1	85.00	0	0.00	85.00	1	8,677	0.01%
2024/06/13	0	0.00	0.1	83.20	83.40	-0.1	8,853	0.00%
2024/06/12	6	83.20	0	0.00	82.70	6	8,958	0.07%
2024/06/11	3	83.40	0	0.00	83.60	3	9,042	0.03%
2024/06/07	0.4	82.80	0	0.00	82.60	0.4	9,089	0.00%
2024/06/03	50	82.64	350	83.50	83.50	-300	8,427	-3.56%	大賣/鉅額交易
2024/05/31	455	82.89	0	0.00	84.40	455	8,005	5.68%	大買/鉅額交易
2024/05/30	0	0.00	4	85.40	85.40	-4	7,231	-0.06%
2024/05/29	52	88.47	2	88.70	87.40	50	6,573	0.76%
2024/05/28	300	87.78	0	0.00	88.70	300	6,215	4.83%	大買/鉅額交易
2024/05/27	0	85.00	0	0.00	87.00	0	5,929	0.00%
2024/05/22	0	0.00	10	81.20	81.30	-10	5,433	-0.18%
2024/05/21	0	0.00	0.3	84.00	83.30	-0.3	5,311	-0.01%
2024/05/17	0	86.10	0	0.00	85.10	0	5,180	0.00%
2024/05/16	0	87.60	0	0.00	86.60	0	5,109	0.00%
2024/05/15	1	87.60	0	0.00	86.50	1	5,094	0.02%
2024/05/10	0	0.00	310	82.22	85.90	-310	5,036	-6.16%	大賣/鉅額交易
2024/05/09	3	80.20	0	0.00	80.80	3	4,952	0.06%
2024/05/08	0	0.00	3	81.60	81.60	-3	4,936	-0.06%
2024/05/07	0	0.00	190	81.76	82.70	-190	4,945	-3.84%	大賣/鉅額交易
2024/05/06	0	0.00	1	81.80	81.90	-1	4,902	-0.02%
2024/05/02	500	80.82	1	81.20	81.50	499	4,829	10.33%	大買/鉅額交易
2024/04/29	0	0.00	9	77.33	79.00	-9	4,741	-0.19%
2024/04/26	0	0.00	27	75.92	76.50	-27	4,732	-0.57%
2024/04/24	2	78.30	9	79.09	79.20	-7	4,655	-0.15%
2024/04/23	5	77.52	8	79.05	79.30	-3	4,687	-0.06%
2024/04/22	0	0.00	5	78.80	78.70	-5	4,661	-0.11%
2024/03/19	2	78.70	0	0.00	79.00	2	3,954	0.05%
2024/03/18	3	78.90	0	0.00	80.10	3	3,861	0.08%
2024/03/15	0	0.00	4	78.80	79.50	-4	3,764	-0.11%
2024/03/14	2	76.60	0	0.00	76.90	2	3,599	0.06%
2024/03/11	2	74.60	0	0.00	74.00	2	3,337	0.06%
2024/03/07	0	0.00	1	76.00	76.00	-1	3,331	-0.03%
2024/03/06	0	0.00	4	75.50	76.00	-4	3,311	-0.12%
2024/03/05	3	74.80	4	75.55	75.50	-1	3,351	-0.03%
2024/03/01	0	0.00	5	76.70	76.70	-5	3,389	-0.15%
2024/02/21	0	0.00	1	75.80	75.90	-1	3,473	-0.03%
2024/02/15	0	0.00	0.2	72.20	73.00	-0.2	3,464	-0.01%
2024/01/22	2.1	71.79	0	0.00	71.80	2.1	3,516	0.06%
2024/01/19	0	0.00	4	70.00	70.10	-4	3,495	-0.11%
2024/01/18	2	69.10	0	0.00	69.00	2	3,516	0.06%
2024/01/17	2	69.50	0	0.00	69.90	2	3,496	0.06%
2024/01/16	4	69.15	5	69.94	70.30	-1	3,423	-0.03%
2024/01/09	0	0.00	2	68.95	69.00	-2	3,515	-0.06%
2024/01/03	0	0.00	1	70.40	70.10	-1	3,588	-0.03%
2023/12/28	5	70.70	19	70.34	70.50	-14	3,564	-0.39%
2023/12/25	0	0.00	5	69.50	69.80	-5	3,503	-0.14%
2023/12/22	6	68.27	0	0.00	69.10	6	3,486	0.17%
2023/12/21	4	67.60	4	68.60	68.90	0	3,451	0.00%
2023/12/20	3	67.80	3	68.50	68.60	0	3,417	0.00%
2023/12/15	0	0.00	4	68.40	68.40	-4	3,342	-0.12%
2023/12/14	4	68.60	4	69.20	69.40	0	3,322	0.00%
2023/12/11	0	0.00	1	68.80	68.80	-1	3,337	-0.03%
2023/12/08	2	67.20	1	67.70	67.70	1	3,350	0.03%
2023/11/30	3	68.50	0	0.00	68.90	3	3,462	0.09%
2023/11/24	0	68.70	5	69.00	68.10	-5	3,266	-0.15%
2023/11/22	2	68.20	0	0.00	68.40	2	3,190	0.06%
2023/11/20	5	66.42	0	0.00	66.40	5	3,084	0.16%
2023/11/17	2	66.80	4	67.20	67.10	-2	3,063	-0.07%
2023/11/14	4	65.80	0	0.00	66.00	4	3,013	0.13%
2023/11/10	0	0.00	0.8	68.70	68.90	-0.8	2,953	-0.03%
2023/11/09	0	0.00	3	68.50	68.60	-3	2,953	-0.10%
2023/11/08	1	69.00	10	69.04	68.80	-9	2,969	-0.30%
2023/10/27	0	67.00	0	0.00	67.20	0	2,893	0.00%
2023/10/26	0.1	66.51	0	0.00	66.40	0.1	2,945	0.00%
2023/10/25	0	67.20	0	0.00	67.00	0	2,928	0.00%
2023/10/23	0	0.00	0.5	66.10	66.20	-0.5	2,945	-0.02%
2023/09/25	0	0.00	1	64.20	63.90	-1	3,251	-0.03%
2023/09/01	0	0.00	3.1	61.20	61.00	-3.1	3,459	-0.09%
2023/08/29	0.5	60.20	1	60.40	60.40	-0.5	3,635	-0.01%
2023/08/28	0	0.00	0.5	59.50	59.90	-0.5	3,658	-0.01%
2023/08/21	0	0.00	2	59.80	59.70	-2	4,092	-0.05%
2023/08/17	0.1	58.97	0	0.00	58.90	0.1	4,116	0.00%
2023/07/25	0.1	58.20	0	0.00	58.10	0.1	4,202	0.00%
2023/07/14	1	58.60	0	0.00	58.40	1	3,757	0.03%
2023/07/13	0	0.00	1	58.90	58.60	-1	3,740	-0.03%
2023/07/11	0.1	57.00	0	0.00	57.00	0.1	3,669	0.00%
2023/07/06	0.1	57.70	0	0.00	57.50	0.1	3,605	0.00%
2023/07/04	0	0.00	1	58.40	58.50	-1	3,569	-0.03%
2023/07/03	1	58.10	0	0.00	58.10	1	3,577	0.03%
2023/06/29	5	58.82	10	58.70	58.70	-5	3,528	-0.14%
2023/06/20	2	58.80	0	0.00	59.20	2	3,549	0.06%
2023/06/16	2	59.30	0	0.00	59.00	2	3,544	0.06%
2023/06/15	10	60.30	0	0.00	59.90	10	3,447	0.29%
2023/06/09	15	59.05	0	0.00	59.00	15	3,482	0.43%
2023/06/08	6	58.67	0	0.00	58.60	6	3,542	0.17%
2023/06/07	2	59.35	0	0.00	59.20	2	3,549	0.06%
2023/06/05	0	0.00	5	63.60	63.70	-5	3,350	-0.15%
2023/05/31	0	0.00	4	64.00	63.90	-4	3,200	-0.12%
2023/05/26	2	64.50	10	64.90	64.70	-8	2,919	-0.27%
2023/05/25	2	64.40	2	65.40	65.20	0	2,897	0.00%
2023/05/24	0	0.00	2	65.30	65.30	-2	2,872	-0.07%
2023/05/23	2	64.70	10	64.90	65.60	-8	2,852	-0.28%
2023/05/22	0	0.00	3	65.23	65.40	-3	2,832	-0.11%
2023/05/19	0	0.00	2	65.00	65.00	-2	2,821	-0.07%
2023/05/08	0	0.00	1	62.50	62.50	-1	2,812	-0.04%
2023/04/17	0	0.00	1	62.10	62.10	-1	3,101	-0.03%
2023/03/30	0	0.00	3	60.90	61.00	-3	3,332	-0.09%
2023/03/28	0	0.00	2	61.20	61.00	-2	3,742	-0.05%
2023/03/27	1	61.80	15	61.60	61.50	-14	3,948	-0.35%
2023/03/24	1	62.00	0	0.00	61.80	1	4,176	0.02%
2023/03/21	1	62.00	0	0.00	61.50	1	4,291	0.02%
2023/03/10	0	0.00	1	61.30	61.30	-1	4,422	-0.02%
2023/03/09	13	61.60	0	0.00	61.90	13	4,421	0.29%
2023/03/08	0.1	64.40	0	0.00	64.30	0.1	4,339	0.00%
2023/03/07	0.4	64.80	0	0.00	64.70	0.4	4,404	0.01%
2023/03/06	0.4	64.00	0	0.00	63.80	0.4	4,480	0.01%
2023/03/02	0.3	63.41	2	63.60	63.60	-1.7	4,653	-0.04%
2023/03/01	1	62.60	2	62.30	62.30	-1	4,696	-0.02%
2023/02/21	3	64.00	0	0.00	63.70	3	4,780	0.06%
2023/02/15	1.2	62.33	0	0.00	62.20	1.2	4,905	0.02%
2023/02/14	2	62.90	0	0.00	62.90	2	4,887	0.04%
2023/02/10	1	62.90	0	0.00	62.70	1	4,953	0.02%
2023/02/09	3	62.87	0	0.00	62.80	3	4,971	0.06%
2023/02/06	2	62.90	0	0.00	62.60	2	5,070	0.04%
2023/02/03	0	0.00	4	62.40	62.60	-4	5,060	-0.08%
2023/02/02	0.2	61.70	0	0.00	61.50	0.2	5,024	0.00%
2023/01/17	0	0.00	7	60.10	60.20	-7	4,826	-0.15%
2022/12/30	0.2	59.60	0	0.00	59.20	0.2	5,206	0.00%
2022/12/29	1	59.40	0	0.00	59.20	1	5,233	0.02%
2022/12/28	3	59.70	0	0.00	59.40	3	5,220	0.06%
2022/12/27	0.2	60.50	0	0.00	60.40	0.2	5,228	0.00%
2022/12/23	1	61.50	0	0.00	61.00	1	5,286	0.02%
2022/12/20	8	62.30	0	0.00	61.40	8	5,102	0.16%
2022/12/19	1	60.50	1	61.70	61.60	0	4,926	0.00%
2022/12/16	1	59.10	4	60.70	61.40	-3	4,742	-0.06%
2022/12/13	1	58.50	0	0.00	59.00	1	4,712	0.02%
2022/12/08	1	59.10	0	0.00	59.80	1	4,793	0.02%
2022/12/06	5.1	59.70	0	0.00	60.00	5.1	4,793	0.11%
2022/12/05	0.2	60.90	0	0.00	61.10	0.2	4,813	0.00%
2022/12/02	3	59.90	0	0.00	59.90	3	4,757	0.06%
2022/12/01	0	0.00	4	59.55	59.70	-4	4,752	-0.08%
2022/11/30	0.2	58.40	0	0.00	58.30	0.2	4,729	0.00%
2022/11/29	1	58.00	0	0.00	57.60	1	4,663	0.02%
2022/11/28	1.2	58.13	0	0.00	57.40	1.2	4,623	0.03%
2022/11/25	1.2	58.35	0	0.00	57.80	1.2	4,565	0.03%
2022/11/24	6	59.00	6	59.07	58.80	0	4,522	0.00%
2022/11/23	5	58.40	0	0.00	58.20	5	4,452	0.11%
2022/11/22	2.2	57.49	1	57.60	57.80	1.2	4,438	0.03%
2022/11/21	0	0.00	2	56.50	56.60	-2	4,374	-0.05%
2022/11/18	1	55.50	0	0.00	55.50	1	4,341	0.02%
2022/11/15	0.1	56.00	0	0.00	56.30	0.1	4,303	0.00%
2022/11/14	1	56.00	0	0.00	56.10	1	4,299	0.02%
2022/11/11	0	0.00	3	54.50	54.90	-3	4,221	-0.07%
2022/11/07	1	54.30	0	0.00	54.10	1	4,152	0.02%
2022/11/04	3	53.03	0	0.00	54.40	3	4,139	0.07%
2022/10/28	5	53.00	0	0.00	52.80	5	4,217	0.12%
2022/10/11	1	53.20	0	0.00	53.50	1	4,410	0.02%
2022/10/07	0	0.00	2	54.20	54.40	-2	4,377	-0.05%
2022/10/03	0	0.00	3	53.10	53.30	-3	4,409	-0.07%
2022/09/30	1	52.00	5	52.10	52.80	-4	4,405	-0.09%
2022/09/28	0	0.00	3	52.40	52.80	-3	4,382	-0.07%
2022/09/27	0	0.00	10	51.85	52.20	-10	4,345	-0.23%
2022/09/23	1	53.20	0	0.00	53.10	1	4,344	0.02%
2022/09/15	0	0.00	2	57.80	57.40	-2	4,208	-0.05%
2022/09/13	5	57.60	0	0.00	57.80	5	4,559	0.11%
2022/08/31	1	55.80	0	0.00	55.80	1	5,825	0.02%
2022/08/30	4	55.70	0	0.00	56.30	4	5,947	0.07%
2022/08/29	0.1	55.00	0	0.00	55.20	0.1	5,990	0.00%
2022/08/23	1	55.70	0	0.00	55.70	1	6,380	0.02%
2022/08/12	0.1	55.70	0	0.00	55.20	0.1	6,769	0.00%
2022/08/10	0	0.00	1	55.70	54.70	-1	6,818	-0.01%
2022/08/08	0	0.00	1	55.50	56.50	-1	6,779	-0.01%
2022/08/03	1	54.30	7	54.40	54.50	-6	6,806	-0.09%
2022/08/02	2	54.80	1	55.20	55.00	1	6,904	0.01%
2022/07/25	16	55.13	1	54.80	55.10	15	6,844	0.22%
2022/07/22	12	54.68	0	0.00	54.30	12	6,836	0.18%
2022/07/20	0.1	53.40	0	0.00	53.50	0.1	6,769	0.00%
2022/07/13	1	52.60	0	0.00	53.50	1	6,639	0.02%
2022/07/06	0.1	52.10	0	0.00	51.60	0.1	6,585	0.00%
2022/07/05	1	51.70	0	0.00	52.20	1	6,568	0.02%
2022/07/01	1	52.10	0	0.00	51.90	1	6,543	0.02%
2022/06/28	2	55.10	0	0.00	54.90	2	6,444	0.03%
2022/06/24	2	54.30	0	0.00	54.30	2	6,406	0.03%
2022/06/20	1	55.10	0	0.00	54.20	1	5,811	0.02%
2022/06/17	0	0.00	1	55.60	56.00	-1	5,585	-0.02%
2022/06/16	2	57.50	0	0.00	56.90	2	5,408	0.04%
2022/06/15	2	57.20	0	0.00	57.40	2	5,445	0.04%
2022/06/13	6	57.93	0	0.00	58.50	6	5,277	0.11%
2022/06/09	3	62.17	0	0.00	61.50	3	5,030	0.06%
2022/06/08	2	70.00	6	70.15	70.10	-4	4,658	-0.09%
2022/06/02	3	69.50	0	0.00	69.30	3	4,486	0.07%
2022/05/30	1	70.00	6	69.93	69.40	-5	4,269	-0.12%
2022/05/27	1	70.00	2	70.75	70.60	-1	4,152	-0.02%
2022/05/26	0	0.00	5	70.60	70.60	-5	4,132	-0.12%
2022/05/24	0	0.00	5	73.00	72.50	-5	4,173	-0.12%
2022/05/20	0	0.00	0.1	73.50	74.00	-0.1	4,264	0.00%
2022/05/18	0	0.00	10	72.55	73.30	-10	4,229	-0.24%
2022/05/17	60	72.53	60	72.43	72.40	0	4,203	0.00%
2022/05/12	50	70.72	50	70.62	70.40	0	4,166	0.00%
2022/05/11	75	71.01	80	71.00	71.10	-5	4,161	-0.12%
2022/05/10	30	72.20	65	73.01	73.30	-35	4,103	-0.85%
2022/05/09	0	0.00	25	75.39	75.10	-25	4,020	-0.62%
2022/05/04	5	78.00	0	0.00	78.80	5	4,018	0.12%
2022/04/29	6	76.52	0	0.00	77.50	6	4,110	0.15%
2022/04/27	0	0.00	23	75.15	75.50	-23	4,160	-0.55%
2022/04/26	5	77.00	0	0.00	76.50	5	4,121	0.12%
2022/04/22	0	0.00	1	78.30	78.50	-1	4,072	-0.02%
2022/04/20	1	78.60	0	0.00	78.80	1	4,084	0.02%
2022/04/19	0	0.00	5	78.70	78.70	-5	4,123	-0.12%
2022/04/14	0	0.00	1	77.40	77.20	-1	4,260	-0.02%
2022/04/12	0	0.00	2	75.80	75.80	-2	4,327	-0.05%
2022/04/11	0	0.00	1	75.90	76.10	-1	4,288	-0.02%
2022/04/07	0	0.00	3	75.83	75.00	-3	4,301	-0.07%
2022/03/30	0	0.00	2	74.90	74.90	-2	4,372	-0.05%
2022/03/29	2	75.50	0	0.00	74.70	2	4,596	0.04%
2022/03/21	4	74.70	1	74.51	74.50	3	6,730	0.04%
2022/03/18	0	75.80	0	0.00	76.70	0	6,758	0.00%
2022/03/17	0	0.00	1	71.40	72.40	-1	6,778	-0.01%
2022/03/16	1	71.00	1	71.60	71.10	0	6,881	0.00%
2022/03/15	2	71.50	0	0.00	71.40	2	6,897	0.03%
2022/03/11	4	72.70	3	72.53	72.30	1	7,030	0.01%
2022/03/10	6	72.10	0	0.00	73.10	6	7,181	0.08%
2022/03/08	0	0.00	0.1	70.00	70.00	-0.1	7,191	0.00%
2022/03/07	0	0.00	10	70.10	71.30	-10	7,191	-0.14%
2022/03/02	0	0.00	1	73.50	73.40	-1	7,403	-0.01%
2022/02/24	0	0.00	2.1	72.59	72.00	-2.1	7,477	-0.03%
2022/02/23	1	71.70	7	73.37	73.60	-6	7,373	-0.08%
2022/02/22	0	0.00	10	71.50	71.70	-10	7,311	-0.14%
2022/02/18	0.1	69.70	0	0.00	69.70	0.1	7,312	0.00%
2022/02/16	1	69.30	0	0.00	69.50	1	7,560	0.01%
2022/02/15	3	68.80	0	0.00	68.50	3	7,562	0.04%
2022/02/14	5	68.70	0	0.00	69.00	5	7,593	0.07%
2022/02/11	3	68.80	0	0.00	69.80	3	7,613	0.04%
2022/02/10	13	69.78	1.5	69.84	70.00	11.5	7,672	0.15%
2022/02/09	7	69.84	0	0.00	70.00	7	7,696	0.09%
2022/02/08	13	70.27	0	0.00	70.00	13	7,711	0.17%
2022/01/25	56	67.37	52	67.78	68.00	4	7,715	0.05%
2022/01/24	0	0.00	13	67.37	68.00	-13	7,675	-0.17%
2022/01/20	3	68.10	10	68.00	68.90	-7	7,587	-0.09%
2022/01/19	10	68.30	3	68.00	68.00	7	7,572	0.09%
2022/01/18	0	0.00	24	69.33	69.30	-24	7,547	-0.32%
2022/01/17	0	0.00	3	67.80	68.10	-3	7,479	-0.04%
2022/01/12	7	67.70	0	0.00	67.60	7	7,468	0.09%
2022/01/11	5	67.62	0	0.00	67.70	5	7,411	0.07%
2022/01/07	0	0.00	1	65.60	66.00	-1	7,275	-0.01%
2022/01/06	20	66.22	0	0.00	66.30	20	7,239	0.28%
2021/12/30	1	66.40	0	0.00	66.20	1	7,132	0.01%
2021/12/29	0.2	66.00	0	0.00	66.60	0.2	7,148	0.00%
2021/12/24	2	66.40	0	0.00	66.50	2	7,129	0.03%
2021/12/23	0	0.00	3	66.53	67.70	-3	7,055	-0.04%
2021/12/21	110	65.05	105	65.52	65.00	5	6,538	0.08%	大買/大賣/
2021/12/20	1	64.70	1,211	65.36	63.50	-1,210	6,127	-19.75%	大賣/鉅額交易
2021/12/17	2.5	67.36	201	67.30	66.40	-198.5	5,526	-3.59%	大賣/鉅額交易
2021/12/16	5	66.30	0	0.00	65.70	5	5,018	0.10%
2021/12/15	5	65.32	2	65.25	65.00	3	4,832	0.06%
2021/12/14	2	64.00	111	63.96	63.30	-109	4,719	-2.31%	大賣/鉅額交易
2021/12/13	2	65.40	105	65.31	64.10	-103	4,597	-2.24%	大賣/鉅額交易
2021/12/10	0	0.00	151	63.00	64.10	-151	4,440	-3.40%	大賣/鉅額交易
2021/12/09	2	62.40	1	62.50	62.60	1	4,306	0.02%
2021/12/08	0	0.00	2	62.20	62.00	-2	4,233	-0.05%
2021/12/07	1	61.00	0	0.00	61.00	1	4,129	0.02%
2021/12/06	1	60.90	200	60.70	61.00	-199	4,068	-4.89%	大賣/鉅額交易
2021/12/03	4	59.60	0	0.00	59.60	4	3,912	0.10%
2021/11/29	100	57.50	0	0.00	57.90	100	3,577	2.79%
2021/11/26	342	58.98	2	59.60	57.90	340	3,513	9.68%	大買/鉅額交易
2021/11/25	139	58.98	1	59.40	60.20	138	3,438	4.01%	大買/鉅額交易
2021/11/24	6	58.70	0	0.00	58.70	6	3,325	0.18%
2021/11/23	485	57.92	9	57.84	57.90	476	3,219	14.79%	大買/鉅額交易
2021/11/19	0	0.00	395	57.09	56.80	-395	3,217	-12.28%	大賣/鉅額交易
2021/11/18	5	57.02	0	0.00	57.40	5	3,200	0.16%
2021/11/17	1	57.60	0	0.00	57.20	1	3,164	0.03%
2021/11/16	151	58.00	2	58.05	58.30	149	3,062	4.86%	大買/鉅額交易
2021/11/15	157	56.86	1	57.50	57.80	156	3,028	5.15%	大買/鉅額交易
2021/11/12	58	57.41	0	0.00	57.80	58	2,879	2.01%
2021/11/11	50	57.30	8	57.30	57.90	42	2,936	1.43%
2021/11/10	4	58.30	0	0.00	57.80	4	2,940	0.14%
2021/11/09	0	0.00	0.1	58.00	57.80	-0.1	2,994	0.00%
2021/11/08	480	56.94	0	0.00	56.70	480	2,973	16.14%	大買/鉅額交易
2021/11/05	424	56.27	0	0.00	56.60	424	2,981	14.22%	大買/鉅額交易
2021/11/04	1	56.60	0	0.00	56.20	1	2,987	0.03%
2021/11/03	0	0.00	0.1	55.00	56.00	-0.1	2,963	0.00%
2021/10/27	0	0.00	0.1	53.40	53.60	-0.1	3,097	0.00%
2021/10/18	0	0.00	10	52.30	52.10	-10	3,324	-0.30%
2021/10/15	0	0.00	15	52.20	52.10	-15	3,363	-0.45%
2021/10/08	15	52.20	0	0.00	52.20	15	3,556	0.42%
2021/10/07	10	51.50	0	0.00	51.80	10	3,609	0.28%
2021/09/16	0.2	52.90	0	0.00	53.00	0.2	4,653	0.00%
2021/09/13	0	0.00	5	52.70	52.70	-5	5,629	-0.09%
2021/09/10	5	52.60	0	0.00	52.90	5	5,985	0.08%
2021/09/07	0	0.00	4	53.00	52.80	-4	6,484	-0.06%
2021/08/20	2	50.70	0	0.00	50.80	2	7,601	0.03%
2021/08/17	2	51.30	0	0.00	52.00	2	7,773	0.03%
2021/08/16	5	53.18	0	0.00	52.60	5	7,721	0.06%
2021/08/09	0	0.00	2	53.40	53.60	-2	7,800	-0.03%
2021/07/23	2	52.90	0	0.00	52.90	2	7,999	0.03%
2021/07/22	0	0.00	5	52.30	52.20	-5	7,989	-0.06%
2021/07/20	0	0.00	5	51.90	52.00	-5	7,944	-0.06%
2021/07/15	5	52.18	0	0.00	52.10	5	7,955	0.06%
2021/07/14	0	0.00	5	52.00	52.20	-5	7,933	-0.06%
2021/06/29	2	50.50	0	0.00	50.60	2	7,241	0.03%
2021/06/25	2	51.40	0	0.00	51.30	2	7,177	0.03%
2021/06/21	3	50.73	0	0.00	49.85	3	6,167	0.05%
2021/06/18	0	0.00	1	51.50	51.50	-1	5,852	-0.02%
2021/06/16	2	53.00	0	0.00	53.10	2	5,663	0.04%
2021/06/08	1	54.60	0	0.00	54.60	1	5,602	0.02%
2021/06/07	1	58.80	14	58.87	59.50	-13	5,350	-0.24%
2021/06/02	3	60.83	0	0.00	60.50	3	4,951	0.06%
2021/06/01	0	0.00	1	61.80	61.60	-1	4,901	-0.02%
2021/05/24	1	58.00	2	58.10	58.80	-1	4,790	-0.02%
2021/05/21	0	0.00	2	58.60	58.00	-2	4,794	-0.04%
2021/05/20	3	57.60	0	0.00	57.30	3	4,803	0.06%
2021/05/19	1	59.00	0	0.00	58.10	1	4,745	0.02%
2021/05/17	0	0.00	1	56.30	56.00	-1	4,605	-0.02%
2021/04/27	0	0.00	5.3	55.40	55.40	-5.3	4,055	-0.13%
2021/04/19	0	0.00	1	56.00	56.40	-1	3,946	-0.03%
2021/04/16	1	54.60	0	0.00	55.60	1	3,932	0.03%
2021/04/13	6	55.40	0	0.00	55.30	6	3,980	0.15%
2021/03/29	0.7	54.20	0	0.00	55.20	0.7	4,044	0.02%
2021/03/26	5	54.16	0	0.00	53.70	5	4,071	0.12%
2021/03/22	0	0.00	0	54.00	54.10	0	4,288	0.00%
2021/03/17	0	0.00	0.5	55.27	54.90	-0.5	4,085	-0.01%
2021/03/15	0.5	54.80	0	0.00	54.80	0.5	3,899	0.01%
2021/03/03	0	0.00	1	49.00	49.35	-1	4,175	-0.02%
2021/02/26	10	49.40	0	0.00	49.35	10	4,182	0.24%
2021/02/24	0	0.00	1	48.50	48.30	-1	4,079	-0.02%
2021/02/23	0	0.00	1	48.00	48.30	-1	4,052	-0.02%
2021/02/22	5	48.00	0	0.00	47.85	5	4,047	0.12%
2021/02/17	10	47.20	0	0.00	47.25	10	4,140	0.24%
2021/01/04	1	47.10	0	0.00	47.00	1	4,193	0.02%
2020/12/29	0	0.00	2	46.95	46.90	-2	4,209	-0.05%
2020/12/28	2	47.30	0	0.00	47.05	2	4,232	0.05%
2020/12/23	0	0.00	1	46.60	46.60	-1	4,103	-0.02%
2020/12/16	0	0.00	1	45.85	45.80	-1	3,804	-0.03%
2020/12/03	3	44.75	0	0.00	44.50	3	3,545	0.08%
2020/11/30	0	0.00	3	45.00	44.50	-3	3,505	-0.09%
2020/10/20	0	0.00	1	42.45	42.35	-1	3,674	-0.03%
2020/10/16	0	0.00	2	42.08	41.75	-2	3,729	-0.05%
2020/10/13	1	42.20	0	0.00	42.30	1	4,045	0.02%
2020/10/07	2	40.60	0	0.00	40.50	2	4,206	0.05%
2020/09/24	2	40.50	0	0.00	40.15	2	4,559	0.04%
2020/09/22	8	41.48	0	0.00	41.10	8	4,630	0.17%
2020/09/01	2	43.50	0	0.00	43.70	2	6,218	0.03%
2020/08/31	1	44.10	0	0.00	43.70	1	6,234	0.02%
2020/08/27	0	0.00	14	44.90	45.00	-14	6,282	-0.22%
2020/08/21	2	44.33	0	0.00	43.80	2	6,522	0.03%
2020/08/20	0	0.00	1	44.70	44.10	-1	6,446	-0.02%
2020/08/19	1	46.30	0	0.00	45.70	1	6,423	0.02%
2020/08/13	1	45.50	0	0.00	46.00	1	6,520	0.02%
2020/08/06	0	0.00	1	42.70	42.95	-1	6,746	-0.01%
2020/08/03	3	43.30	0	0.00	42.50	3	6,746	0.04%
2020/07/27	0	0.00	1	43.40	43.55	-1	6,654	-0.02%
2020/07/20	3	43.00	2	43.20	44.15	1	6,516	0.02%
2020/07/14	0	0.00	2	42.90	42.80	-2	6,253	-0.03%
2020/07/07	0	0.00	1	41.90	42.25	-1	6,045	-0.02%
2020/07/06	0	0.00	1.1	41.99	41.90	-1.1	5,939	-0.02%
2020/06/23	1	41.15	0	0.00	41.00	1	5,598	0.02%
2020/06/22	1	40.70	0	0.00	40.85	1	5,554	0.02%
2020/06/19	5	41.24	4	40.80	40.80	1	5,528	0.02%
2020/06/16	11	42.95	1	41.90	42.00	10	5,398	0.19%
2020/06/15	0	0.00	1	46.05	46.10	-1	5,254	-0.02%
2020/06/08	0	0.00	1	45.65	45.75	-1	5,320	-0.02%
2020/06/02	1	45.50	0	0.00	45.55	1	5,291	0.02%
2020/05/28	0	0.00	2	45.25	44.75	-2	5,169	-0.04%
2020/05/27	0	0.00	2	44.90	44.85	-2	5,144	-0.04%
2020/05/26	0	0.00	6	44.73	44.50	-6	5,178	-0.12%
2020/05/25	0	0.00	3	43.97	44.45	-3	5,159	-0.06%
2020/05/22	3	44.32	4	44.73	44.70	-1	5,172	-0.02%
2020/05/21	6	44.53	2	44.85	44.95	4	5,156	0.08%
2020/05/20	1	44.15	5	43.98	44.10	-4	5,096	-0.08%
2020/05/19	1	43.20	0	0.00	43.15	1	4,996	0.02%
2020/05/18	1	42.65	2	42.70	42.60	-1	4,881	-0.02%
2020/05/15	2	42.20	1	42.45	42.40	1	4,796	0.02%
2020/05/14	0	0.00	7	41.05	41.40	-7	4,657	-0.15%
2020/05/13	26	40.50	6	40.63	41.00	20	4,542	0.44%
2020/05/11	0	0.00	3	39.78	39.90	-3	4,423	-0.07%
2020/05/06	2	38.70	0	0.00	38.95	2	4,446	0.04%
2020/04/30	3	39.90	0	0.00	39.90	3	4,486	0.07%
2020/04/29	0	0.00	1	39.65	39.75	-1	4,481	-0.02%
2020/04/28	0	0.00	1	39.55	39.50	-1	4,499	-0.02%
2020/04/27	2	38.70	0	0.00	39.05	2	4,656	0.04%
2020/04/21	0	0.00	1	38.00	37.80	-1	4,681	-0.02%
2020/04/01	0	0.00	1	36.80	36.70	-1	4,715	-0.02%
2020/03/30	0	0.00	1.1	36.41	36.55	-1.1	4,683	-0.02%
2020/03/26	0	0.00	4	36.94	37.00	-4	4,704	-0.09%
2020/03/25	4	35.48	0	0.00	35.90	4	4,738	0.08%
2020/03/20	0	0.00	2	34.05	33.75	-2	4,624	-0.04%
2020/03/17	0	0.00	3	34.65	34.60	-3	4,323	-0.07%
2020/03/16	0	0.00	2	34.83	34.30	-2	4,185	-0.05%
2020/03/12	2	35.15	0	0.00	35.40	2	3,902	0.05%
2020/03/11	2	36.70	0	0.00	36.70	2	3,834	0.05%
2020/02/27	3	37.85	0	0.00	37.60	3	3,595	0.08%
2020/02/11	1	37.50	0	0.00	37.50	1	3,692	0.03%
2020/01/10	0	0.00	8	37.35	37.45	-8	3,378	-0.24%
2020/01/08	0	0.00	13	36.95	36.95	-13	3,377	-0.38%
2019/12/24	0	0.00	5	37.65	37.60	-5	3,313	-0.15%
2019/12/23	0	0.00	0.6	37.65	37.70	-0.6	3,280	-0.02%
2019/12/04	0	0.00	8	37.15	37.15	-8	3,356	-0.24%
2019/11/25	0	0.00	2.1	37.45	37.35	-2.1	3,338	-0.06%
2019/11/22	0	0.00	3.3	37.14	37.40	-3.3	3,393	-0.10%
2019/11/15	0	0.00	2	37.55	37.55	-2	3,505	-0.06%
2019/11/12	0	0.00	4	37.00	37.45	-4	3,400	-0.12%
2019/11/06	0	0.00	4	36.65	36.70	-4	3,326	-0.12%
2019/10/23	0	0.00	5	36.75	36.50	-5	3,270	-0.15%
2019/10/21	0	0.00	10	36.30	36.15	-10	3,197	-0.31%
2019/10/18	1	36.05	0	0.00	35.95	1	3,153	0.03%
2019/10/17	1	35.95	0	0.00	35.95	1	3,088	0.03%
2019/10/16	1	35.90	0	0.00	36.00	1	3,062	0.03%
2019/10/14	2	36.00	0	0.00	35.90	2	3,031	0.07%
2019/09/26	3	36.95	0	0.00	36.75	3	2,788	0.11%
2019/09/20	1	37.05	0	0.00	36.80	1	2,687	0.04%
2019/09/12	5	36.70	0	0.00	36.45	5	2,640	0.19%
2019/09/10	5	36.39	0	0.00	36.60	5	2,574	0.19%
2019/08/27	3	35.92	0	0.00	36.50	3	2,367	0.13%
2019/08/19	1	38.10	0	0.00	38.20	1	2,262	0.04%
2019/08/08	2	37.10	0	0.00	37.20	2	2,269	0.09%
2019/08/06	2	37.15	0	0.00	37.20	2	2,306	0.09%
2019/08/05	5	37.50	0	0.00	37.55	5	2,320	0.22%
2019/07/24	3	38.65	0	0.00	38.30	3	2,411	0.12%
2019/07/23	0	0.00	1	38.80	38.75	-1	2,407	-0.04%
2019/07/22	1	39.25	0	0.00	39.00	1	2,391	0.04%
2019/07/18	0	0.00	1	39.15	39.20	-1	2,468	-0.04%
2019/07/15	3	39.00	0	0.00	39.00	3	2,526	0.12%
2019/07/04	0	0.00	1	39.05	39.20	-1	2,899	-0.03%
2019/07/02	0	0.00	2	38.73	38.90	-2	2,976	-0.07%
2019/07/01	2	39.10	0	0.00	38.90	2	3,019	0.07%
2019/06/25	0	0.00	2	38.80	38.55	-2	3,170	-0.06%
2019/06/19	0	0.00	4	38.50	38.85	-4	3,071	-0.13%
2019/06/17	0	0.00	3	38.10	38.30	-3	3,070	-0.10%
2019/06/12	1	38.10	0	0.00	38.30	1	3,171	0.03%
2019/05/13	0	0.00	1	37.40	37.10	-1	3,020	-0.03%
2019/05/09	2	37.20	0	0.00	37.15	2	2,983	0.07%
2019/04/18	1	38.65	1	38.25	38.00	0	2,845	0.00%
2019/04/16	6	38.73	2	38.55	38.85	4	2,795	0.14%
2019/04/12	0	0.00	2	37.83	37.80	-2	2,685	-0.07%
2019/04/10	5	37.60	0	0.00	37.70	5	2,626	0.19%
2019/04/02	2	37.00	0	0.00	37.05	2	2,568	0.08%
2019/04/01	3	37.05	0	0.00	37.05	3	2,564	0.12%
2019/03/22	1	37.30	0	0.00	37.20	1	2,791	0.04%
2019/03/08	1	36.45	0	0.00	36.40	1	3,100	0.03%
2019/03/04	1	36.90	0	0.00	37.00	1	3,695	0.03%
2019/02/15	4	37.34	0	0.00	37.20	4	4,023	0.10%
2019/02/14	6	37.68	0	0.00	37.60	6	4,086	0.15%
2019/02/13	2	37.83	0	0.00	37.60	2	4,093	0.05%
2019/02/12	0	0.00	1	37.95	38.10	-1	4,094	-0.02%
2019/01/30	11	38.08	0	0.00	37.80	11	4,105	0.27%
2019/01/23	2	36.78	0	0.00	37.10	2	4,223	0.05%
2019/01/18	13	37.88	0	0.00	38.00	13	4,266	0.30%
2019/01/14	5	36.70	0	0.00	37.15	5	4,428	0.11%
2018/12/26	0	0.00	8	36.20	35.95	-8	5,114	-0.16%
2018/12/25	4	36.00	2	36.50	36.80	2	5,114	0.04%
2018/12/24	2	36.25	0	0.00	36.85	2	5,123	0.04%
2018/12/22	4	35.90	0	0.00	35.75	4	5,096	0.08%
2018/12/17	0	0.00	1	35.60	35.55	-1	4,931	-0.02%
2018/12/11	1	35.80	0	0.00	35.25	1	4,865	0.02%
2018/12/04	0	0.00	2	37.55	37.55	-2	4,691	-0.04%
2018/12/03	3	36.60	16	37.45	37.65	-13	4,612	-0.28%
2018/11/30	16	36.10	0	0.00	36.25	16	4,516	0.35%
2018/11/29	2	36.55	0	0.00	35.80	2	4,291	0.05%
2018/11/27	3	33.65	6	33.48	33.80	-3	3,944	-0.08%
2018/11/26	3	33.90	15	33.93	33.60	-12	3,911	-0.31%
2018/11/20	5	33.40	0	0.00	33.35	5	3,815	0.13%
2018/11/16	5	33.40	0	0.00	33.35	5	3,735	0.13%
2018/11/15	5	33.10	0	0.00	33.55	5	3,695	0.14%
2018/11/09	3	34.07	0	0.00	34.00	3	3,593	0.08%
2018/11/08	0	0.00	3	34.48	34.25	-3	3,696	-0.08%
2018/11/02	3	34.00	0	0.00	34.20	3	3,807	0.08%
2018/10/18	2	34.10	0	0.00	34.40	2	3,455	0.06%
2018/10/11	1	34.00	0	0.00	34.00	1	3,337	0.03%
2018/10/09	0	0.00	37	37.15	37.10	-37	3,190	-1.16%
2018/10/05	1	36.70	2	36.93	36.90	-1	3,159	-0.03%
2018/10/04	1	37.30	0	0.00	36.85	1	3,164	0.03%
2018/09/27	1	39.15	0	0.00	39.20	1	3,285	0.03%
2018/09/25	5	39.65	0	0.00	39.15	5	3,280	0.15%
2018/09/21	2	38.53	0	0.00	38.75	2	3,301	0.06%
2018/09/12	0	0.00	20	38.28	38.70	-20	3,430	-0.58%
2018/09/06	1	39.60	0	0.00	39.30	1	3,656	0.03%
2018/08/29	1	41.20	0	0.00	41.00	1	3,834	0.03%
2018/08/22	2	40.88	0	0.00	40.80	2	4,079	0.05%
2018/08/15	0	0.00	1	43.00	41.80	-1	4,096	-0.02%
2018/08/14	2	43.50	2	43.80	44.15	0	4,026	0.00%
2018/08/07	1	43.55	0	0.00	44.75	1	4,352	0.02%
2018/08/02	1	43.20	0	0.00	43.10	1	4,449	0.02%
2018/07/30	1	43.70	0	0.00	43.80	1	4,451	0.02%
2018/07/13	2	43.55	0	0.00	43.95	2	4,524	0.04%
2018/07/11	1	42.20	0	0.00	42.50	1	4,463	0.02%
2018/07/09	2	42.80	0	0.00	42.70	2	4,402	0.05%
2018/07/06	4	40.85	0	0.00	41.10	4	4,372	0.09%
2018/06/29	2	45.75	0	0.00	46.00	2	4,398	0.05%
2018/05/31	1	47.45	0	0.00	48.00	1	4,953	0.02%
2018/05/30	1	46.80	0	0.00	46.85	1	4,888	0.02%
2018/04/02	0	0.00	2	43.60	44.25	-2	4,472	-0.04%
2018/03/06	0	0.00	2	37.95	38.10	-2	3,607	-0.06%
2018/02/27	2	39.30	0	0.00	38.70	2	3,860	0.05%
2018/02/26	1	38.95	0	0.00	39.00	1	3,858	0.03%
2018/02/21	3	38.55	13.9	38.53	38.35	-10.9	3,870	-0.28%
2018/02/09	0	0.00	2	37.10	37.90	-2	3,936	-0.05%
2018/02/05	0	0.00	1	39.00	39.30	-1	3,810	-0.03%
2018/02/02	1	40.15	0	0.00	40.20	1	3,799	0.03%
2018/01/18	5	41.95	0	0.00	41.85	5	3,837	0.13%
2018/01/08	0	0.00	8	42.05	42.10	-8	4,127	-0.19%
2018/01/04	2	42.43	0	0.00	41.80	2	4,169	0.05%
2018/01/03	8	41.36	0	0.00	41.70	8	4,145	0.19%