錸德 (2349)-凱基-大安券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.38
漲跌
▲0.04
漲幅
+0.54%
成交量
659張
產業
上市光電類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	7.34	7.29	-5	1,004	-0.50%
2024/04/12	0	0.00	5	7.74	7.74	-5	935	-0.53%
2024/04/11	10	7.79	0	0.00	7.80	10	927	1.08%
2024/02/23	0	0.00	0	7.89	7.86	0	1,007	0.00%
2024/02/01	0	7.80	0	0.00	7.80	0	1,027	0.00%
2024/01/31	0	7.83	0	0.00	7.80	0	1,022	0.00%
2023/12/15	5	8.30	0	0.00	8.30	5	1,005	0.50%
2023/07/05	0	0.00	20	9.82	9.63	-20	3,008	-0.66%
2023/06/27	20	10.10	0	0.00	9.71	20	3,046	0.66%
2023/06/02	0	0.00	21	9.92	9.91	-21	2,525	-0.83%
2023/05/25	20	9.75	5	10.00	9.83	15	2,076	0.72%
2023/05/19	0	0.00	1.3	9.12	9.09	-1.3	1,977	-0.07%
2023/05/11	0	0.00	39	8.80	8.75	-39	1,884	-2.07%
2023/04/24	0	0.00	5	9.19	9.09	-5	1,957	-0.26%
2023/04/20	0	0.00	1	9.33	9.21	-1	1,907	-0.05%
2023/04/19	1	9.31	0	0.00	9.33	1	1,891	0.05%
2023/04/17	25	9.29	0	0.00	9.36	25	1,852	1.35%
2023/04/14	5	9.41	5	9.58	9.43	0	1,822	0.00%
2023/04/11	0	0.00	45	9.12	9.17	-45	1,690	-2.66%
2023/04/10	65	9.45	0	0.00	9.34	65	1,649	3.94%
2023/03/28	0	0.00	10	8.92	8.92	-10	1,436	-0.70%
2023/03/27	10	9.10	0	0.00	9.09	10	1,386	0.72%
2023/03/17	0	0.00	0.4	8.16	8.13	-0.4	1,285	-0.03%
2023/02/14	0	0.00	30	8.22	8.22	-30	1,195	-2.51%
2023/02/06	0	0.00	10	8.23	8.15	-10	1,190	-0.84%
2022/12/07	1	8.20	25	8.16	8.13	-24	1,059	-2.27%
2022/11/09	0	7.37	0	0.00	7.37	0	1,166	0.00%
2022/09/27	0	0.00	1	7.89	7.92	-1	1,368	-0.07%
2022/09/23	1	8.20	0	0.00	8.17	1	1,401	0.07%
2022/08/16	20	8.92	0	0.00	8.71	20	1,258	1.59%
2022/04/13	0	9.09	0	0.00	9.09	0	2,950	0.00%
2022/02/16	0	0.00	9	9.67	9.70	-9	6,617	-0.14%
2022/02/14	0	0.00	1	9.62	9.63	-1	6,638	-0.02%
2022/02/11	0	0.00	1	9.75	9.85	-1	6,615	-0.02%
2022/01/20	1	10.30	0	0.00	10.20	1	6,482	0.02%
2022/01/10	10	10.60	0	0.00	10.60	10	5,829	0.17%
2022/01/05	0	0.00	5	11.15	11.25	-5	5,463	-0.09%
2022/01/04	5	12.00	0	0.00	11.65	5	5,238	0.10%
2021/12/30	0	0.00	100	11.72	11.75	-100	4,470	-2.24%
2021/12/29	20	11.25	2	11.25	11.25	18	3,769	0.48%
2021/12/28	0	0.00	0.1	10.15	10.25	-0.1	3,205	0.00%
2021/12/23	10	10.10	0	0.00	9.97	10	2,973	0.34%
2021/12/13	0	0.00	106	9.76	9.82	-106	2,609	-4.06%	大賣/鉅額交易
2021/12/10	106	9.96	0	0.00	9.93	106	2,513	4.22%	大買/鉅額交易
2021/10/29	0	0.00	0.3	9.73	9.78	-0.3	3,046	-0.01%
2021/10/26	0	0.00	1	9.70	9.70	-1	3,032	-0.03%
2021/10/25	0	0.00	0.5	9.53	9.57	-0.5	3,012	-0.02%
2021/10/04	0.3	9.12	0	0.00	9.15	0.3	3,397	0.01%
2021/09/22	0	0.00	0.7	9.48	9.53	-0.7	3,917	-0.02%
2021/09/13	0	0.00	0.2	9.52	9.60	-0.2	3,960	0.00%
2021/09/09	0	0.00	2	9.58	9.59	-2	4,037	-0.05%
2021/08/31	0	0.00	0.5	9.65	9.69	-0.5	4,015	-0.01%
2021/08/20	10	9.50	0	0.00	9.43	10	4,200	0.24%
2021/08/19	1	9.62	0	0.00	9.55	1	4,214	0.02%
2021/08/10	0	0.00	8	10.98	10.40	-8	4,112	-0.19%
2021/08/09	6	11.60	11	11.46	11.50	-5	4,094	-0.12%
2021/08/06	0	0.00	3	11.40	11.40	-3	3,679	-0.08%
2021/08/05	12	10.35	4	10.40	10.40	8	3,635	0.22%
2021/08/04	0	0.00	2	9.45	9.46	-2	3,665	-0.05%
2021/07/20	1	10.00	0	0.00	9.89	1	4,712	0.02%
2021/07/19	1	9.99	0	0.00	10.10	1	4,873	0.02%
2021/07/02	20	10.13	0	0.00	9.90	20	7,364	0.27%
2021/07/01	2	9.79	0	0.00	10.15	2	7,257	0.03%
2021/06/25	10	9.47	0	0.00	9.42	10	7,458	0.13%
2021/06/08	0.5	9.99	0	0.00	10.00	0.5	7,900	0.01%
2021/05/27	1	9.45	0	0.00	9.45	1	7,779	0.01%
2021/05/20	0	0.00	1	9.33	9.20	-1	7,829	-0.01%
2021/05/19	1	8.95	0	0.00	9.08	1	7,813	0.01%
2021/05/14	18	9.51	0	0.00	9.30	18	7,592	0.24%
2021/05/07	0	0.00	5	11.03	11.25	-5	7,074	-0.07%
2021/05/06	6	11.03	0	0.00	10.85	6	7,054	0.09%
2021/05/05	2	11.18	1	11.35	10.95	1	6,988	0.01%
2021/05/04	5	11.08	0	0.00	11.15	5	6,914	0.07%
2021/05/03	10	12.00	1	12.50	11.95	9	6,757	0.13%
2021/04/28	2	12.50	0	0.00	12.80	2	6,581	0.03%
2021/04/27	1	12.65	0	0.00	12.60	1	6,603	0.02%
2021/04/26	20	12.81	4	12.75	12.80	16	6,606	0.24%
2021/04/23	5	12.30	0	0.00	12.20	5	6,475	0.08%
2021/04/22	14	12.74	0	0.00	12.10	14	6,339	0.22%
2021/04/21	21	13.09	1	13.05	13.35	20	5,837	0.34%
2021/04/19	1	11.75	3	11.70	11.75	-2	4,727	-0.04%
2021/04/13	3	11.50	2	11.15	11.00	1	4,482	0.02%
2021/04/09	0	0.00	5	11.10	11.00	-5	4,303	-0.12%
2021/04/01	1.3	10.49	0	0.00	10.50	1.3	4,043	0.03%
2021/03/30	2	10.70	1	10.65	10.75	1	4,362	0.02%
2021/03/29	0	0.00	0.5	10.35	10.40	-0.5	4,267	-0.01%
2021/03/23	0	0.00	10	10.40	10.30	-10	4,220	-0.24%
2021/03/17	0	0.00	1	10.15	10.20	-1	4,353	-0.02%
2021/03/09	0	0.00	1	10.15	10.05	-1	6,132	-0.02%
2021/03/04	0	0.00	0.3	10.25	10.30	-0.3	6,734	0.00%
2021/02/23	1	10.65	7	10.50	10.60	-6	7,284	-0.08%
2021/02/22	7	10.50	0	0.00	10.45	7	7,350	0.10%
2021/01/28	10	10.35	0	0.00	10.20	10	7,437	0.13%
2021/01/07	2	10.80	0	0.00	10.65	2	8,153	0.02%
2021/01/06	0	0.00	0.4	10.55	10.60	-0.4	8,144	0.00%
2020/12/31	10	10.95	0	0.00	10.90	10	8,498	0.12%
2020/12/25	6.3	11.43	5.3	11.39	11.35	1	8,937	0.01%
2020/12/17	0	0.00	0	10.65	10.75	0	9,370	0.00%
2020/12/09	0	0.00	1,000	11.68	11.75	-1,000	10,542	-9.49%	大賣/鉅額交易
2020/12/08	1,000	11.96	0	0.00	11.95	1,000	11,314	8.84%	大買/鉅額交易
2020/12/04	0	0.00	0.2	11.15	11.20	-0.2	10,467	0.00%
2020/12/03	0	0.00	1	11.50	11.25	-1	10,447	-0.01%
2020/12/01	0	0.00	3	11.40	11.40	-3	10,667	-0.03%
2020/11/26	3	11.20	0	0.00	11.20	3	10,322	0.03%
2020/10/30	0	0.00	20	10.45	10.40	-20	12,130	-0.16%
2020/10/26	0	0.00	5.4	10.50	10.50	-5.4	12,347	-0.04%
2020/10/23	0	0.00	1	10.80	10.80	-1	12,336	-0.01%
2020/10/20	20	11.60	0	0.00	11.55	20	12,409	0.16%
2020/10/16	3	11.65	0	0.00	11.70	3	12,426	0.02%
2020/09/25	0	0.00	50	5.78	5.64	-50	13,275	-0.38%
2020/09/22	0	0.00	22	6.09	6.00	-22	13,076	-0.17%
2020/09/14	0	0.00	8	6.47	6.35	-8	12,959	-0.06%
2020/09/03	27	6.75	10	6.22	6.69	17	11,812	0.14%
2020/08/28	0	0.00	10	6.00	5.92	-10	10,883	-0.09%
2020/08/27	20	6.08	0	0.00	6.12	20	10,860	0.18%
2020/08/24	10	5.76	10	5.70	5.69	0	10,517	0.00%
2020/08/21	30	5.56	20	5.59	5.70	10	10,590	0.09%
2020/08/20	18	5.78	8	5.69	5.55	10	10,736	0.09%
2020/08/19	0	0.00	1	6.04	5.89	-1	10,655	-0.01%
2020/08/17	1	6.02	0	0.00	6.07	1	10,739	0.01%
2020/08/11	20	6.15	0	0.00	5.94	20	12,223	0.16%
2020/08/07	0	0.00	5	5.65	5.58	-5	11,704	-0.04%
2020/07/09	0	0.00	60	5.95	5.77	-60	11,802	-0.51%
2020/07/08	60	6.09	10	5.99	6.12	50	11,498	0.43%
2020/07/07	0	0.00	0.5	5.84	5.84	-0.5	10,895	0.00%
2020/06/18	0	0.00	17	5.58	5.50	-17	9,572	-0.18%
2020/06/12	6	5.44	0	0.00	5.47	6	9,683	0.06%
2020/06/11	3	5.82	0	0.00	5.66	3	9,694	0.03%
2020/06/04	5	5.85	0	0.00	5.84	5	9,557	0.05%
2020/06/02	0	0.00	2	5.69	5.66	-2	9,359	-0.02%
2020/06/01	0	0.00	20	5.75	5.66	-20	9,332	-0.21%
2020/05/29	20	5.71	0	0.00	5.69	20	9,279	0.22%
2020/05/25	10	5.59	0	0.00	5.57	10	8,848	0.11%
2020/05/22	10	5.71	0	0.00	5.70	10	8,761	0.11%
2020/05/19	0	0.00	1	5.83	5.79	-1	7,940	-0.01%
2020/05/18	9	6.72	0	0.00	6.40	9	7,425	0.12%
2020/05/14	2	6.46	0	0.00	6.46	2	6,211	0.03%
2020/05/08	0	0.00	10	4.43	4.43	-10	4,875	-0.21%
2020/05/06	10	4.88	0	0.00	4.84	10	4,462	0.22%
2020/04/29	0	0.00	10	4.97	4.99	-10	4,634	-0.22%
2020/04/28	0	0.00	10	5.02	4.99	-10	4,652	-0.21%
2020/04/09	10	4.96	0	0.00	4.86	10	4,603	0.22%
2020/03/30	0	0.00	2	4.15	4.23	-2	4,397	-0.05%
2020/03/19	0	0.00	1.4	3.56	3.44	-1.4	4,637	-0.03%
2020/02/06	0	0.00	1.5	6.11	6.12	-1.5	4,918	-0.03%
2020/01/03	0	0.00	1	7.03	7.02	-1	4,869	-0.02%
2019/12/04	1.3	6.93	0	0.00	6.92	1.3	4,654	0.03%
2019/11/19	0	0.00	18	7.08	7.01	-18	5,245	-0.34%
2019/10/31	0	0.00	6.8	8.11	8.09	-6.8	5,003	-0.14%
2019/10/03	0.5	8.92	0.4	8.92	8.95	0.1	5,249	0.00%
2019/10/02	0	0.00	35	9.03	8.96	-35	5,196	-0.67%
2019/09/27	5	8.83	0	0.00	8.76	5	4,953	0.10%
2019/09/24	5	9.18	0	0.00	9.11	5	4,961	0.10%
2019/09/23	25	9.26	10	9.21	9.12	15	4,952	0.30%
2019/09/18	10	9.07	0	0.00	9.04	10	4,849	0.21%
2019/09/04	0	0.00	10.1	9.64	9.75	-10.1	4,545	-0.22%
2019/09/03	0	0.00	10	8.99	8.88	-10	4,129	-0.24%
2019/08/26	0	0.00	2	8.56	8.54	-2	4,071	-0.05%
2019/08/23	10	8.80	1	8.75	8.72	9	4,124	0.22%
2019/08/22	0	0.00	1	8.87	8.84	-1	4,254	-0.02%
2019/08/20	0	0.00	24	9.00	8.87	-24	4,209	-0.57%
2019/08/15	4	8.48	0.2	8.49	8.49	3.8	4,160	0.09%
2019/08/06	0	0.00	72	8.47	8.95	-72	4,518	-1.59%
2019/07/31	5	8.76	0	0.00	8.74	5	4,771	0.10%
2019/07/26	5	9.10	0	0.00	9.10	5	4,782	0.10%
2019/07/24	10	8.95	0	0.00	9.21	10	4,753	0.21%
2019/07/17	0	0.00	5	8.62	8.66	-5	4,380	-0.11%
2019/07/16	5	8.60	0	0.00	8.58	5	4,389	0.11%
2019/07/15	1	8.54	0	0.00	8.54	1	4,429	0.02%
2019/06/20	0	0.00	88	9.50	9.50	-88	6,071	-1.45%
2019/06/14	0	0.00	32	9.35	9.36	-32	6,767	-0.47%
2019/05/29	20	8.52	0	0.00	8.78	20	8,003	0.25%
2019/05/15	100	9.10	0	0.00	8.96	100	8,373	1.19%
2019/05/14	0	0.00	20	8.35	8.65	-20	8,346	-0.24%
2019/05/13	0	0.00	25	8.80	8.72	-25	8,332	-0.30%
2019/05/09	15	9.62	0	0.00	9.21	15	8,185	0.18%
2019/05/08	10	9.81	0	0.00	9.81	10	8,130	0.12%
2019/05/03	4	10.25	0	0.00	10.25	4	8,115	0.05%
2019/04/25	0	0.00	10	10.90	10.80	-10	8,320	-0.12%
2019/04/18	10	11.00	0	0.00	10.90	10	8,654	0.12%
2019/04/17	10	11.50	0	0.00	11.40	10	8,525	0.12%
2019/04/16	1	10.90	0	0.00	10.85	1	8,287	0.01%
2019/04/11	0	0.00	90	11.10	11.00	-90	8,713	-1.03%
2019/04/09	0	0.00	30	11.10	10.90	-30	8,731	-0.34%
2019/04/03	20	11.25	0	0.00	11.20	20	8,751	0.23%
2019/04/01	0	0.00	1	11.35	11.20	-1	9,330	-0.01%
2019/03/27	20	11.45	0	0.00	11.75	20	9,897	0.20%
2019/03/26	1	11.75	0	0.00	11.75	1	10,199	0.01%
2019/03/22	1	11.70	0	0.00	11.65	1	10,313	0.01%
2019/03/19	30	11.50	30	12.07	11.35	0	10,308	0.00%
2019/03/15	5	11.75	20	11.80	11.85	-15	9,940	-0.15%
2019/03/14	40	11.90	0.6	12.10	12.10	39.4	9,624	0.41%
2019/03/12	60	10.95	0	0.00	10.90	60	9,433	0.64%
2019/03/08	0	0.00	20	10.70	10.75	-20	10,012	-0.20%
2019/03/07	0	0.00	60	10.75	10.70	-60	10,666	-0.56%
2019/03/05	10	10.95	0	0.00	10.85	10	11,253	0.09%
2019/02/25	20	11.60	0	0.00	11.65	20	11,171	0.18%
2019/02/19	50	10.85	0	0.00	10.85	50	11,044	0.45%
2019/02/15	0	0.00	140	10.73	10.65	-140	11,517	-1.22%	大賣/鉅額交易
2019/02/13	5	11.00	0	0.00	10.85	5	11,747	0.04%
2019/02/11	6	10.75	0	0.00	10.65	6	12,249	0.05%
2019/01/18	130	11.33	0	0.00	11.25	130	13,840	0.94%	大買/鉅額交易
2019/01/17	10	11.40	160	11.35	11.20	-150	13,909	-1.08%	大賣/鉅額交易
2019/01/15	40	11.78	0	0.00	11.70	40	13,742	0.29%
2019/01/14	20	11.20	1.4	11.27	11.30	18.6	13,671	0.14%
2019/01/11	0	0.00	90	11.30	11.15	-90	13,796	-0.65%
2019/01/10	0.4	11.35	0	0.00	11.40	0.4	13,861	0.00%
2019/01/08	0	0.00	10	11.45	11.40	-10	14,378	-0.07%
2019/01/07	30	11.55	0	0.00	11.45	30	14,692	0.20%
2019/01/04	0	0.00	5	11.05	11.20	-5	14,968	-0.03%
2019/01/03	15	11.70	1	11.55	11.50	14	15,096	0.09%
2019/01/02	0	0.00	20	10.75	11.25	-20	15,083	-0.13%
2018/12/26	20	10.95	0	0.00	10.70	20	16,006	0.12%
2018/12/25	32	11.06	10	11.30	10.70	22	15,982	0.14%
2018/12/24	31	11.82	0	0.00	11.70	31	15,587	0.20%
2018/12/22	0	0.00	1	12.15	12.05	-1	15,417	-0.01%
2018/12/21	31	12.30	14	12.21	12.45	17	15,434	0.11%
2018/12/20	8	12.25	4	12.28	12.30	4	15,074	0.03%
2018/12/19	90	12.11	0	0.00	12.30	90	14,853	0.61%
2018/12/18	1	11.65	0	0.00	11.65	1	14,716	0.01%
2018/12/14	1	11.55	0	0.00	11.80	1	15,373	0.01%
2018/12/13	0	0.00	0.2	11.85	11.85	-0.2	15,531	0.00%
2018/12/10	0	0.00	101	11.85	11.80	-101	16,218	-0.62%	大賣/鉅額交易
2018/12/07	100	12.38	53	11.96	12.40	47	16,260	0.29%
2018/12/06	0	0.00	130	11.50	11.40	-130	16,499	-0.79%	大賣/鉅額交易
2018/12/04	6	12.90	0	0.00	12.65	6	16,390	0.04%
2018/12/03	0	0.00	160	12.81	12.60	-160	16,245	-0.98%	大賣/鉅額交易
2018/11/30	40	12.00	10	12.45	12.45	30	16,311	0.18%
2018/11/29	20	11.25	1	11.60	11.75	19	15,856	0.12%
2018/11/28	50	10.55	10.9	10.75	10.70	39.1	15,709	0.25%
2018/11/23	10	10.30	0	0.00	10.15	10	16,740	0.06%
2018/11/21	0	0.00	10	10.50	10.65	-10	17,804	-0.06%
2018/11/16	90	11.22	80	10.85	10.85	10	19,036	0.05%
2018/11/15	0	0.00	20	10.80	10.90	-20	19,319	-0.10%
2018/11/14	20	10.95	37	11.08	11.00	-17	19,378	-0.09%
2018/11/13	31	9.92	11	10.58	10.65	20	19,154	0.10%
2018/11/09	19	10.92	1	11.05	10.65	18	19,305	0.09%
2018/11/08	2	10.90	42	10.92	11.00	-40	19,167	-0.21%
2018/11/07	29	10.97	8	10.98	11.00	21	19,126	0.11%
2018/11/06	9.7	10.56	1	10.60	10.75	8.7	18,968	0.05%
2018/11/05	0	0.00	20	9.84	10.05	-20	18,809	-0.11%
2018/10/25	20	9.53	0	0.00	9.60	20	19,799	0.10%
2018/10/17	1	11.35	22	10.75	10.55	-21	22,715	-0.09%
2018/10/16	1	11.30	0	0.00	11.00	1	22,987	0.00%
2018/10/15	50	10.40	0	0.00	10.50	50	23,722	0.21%
2018/10/12	20	9.82	0.3	10.45	10.45	19.7	23,974	0.08%
2018/10/09	21	10.60	0	0.00	10.55	21	23,993	0.09%
2018/10/08	0.1	10.25	0	0.00	10.25	0.1	24,133	0.00%
2018/10/05	0	0.00	3	11.28	11.25	-3	24,601	-0.01%
2018/10/04	0	0.00	1	12.30	12.50	-1	24,529	0.00%
2018/10/03	0	0.00	1	12.95	12.95	-1	24,981	0.00%
2018/09/28	0	0.00	1	13.35	13.70	-1	26,936	0.00%
2018/09/26	50	14.75	0	0.00	14.35	50	29,047	0.17%
2018/09/25	0	0.00	40	14.88	14.50	-40	30,335	-0.13%
2018/09/21	3	14.58	15	14.57	14.90	-12	31,472	-0.04%
2018/09/20	15	13.17	2	13.85	13.90	13	31,397	0.04%
2018/09/19	2	12.65	0.5	12.65	12.65	1.5	31,418	0.00%
2018/09/18	50	13.35	0	0.00	12.55	50	31,458	0.16%
2018/09/17	0	13.35	21.8	13.35	13.35	-21.8	31,507	-0.07%
2018/09/05	1	10.80	2	11.05	10.75	-1	31,617	0.00%
2018/09/04	1	10.50	0	0.00	10.75	1	31,469	0.00%
2018/09/03	1	10.85	0	0.00	10.40	1	31,613	0.00%
2018/08/30	2	11.10	0	0.00	11.15	2	32,542	0.01%
2018/08/29	0	0.00	12	11.08	11.15	-12	32,869	-0.04%
2018/08/27	10	10.90	0	0.00	10.90	10	35,662	0.03%
2018/08/23	4	11.38	3	10.88	10.95	1	38,272	0.00%
2018/08/22	5	10.94	3	10.60	11.40	2	39,131	0.01%
2018/08/21	2	10.80	0	0.00	10.40	2	39,321	0.01%
2018/08/20	116	11.30	6	10.93	11.00	110	39,785	0.28%	大買/鉅額交易
2018/08/17	65	11.13	0	0.00	11.40	65	39,693	0.16%
2018/08/15	4	9.47	3	9.40	9.60	1	39,603	0.00%
2018/08/14	2	10.40	11	9.86	10.35	-9	40,513	-0.02%
2018/08/10	4	12.10	0	0.00	12.00	4	39,972	0.01%
2018/08/08	2	13.45	0	0.00	13.10	2	41,338	0.00%
2018/08/07	3	12.97	0	0.00	12.90	3	41,468	0.01%
2018/08/06	1	13.55	0	0.00	13.45	1	41,792	0.00%
2018/08/02	1	14.10	0	0.00	14.05	1	45,013	0.00%
2018/07/31	1	14.35	0	0.00	14.70	1	45,991	0.00%
2018/07/30	1	14.80	0	0.00	14.65	1	45,896	0.00%
2018/07/27	1	15.10	0	0.00	15.20	1	45,824	0.00%
2018/07/26	1	14.65	0	0.00	14.60	1	45,953	0.00%
2018/07/25	1	14.90	0	0.00	14.85	1	46,184	0.00%
2018/07/24	2	14.80	0	0.00	15.00	2	46,211	0.00%
2018/07/23	1	13.90	0	0.00	14.90	1	46,029	0.00%
2018/07/20	3	14.33	5	15.07	14.45	-2	46,309	0.00%
2018/07/19	5	15.36	31	15.30	15.40	-26	46,882	-0.06%
2018/07/18	5	15.34	0	0.00	14.90	5	46,468	0.01%
2018/07/17	3	15.85	0	0.00	15.50	3	46,123	0.01%
2018/07/16	6	16.73	0	0.00	16.15	6	45,621	0.01%
2018/07/13	99	15.80	5	16.00	16.75	94	45,003	0.21%
2018/07/12	2	15.50	2	15.90	15.60	0	44,392	0.00%
2018/07/11	37	15.84	0	0.00	15.55	37	44,173	0.08%
2018/07/10	3	14.97	2	14.95	15.05	1	43,593	0.00%
2018/07/05	1	13.95	40	14.00	13.85	-39	44,616	-0.09%
2018/07/04	40	12.95	2	14.13	14.35	38	44,216	0.09%
2018/07/03	3	13.82	0	0.00	13.65	3	43,329	0.01%
2018/07/02	1	13.80	57	13.78	13.70	-56	42,882	-0.13%
2018/06/29	1	14.70	0	0.00	14.65	1	42,332	0.00%
2018/06/28	6	14.85	208	15.01	15.00	-202	41,940	-0.48%	大賣/鉅額交易
2018/06/27	200	15.60	207	14.52	14.55	-7	41,426	-0.02%	大買/大賣/
2018/06/26	205	13.20	3	13.15	15.05	202	40,386	0.50%	大買/鉅額交易
2018/06/25	5	15.00	150	14.60	14.60	-145	38,673	-0.37%	大賣/鉅額交易
2018/06/22	18	16.33	23	16.28	16.20	-5	38,095	-0.01%
2018/06/21	39	18.90	11	18.84	17.95	28	36,866	0.08%
2018/06/20	1	16.65	0	0.00	17.80	1	35,806	0.00%
2018/06/19	0	0.00	5	18.36	18.45	-5	36,024	-0.01%
2018/06/15	0	0.00	11	17.44	17.70	-11	36,071	-0.03%
2018/06/13	30	16.28	0	0.00	15.65	30	35,583	0.08%
2018/06/07	5	16.95	39	17.03	16.45	-34	33,747	-0.10%
2018/06/06	0	0.00	2	18.25	18.25	-2	32,935	-0.01%
2018/06/05	177	19.16	137	19.54	19.45	40	32,562	0.12%	大買/大賣/
2018/06/04	115	16.44	209.7	16.21	17.90	-94.7	30,655	-0.31%	大買/大賣/
2018/06/01	220	16.06	170	15.50	16.30	50	29,250	0.17%	大買/大賣/
2018/05/31	15	15.18	5.6	15.40	15.40	9.4	27,078	0.03%
2018/05/30	163	12.88	33	13.71	14.00	130	26,186	0.50%	大買/鉅額交易
2018/05/29	25	12.27	4	12.05	12.75	21	24,891	0.08%
2018/05/28	2	11.90	50	12.10	12.10	-48	24,318	-0.20%
2018/05/25	6	11.05	0	0.00	11.00	6	23,627	0.03%
2018/05/24	0	0.00	131	11.34	11.30	-131	23,314	-0.56%	大賣/鉅額交易
2018/05/23	8	11.40	9	11.55	11.55	-1	23,091	0.00%
2018/05/22	14	11.49	0	0.00	11.55	14	22,704	0.06%
2018/05/21	0	0.00	0.6	10.50	10.50	-0.6	21,639	0.00%
2018/05/17	28	9.54	7	9.58	9.70	21	21,214	0.10%
2018/05/16	4.5	9.96	25	10.00	9.08	-20.5	20,677	-0.10%
2018/05/15	60	9.60	1	9.60	9.60	59	19,619	0.30%
2018/05/11	163	7.93	114	7.92	7.94	49	19,100	0.26%	大買/大賣/
2018/05/10	0	0.00	2	6.90	7.22	-2	17,537	-0.01%
2018/05/09	100	6.22	2	6.70	6.57	98	15,601	0.63%
2018/05/03	0	0.00	8	5.79	5.78	-8	15,859	-0.05%
2018/04/24	0	0.00	4	5.71	5.77	-4	15,208	-0.03%
2018/04/18	0	0.00	4	5.75	5.79	-4	14,791	-0.03%
2018/04/17	8	5.83	0	0.00	5.57	8	14,606	0.05%
2018/04/16	4	5.68	13	6.05	6.00	-9	14,288	-0.06%
2018/04/13	5	5.87	0	0.00	5.77	5	13,710	0.04%
2018/04/12	5	6.13	0	0.00	6.01	5	12,983	0.04%
2018/04/11	0	0.00	2	5.84	5.84	-2	12,051	-0.02%
2018/04/03	0	0.00	3	5.34	5.33	-3	11,452	-0.03%
2018/03/29	0	0.00	12	5.45	5.40	-12	11,222	-0.11%
2018/03/22	12	5.84	0	0.00	5.91	12	10,371	0.12%
2018/03/21	10	5.45	0	0.00	5.72	10	9,677	0.10%
2018/01/31	0	0.00	10	5.33	5.60	-10	7,280	-0.14%
2018/01/30	0	0.00	2	5.77	5.54	-2	6,919	-0.03%
2018/01/29	0	0.00	2	5.90	5.90	-2	6,446	-0.03%
2018/01/25	13	5.97	2	5.85	5.65	11	5,247	0.21%
2018/01/24	3	5.43	0	0.00	5.77	3	4,060	0.07%