宏碁 (2353)-凱基-大安券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	37.00	0	0.00	37.00	1	13,139	0.01%
2025/01/14	3	36.37	0	0.00	36.70	3	13,131	0.02%
2025/01/10	1	37.55	9	37.10	37.15	-8	13,209	-0.06%
2025/01/09	1	37.40	0	0.00	37.40	1	13,374	0.01%
2025/01/08	1	38.50	0	0.00	38.30	1	13,378	0.01%
2025/01/07	3	38.35	0	0.00	38.20	3	13,371	0.02%
2025/01/06	0	0.00	0.8	38.85	38.85	-0.8	13,519	-0.01%
2025/01/03	5	39.88	0	0.00	39.00	5	13,557	0.04%
2025/01/02	5	39.35	0.4	39.20	40.95	4.6	13,507	0.03%
2024/12/31	0	0.00	1	40.00	39.80	-1	13,317	-0.01%
2024/12/30	0	0.00	3	39.23	39.40	-3	13,211	-0.02%
2024/12/27	0	38.55	0	0.00	38.60	0	13,227	0.00%
2024/12/23	0	0.00	5	37.85	38.00	-5	13,569	-0.04%
2024/12/19	5	37.05	0	0.00	37.15	5	13,538	0.04%
2024/12/16	0	0.00	1	37.30	36.70	-1	13,715	-0.01%
2024/12/13	2	37.10	0	0.00	36.85	2	13,604	0.01%
2024/12/12	1	38.15	2	38.55	38.15	-1	13,345	-0.01%
2024/12/10	1	39.35	0	0.00	39.00	1	13,558	0.01%
2024/12/09	0	0.00	5	39.60	39.50	-5	13,519	-0.04%
2024/12/03	1	38.15	0	0.00	38.25	1	13,938	0.01%
2024/11/25	0	0.00	0.4	38.00	38.10	-0.4	14,010	0.00%
2024/11/21	0	0.00	3	37.25	37.15	-3	14,222	-0.02%
2024/11/18	1	37.65	0	0.00	37.65	1	14,197	0.01%
2024/11/12	1	38.94	0	0.00	38.40	1	14,118	0.01%
2024/11/08	2	40.68	0	0.00	40.40	2	13,791	0.01%
2024/11/07	0	0.00	6	41.35	41.90	-6	13,910	-0.04%
2024/11/05	0	0.00	1	40.10	40.95	-1	14,262	-0.01%
2024/11/01	1	39.50	0	0.00	40.05	1	15,325	0.01%
2024/10/30	1	40.40	0	0.00	40.45	1	15,464	0.01%
2024/10/29	7	40.44	0	0.00	40.75	7	15,664	0.04%
2024/10/28	0	0.00	12	41.05	40.95	-12	15,785	-0.08%
2024/10/21	1	41.85	0	0.00	41.65	1	17,684	0.01%
2024/10/18	0	0.00	1	42.25	41.85	-1	17,952	-0.01%
2024/10/11	5.2	41.05	0	0.00	41.25	5.2	18,866	0.03%
2024/10/08	6	40.08	0	0.00	40.00	6	20,430	0.03%
2024/10/07	10	40.50	0	0.00	40.60	10	20,862	0.05%
2024/10/04	10	41.10	0	0.00	40.65	10	20,841	0.05%
2024/10/01	0	0.00	3	41.50	42.25	-3	20,684	-0.01%
2024/09/20	5	42.10	0	0.00	42.10	5	22,137	0.02%
2024/09/18	5	41.70	0	0.00	41.30	5	22,938	0.02%
2024/09/16	0	0.00	1	41.70	41.70	-1	23,644	0.00%
2024/09/13	0.1	41.90	0.6	41.85	41.85	-0.5	24,563	0.00%
2024/09/12	0	0.00	20	41.60	41.55	-20	25,019	-0.08%
2024/09/11	7	40.72	0	0.00	40.50	7	25,409	0.03%
2024/09/09	1	40.95	0	0.00	41.75	1	25,892	0.00%
2024/09/06	1	42.10	2	41.50	42.10	-1	26,355	0.00%
2024/09/04	1	41.06	0	0.00	41.50	1	26,720	0.00%
2024/09/03	0	0.00	6	43.65	43.55	-6	26,947	-0.02%
2024/08/29	2	43.23	0	0.00	43.55	2	28,821	0.01%
2024/08/28	10	44.50	0	0.00	44.30	10	29,565	0.03%
2024/08/26	0	0.00	7	44.11	44.80	-7	31,416	-0.02%
2024/08/23	4	42.61	1	42.90	43.05	3	32,650	0.01%
2024/08/22	0	0.00	5	43.35	43.15	-5	34,160	-0.01%
2024/08/21	1	43.00	0	0.00	43.05	1	36,564	0.00%
2024/08/20	1	43.45	1	43.35	43.15	0	38,991	0.00%
2024/08/19	0	0.00	1	42.65	43.20	-1	43,282	0.00%
2024/08/16	5	42.85	0	0.00	42.80	5	46,142	0.01%
2024/08/15	1	42.60	2	42.58	42.55	-1	46,393	0.00%
2024/08/14	6	42.20	0	42.20	42.10	6	46,572	0.01%
2024/08/09	5	42.40	6	42.08	42.00	-1	48,152	0.00%
2024/08/08	1	41.90	3	42.45	42.30	-2	49,473	0.00%
2024/08/07	2	42.43	2	41.33	42.55	0	49,454	0.00%
2024/08/06	6	40.06	5	39.93	40.00	1	49,534	0.00%
2024/08/05	9	40.46	3.5	41.88	40.30	5.5	49,374	0.01%
2024/08/01	1	44.90	11	45.55	45.80	-10	48,888	-0.02%
2024/07/31	3	43.90	3	44.02	43.85	0	49,339	0.00%
2024/07/30	5	43.35	1	43.70	44.20	4	49,437	0.01%
2024/07/29	9	44.65	0	0.00	44.35	9	49,484	0.02%
2024/07/26	5	45.34	3	45.27	45.50	2	49,374	0.00%
2024/07/23	7	46.40	5	46.82	46.00	2	49,246	0.00%
2024/07/22	4	45.16	8	45.43	46.20	-4	48,979	-0.01%
2024/07/19	4	46.08	10	47.24	46.20	-6	48,629	-0.01%
2024/07/18	1	46.65	10	46.66	47.10	-9	48,556	-0.02%
2024/07/17	25	47.33	0	0.00	46.90	25	48,432	0.05%
2024/07/15	1	47.40	1	47.80	47.25	0	49,092	0.00%
2024/07/12	0	0.00	0.2	47.80	47.70	-0.2	49,054	0.00%
2024/07/11	14	47.81	6	47.52	47.70	8	49,318	0.02%
2024/07/10	10	47.27	9.2	47.83	46.80	0.8	49,608	0.00%
2024/07/09	15.3	46.45	0	0.00	45.75	15.3	49,149	0.03%
2024/07/08	0.3	47.00	0	0.00	47.15	0.3	50,524	0.00%
2024/07/05	1	47.25	11	47.65	47.30	-10	52,190	-0.02%
2024/07/04	5	47.10	3	47.70	47.10	2	52,975	0.00%
2024/07/03	2	47.15	3	47.22	47.30	-1	53,067	0.00%
2024/07/02	31	47.00	0	0.00	46.80	31	53,116	0.06%
2024/07/01	3	47.67	5	47.75	47.45	-2	52,997	0.00%
2024/06/27	2	46.85	1	46.00	46.95	1	52,629	0.00%
2024/06/26	13	46.43	0	0.00	46.40	13	52,297	0.02%
2024/06/24	7.2	47.33	0	0.00	47.00	7.2	51,749	0.01%
2024/06/21	2	47.55	0	0.00	48.10	2	51,674	0.00%
2024/06/20	41.1	48.07	10	47.91	47.95	31.1	51,539	0.06%
2024/06/19	0	0.00	5	49.82	49.50	-5	52,362	-0.01%
2024/06/18	4.1	49.67	0	0.00	49.40	4.1	52,192	0.01%
2024/06/17	1	50.50	0	0.00	50.50	1	52,051	0.00%
2024/06/13	7	49.79	0	0.00	50.10	7	52,203	0.01%
2024/06/12	0	48.50	0	0.00	48.80	0	52,292	0.00%
2024/06/11	4.1	49.03	3	49.30	48.80	1.1	52,225	0.00%
2024/06/07	0.1	49.80	0.7	49.94	49.65	-0.6	52,480	0.00%
2024/06/06	0	0.00	3	50.60	50.60	-3	52,924	-0.01%
2024/06/05	3	50.80	0.1	51.60	50.50	2.9	52,697	0.01%
2024/06/04	11.2	51.92	8	51.13	51.20	3.2	52,456	0.01%
2024/06/03	2.1	53.44	30	54.00	52.50	-27.9	51,916	-0.05%
2024/05/31	2	53.15	0	0.00	52.90	2	51,178	0.00%
2024/05/30	34.5	52.96	2	53.10	52.50	32.5	50,400	0.06%
2024/05/29	10.2	55.59	15.5	54.21	53.70	-5.3	50,366	-0.01%
2024/05/28	1.7	56.73	2	56.95	56.40	-0.3	48,942	0.00%
2024/05/27	43.8	59.15	25.1	58.79	58.50	18.7	48,325	0.04%
2024/05/24	55	54.70	74.1	56.42	57.50	-19.1	46,138	-0.04%
2024/05/23	23.3	54.53	15	54.79	53.30	8.3	43,788	0.02%
2024/05/22	6	49.72	49.5	51.96	53.00	-43.5	39,986	-0.11%
2024/05/21	0	0.00	3	48.60	48.25	-3	37,627	-0.01%
2024/05/20	3	47.80	6	48.48	48.25	-3	37,654	-0.01%
2024/05/17	4.1	47.42	1	48.30	48.15	3.1	37,949	0.01%
2024/05/16	0	0.00	1	48.75	47.80	-1	38,978	0.00%
2024/05/15	7	48.51	24.1	49.50	48.05	-17.1	40,681	-0.04%
2024/05/14	15	49.11	20.1	49.27	48.90	-5.1	40,105	-0.01%
2024/05/13	1	47.80	0	0.00	47.75	1	38,589	0.00%
2024/05/10	1	48.00	18.1	47.95	47.80	-17.1	38,891	-0.04%
2024/05/09	5	47.30	7	47.81	47.35	-2	38,763	-0.01%
2024/05/07	0	0.00	6	47.66	47.15	-6	39,172	-0.02%
2024/05/06	0	0.00	1.1	47.21	47.50	-1.1	39,200	0.00%
2024/05/03	0	0.00	6	45.51	45.50	-6	39,474	-0.02%
2024/05/02	8	44.58	0	0.00	44.65	8	39,962	0.02%
2024/04/29	0	0.00	3	45.60	45.70	-3	41,306	-0.01%
2024/04/26	0	0.00	1	44.60	44.55	-1	42,223	0.00%
2024/04/25	2	44.25	0	0.00	44.40	2	42,869	0.00%
2024/04/24	0	0.00	12	44.88	44.80	-12	43,457	-0.03%
2024/04/23	1	43.80	0	0.00	43.50	1	44,111	0.00%
2024/04/22	5.3	43.80	3	43.65	43.35	2.3	44,887	0.01%
2024/04/19	6.3	43.93	1	43.35	43.80	5.3	45,475	0.01%
2024/04/18	2	45.10	0	0.00	45.00	2	45,964	0.00%
2024/04/17	7	45.29	1	45.55	45.05	6	46,821	0.01%
2024/04/16	12.1	45.90	2	46.75	45.50	10.1	47,117	0.02%
2024/04/15	32.4	47.57	9.3	47.42	47.55	23.1	48,005	0.05%
2024/04/12	25.1	48.95	8	48.50	48.50	17.1	49,431	0.03%
2024/04/11	9	50.07	28.3	49.50	51.00	-19.3	48,813	-0.04%
2024/04/10	11	47.52	5.2	47.47	47.15	5.8	48,425	0.01%
2024/04/09	3	46.75	12	46.60	46.80	-9	49,057	-0.02%
2024/04/08	2	45.65	0	0.00	46.05	2	50,667	0.00%
2024/04/03	16.3	46.06	1.1	46.47	46.10	15.2	52,684	0.03%
2024/04/02	0	0.00	10	46.60	46.70	-10	55,848	-0.02%
2024/04/01	3	46.37	0	0.00	46.30	3	58,445	0.01%
2024/03/29	1	46.95	2	46.70	46.80	-1	60,482	0.00%
2024/03/27	10	46.05	0.2	46.60	46.35	9.8	63,078	0.02%
2024/03/26	1.1	45.76	15	45.40	45.90	-13.9	64,759	-0.02%
2024/03/25	5	46.50	9	46.82	46.50	-4	67,318	-0.01%
2024/03/22	29	46.28	25	47.19	45.95	4	68,500	0.01%
2024/03/21	0	0.00	6	46.12	46.25	-6	67,717	-0.01%
2024/03/20	1	45.40	5.2	45.82	45.90	-4.2	67,625	-0.01%
2024/03/19	12.2	45.23	1	45.70	45.15	11.2	67,501	0.02%
2024/03/18	5	45.25	15	45.47	45.85	-10	67,544	-0.01%
2024/03/14	1	45.75	13	46.11	45.90	-12	66,910	-0.02%
2024/03/13	2	46.78	0	0.00	46.50	2	66,791	0.00%
2024/03/12	7	46.59	4.4	46.40	47.05	2.7	66,219	0.00%
2024/03/11	1	44.30	0	0.00	44.85	1	65,533	0.00%
2024/03/08	1	44.75	1	44.80	44.50	0	65,564	0.00%
2024/03/07	3	45.20	4	45.20	45.00	-1	65,514	0.00%
2024/03/06	13	45.42	0	0.00	45.35	13	65,757	0.02%
2024/03/05	0	0.00	0.1	45.98	45.90	-0.1	67,000	0.00%
2024/03/04	6	46.74	5.1	46.88	45.85	0.9	67,670	0.00%
2024/03/01	0.1	45.70	10	45.75	46.00	-9.9	67,311	-0.01%
2024/02/27	0	0.00	4	45.60	45.50	-4	67,753	-0.01%
2024/02/26	0	0.00	0.2	46.05	45.80	-0.2	67,961	0.00%
2024/02/23	15.1	46.66	12	46.78	45.75	3.1	68,310	0.00%
2024/02/22	1	46.90	2	47.60	46.85	-1	68,397	0.00%
2024/02/21	0	0.00	1	47.20	47.25	-1	67,928	0.00%
2024/02/20	3.1	47.10	2	46.95	47.40	1.1	67,678	0.00%
2024/02/19	9.3	48.61	0	0.00	47.40	9.3	67,310	0.01%
2024/02/16	66	48.71	60	47.55	48.65	6	66,138	0.01%
2024/02/15	1	45.50	5	45.84	46.00	-4	64,378	-0.01%
2024/02/05	0	0.00	2	46.45	46.30	-2	63,883	0.00%
2024/02/02	2	46.05	0	0.00	45.95	2	63,842	0.00%
2024/02/01	0	46.10	103	46.02	46.65	-103	63,440	-0.16%	大賣/鉅額交易
2024/01/31	100	46.43	0	0.00	46.05	100	63,363	0.16%