英業達 (2356)-凱基-大安券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
51.00
漲跌
▲2.00
漲幅
+4.08%
成交量
62,785張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	50.75	2	50.28	51.00	0	29,252	0.00%
2024/11/20	3	49.48	5	50.01	49.00	-2	28,476	-0.01%
2024/11/19	3	49.43	8	49.30	49.20	-5	28,204	-0.02%
2024/11/18	1	49.55	3	49.40	48.90	-2	28,674	-0.01%
2024/11/15	5	49.92	1	50.10	49.25	4	28,140	0.01%
2024/11/14	3	50.80	4	50.03	50.00	-1	27,995	0.00%
2024/11/13	3.4	50.95	5.4	51.30	51.00	-2	27,733	-0.01%
2024/11/12	26	51.06	1	50.60	50.60	25	27,894	0.09%
2024/11/11	7	53.77	20	53.95	54.10	-13	26,518	-0.05%
2024/11/08	8	52.59	2	53.50	52.40	6	25,128	0.02%
2024/11/07	2	52.60	3.3	52.23	52.50	-1.3	24,460	-0.01%
2024/11/06	26.3	52.18	40	52.41	52.10	-13.7	23,751	-0.06%
2024/11/05	1	48.85	12.1	48.32	50.20	-11.1	21,681	-0.05%
2024/11/01	0	0.00	1	45.70	45.70	-1	20,988	0.00%
2024/10/30	2	45.50	11	46.15	45.40	-9	21,234	-0.04%
2024/10/29	5	45.16	0	0.00	45.65	5	21,508	0.02%
2024/10/28	12	45.88	0	0.00	45.40	12	21,708	0.06%
2024/10/25	0	0.00	6.3	46.18	46.30	-6.3	21,819	-0.03%
2024/10/24	11	45.47	0	0.00	45.20	11	22,355	0.05%
2024/10/22	0	0.00	1	46.30	46.00	-1	22,828	0.00%
2024/10/21	3	45.55	7	45.61	45.60	-4	23,182	-0.02%
2024/10/18	1	45.80	1	46.40	45.50	0	23,584	0.00%
2024/10/11	7	44.52	0	0.00	44.40	7	28,696	0.02%
2024/10/09	4	45.01	13	43.89	44.20	-9	30,194	-0.03%
2024/10/08	3	42.45	0	0.00	42.20	3	29,939	0.01%
2024/10/07	10	42.86	0	0.00	43.20	10	29,969	0.03%
2024/10/04	0	43.85	9	44.45	43.80	-9	29,976	-0.03%
2024/10/01	0	0.00	1	44.40	44.40	-1	30,763	0.00%
2024/09/27	0	0.00	1	44.30	44.35	-1	30,855	0.00%
2024/09/26	5	43.99	8	43.95	43.65	-3	30,817	-0.01%
2024/09/25	1	43.90	0	0.00	43.85	1	30,744	0.00%
2024/09/23	0	0.00	2	43.70	43.70	-2	30,619	-0.01%
2024/09/20	9	43.71	0	0.00	43.20	9	30,808	0.03%
2024/09/19	2	43.55	1	43.55	43.85	1	30,970	0.00%
2024/09/18	8.2	42.67	0	0.00	42.50	8.2	31,322	0.03%
2024/09/16	1	43.55	0	0.00	43.55	1	31,613	0.00%
2024/09/13	1	42.90	0	0.00	43.05	1	32,530	0.00%
2024/09/12	1	42.70	5	42.90	42.85	-4	33,280	-0.01%
2024/09/10	4	41.50	0	0.00	41.45	4	33,436	0.01%
2024/09/06	2	43.00	1	43.35	43.30	1	34,432	0.00%
2024/09/05	5	42.50	0	0.00	41.80	5	34,826	0.01%
2024/09/04	2.3	42.12	2	42.58	42.25	0.3	35,387	0.00%
2024/09/02	9.1	45.64	0	0.00	45.45	9.1	35,440	0.03%
2024/08/30	0	0.00	1.5	45.62	45.60	-1.5	35,672	0.00%
2024/08/29	1	45.35	1	45.95	45.80	0	35,878	0.00%
2024/08/27	2	45.75	1	45.80	46.00	1	37,017	0.00%
2024/08/26	1	46.25	2.1	45.96	46.00	-1.1	37,228	0.00%
2024/08/22	1	45.30	0	0.00	45.40	1	37,919	0.00%
2024/08/20	4	45.98	1	45.90	45.90	3	38,158	0.01%
2024/08/19	0	0.00	1	47.75	47.10	-1	38,020	0.00%
2024/08/16	1	47.55	0	0.00	47.55	1	38,811	0.00%
2024/08/15	0	0.00	0.1	47.65	47.35	-0.1	38,995	0.00%
2024/08/14	5	47.83	1	47.70	47.70	4	39,254	0.01%
2024/08/09	0	0.00	7	46.65	46.15	-7	41,267	-0.02%
2024/08/08	1.5	44.38	0	0.00	44.20	1.5	41,889	0.00%
2024/08/07	1	44.25	0	0.00	44.70	1	41,849	0.00%
2024/08/06	8	43.34	0	0.00	42.95	8	42,300	0.02%
2024/08/05	1.3	44.54	4	44.18	43.35	-2.7	41,900	-0.01%
2024/08/02	2	48.15	1	48.30	47.80	1	42,073	0.00%
2024/08/01	1	49.45	1	49.25	49.65	0	41,833	0.00%
2024/07/31	1	46.85	0	0.00	47.70	1	41,593	0.00%
2024/07/29	11.1	48.48	0	0.00	47.00	11.1	41,220	0.03%
2024/07/26	3	49.65	0	0.00	49.50	3	40,585	0.01%
2024/07/23	0	0.00	1	52.10	51.60	-1	40,254	0.00%
2024/07/22	3	51.57	4	52.25	51.40	-1	40,188	0.00%
2024/07/19	3	54.63	1	54.00	53.60	2	39,814	0.01%
2024/07/18	4.1	54.73	0	0.00	54.60	4.1	39,744	0.01%
2024/07/17	2	57.55	17.1	56.96	56.40	-15.1	38,942	-0.04%
2024/07/16	1	56.20	6	56.50	56.10	-5	38,597	-0.01%
2024/07/15	60.2	60.74	44	59.59	56.60	16.2	38,578	0.04%
2024/07/12	0	0.00	7	58.13	59.00	-7	36,813	-0.02%
2024/07/11	11	57.57	16.6	58.41	58.10	-5.6	35,424	-0.02%
2024/07/10	1	57.00	3.5	56.49	57.00	-2.5	34,222	-0.01%
2024/07/09	0	0.00	1	56.10	56.00	-1	33,972	0.00%
2024/07/08	0	0.00	1	56.40	56.30	-1	33,963	0.00%
2024/07/05	6	57.08	3	58.00	56.40	3	33,926	0.01%
2024/07/04	1	55.90	2	56.10	56.10	-1	33,249	0.00%
2024/07/03	4	55.35	0	0.00	55.30	4	33,468	0.01%
2024/07/02	0.1	55.40	0	0.00	55.60	0.1	33,806	0.00%
2024/07/01	0	0.00	0	56.40	56.20	0	34,337	0.00%
2024/06/26	5	56.60	0	0.00	56.30	5	38,810	0.01%
2024/06/24	2	56.70	2.5	56.76	57.00	-0.5	39,599	0.00%
2024/06/21	4	56.25	1	56.50	56.60	3	40,663	0.01%
2024/06/20	1.2	56.93	8	57.43	57.20	-6.8	42,520	-0.02%
2024/06/19	4	56.20	9	55.87	56.20	-5	46,809	-0.01%
2024/06/18	0	0.00	20	55.00	54.80	-20	46,730	-0.04%
2024/06/17	1	54.30	0	0.00	54.50	1	47,715	0.00%
2024/06/14	0.4	55.70	0	0.00	55.40	0.4	48,556	0.00%
2024/06/13	1	56.00	4	55.63	55.70	-3	48,707	-0.01%
2024/06/12	2	53.50	2	53.90	53.70	0	48,391	0.00%
2024/06/11	1	53.10	1	54.70	52.90	0	48,507	0.00%
2024/06/07	2	53.15	0	0.00	53.00	2	48,804	0.00%
2024/06/06	9	54.03	75	54.03	53.70	-66	48,606	-0.14%
2024/06/05	1	53.70	1	54.50	53.90	0	48,792	0.00%
2024/06/04	13	54.87	0	0.00	54.40	13	48,882	0.03%
2024/06/03	17	55.76	7	55.96	54.70	10	48,958	0.02%
2024/05/31	1	53.50	0	0.00	53.50	1	48,477	0.00%
2024/05/30	8	54.91	0	0.00	54.40	8	48,280	0.02%
2024/05/29	2	55.85	3	55.77	55.80	-1	48,366	0.00%
2024/05/28	3	55.60	13	56.51	56.40	-10	48,393	-0.02%
2024/05/27	32	56.07	46	55.68	56.00	-14	47,940	-0.03%
2024/05/24	1	54.20	0.1	54.70	55.00	0.9	47,884	0.00%
2024/05/23	14.1	54.44	20	54.10	54.00	-5.9	47,881	-0.01%
2024/05/22	81	55.53	17	55.55	55.70	64	48,095	0.13%
2024/05/21	21	54.55	2	54.50	54.50	19	48,281	0.04%
2024/05/20	1	53.50	1	54.30	53.40	0	48,296	0.00%
2024/05/17	5.2	53.57	6	53.57	53.50	-0.8	48,261	0.00%
2024/05/16	1	53.00	7	53.24	53.00	-6	48,377	-0.01%
2024/05/15	26	55.28	5	55.50	54.50	21	48,175	0.04%
2024/05/14	7.6	58.37	15	58.12	59.00	-7.4	48,292	-0.02%
2024/05/13	6	56.70	0	0.00	56.80	6	47,778	0.01%
2024/05/10	1	57.00	14	56.64	57.00	-13	47,990	-0.03%
2024/05/09	0	0.00	1	54.50	54.60	-1	47,504	0.00%
2024/05/08	4	54.60	12	54.65	54.40	-8	47,922	-0.02%
2024/05/07	10	52.90	0	0.00	52.80	10	48,030	0.02%
2024/05/06	0	0.00	5	52.40	52.40	-5	48,531	-0.01%
2024/05/03	0	0.00	2	52.10	52.00	-2	49,269	0.00%
2024/05/02	1	52.30	3	52.40	52.50	-2	50,453	0.00%
2024/04/30	0	0.00	1	53.40	53.10	-1	51,801	0.00%
2024/04/29	1	53.70	0	0.00	53.80	1	54,286	0.00%
2024/04/25	3	53.20	0	0.00	53.20	3	59,561	0.01%
2024/04/24	0	0.00	5	54.40	54.30	-5	59,688	-0.01%
2024/04/23	1	51.20	10	51.50	51.40	-9	59,848	-0.02%
2024/04/22	0	0.00	2	52.50	50.80	-2	60,044	0.00%
2024/04/19	1	53.00	10	53.50	53.00	-9	60,191	-0.01%
2024/04/18	2	54.10	6.6	53.63	53.70	-4.6	60,271	-0.01%
2024/04/17	13	54.39	1	54.30	54.10	12	60,515	0.02%
2024/04/16	2	54.65	2	55.00	53.90	0	60,897	0.00%
2024/04/15	1	56.10	0	0.00	56.00	1	61,158	0.00%
2024/04/12	1	57.70	4.8	57.57	57.40	-3.8	61,335	-0.01%
2024/04/11	1	57.50	1.8	57.97	58.00	-0.8	61,743	0.00%
2024/04/09	1	57.80	0	0.00	57.80	1	62,145	0.00%
2024/04/08	5	58.56	60	58.60	58.30	-55	62,575	-0.09%
2024/04/03	0	0.00	4	59.50	59.20	-4	63,174	-0.01%
2024/04/02	6	59.00	30	58.77	59.00	-24	64,211	-0.04%
2024/04/01	6	59.02	15	59.57	58.80	-9	64,903	-0.01%
2024/03/29	85	60.36	30	60.56	59.70	55	65,111	0.08%
2024/03/28	54	58.67	71	57.88	58.50	-17	63,677	-0.03%
2024/03/27	46	58.34	41	58.20	58.70	5	64,941	0.01%
2024/03/26	8	57.01	54	56.89	57.30	-46	67,153	-0.07%
2024/03/25	54	59.99	9.1	59.08	59.00	44.9	68,852	0.07%
2024/03/22	96	59.43	89	61.08	61.10	7	67,978	0.01%
2024/03/21	0	0.00	2	55.80	56.20	-2	64,559	0.00%
2024/03/20	3	55.13	12	54.86	54.30	-9	70,266	-0.01%
2024/03/19	17	56.12	23	56.05	56.10	-6	69,501	-0.01%
2024/03/18	2	54.95	13	55.45	55.70	-11	68,858	-0.02%
2024/03/15	11	54.63	0	0.00	54.10	11	68,641	0.02%
2024/03/14	6.6	54.92	3	55.33	54.90	3.6	68,074	0.01%
2024/03/13	8	56.35	12	57.08	54.70	-4	67,758	-0.01%
2024/03/12	1	55.30	0	0.00	55.60	1	66,957	0.00%
2024/03/08	23	54.33	6	55.27	54.20	17	66,858	0.03%
2024/03/07	10	56.06	0	0.00	55.10	10	66,625	0.02%
2024/03/06	32	56.14	1	56.60	56.60	31	66,404	0.05%
2024/03/05	14	56.46	17	56.38	56.50	-3	67,155	0.00%
2024/03/04	1	56.10	0	0.00	55.60	1	66,969	0.00%
2024/03/01	17	55.92	6	55.93	56.00	11	66,771	0.02%
2024/02/29	1	54.50	2	54.95	55.00	-1	66,756	0.00%
2024/02/27	1	53.10	0	0.00	54.10	1	66,677	0.00%
2024/02/26	8	55.04	9	55.27	55.00	-1	66,400	0.00%
2024/02/23	3	55.67	7	55.86	55.10	-4	66,815	-0.01%
2024/02/22	3	56.97	0	0.00	56.30	3	67,141	0.00%
2024/02/21	3	56.47	11	56.52	56.60	-8	66,636	-0.01%
2024/02/20	5	57.00	10.6	56.31	57.00	-5.6	66,559	-0.01%
2024/02/19	2.1	56.80	1	56.60	56.50	1.1	66,604	0.00%
2024/02/16	15	57.86	19	58.01	58.10	-4	66,459	-0.01%
2024/02/15	37	58.09	44	58.43	58.00	-7	65,602	-0.01%
2024/02/05	6	56.32	2	56.60	56.50	4	64,313	0.01%
2024/02/02	0	0.00	12	56.30	56.30	-12	63,794	-0.02%
2024/02/01	4	54.45	4	55.25	55.30	0	63,288	0.00%
2024/01/31	5	55.44	4	55.23	54.90	1	63,318	0.00%
2024/01/30	9	55.69	8	55.49	56.10	1	62,977	0.00%
2024/01/29	1	55.60	15	55.61	55.80	-14	62,250	-0.02%
2024/01/26	46	56.09	28.5	55.50	55.40	17.5	61,744	0.03%
2024/01/25	25	56.67	20	57.06	56.20	5	61,265	0.01%
2024/01/24	18	56.91	16	56.94	56.50	2	60,233	0.00%
2024/01/23	39.1	56.63	45	56.63	57.20	-5.9	59,201	-0.01%
2024/01/22	119	55.31	105	54.99	56.00	14	57,007	0.02%	大買/大賣/
2024/01/19	11	50.76	20	51.00	51.90	-9	53,081	-0.02%
2024/01/18	5	49.46	0	0.00	49.25	5	51,791	0.01%
2024/01/16	4	50.10	4	50.70	50.10	0	51,325	0.00%
2024/01/15	22	51.25	3	51.00	50.50	19	51,180	0.04%
2024/01/12	1.1	51.60	3	51.30	51.10	-1.9	51,059	0.00%
2024/01/11	20	50.60	20	49.85	51.00	0	50,796	0.00%
2024/01/10	5	49.11	0	0.00	49.05	5	51,164	0.01%
2024/01/09	22	51.51	0	0.00	50.20	22	51,011	0.04%
2024/01/08	26	51.28	42	51.68	51.20	-16	50,501	-0.03%
2024/01/05	6	50.85	14	52.00	50.80	-8	50,575	-0.02%
2024/01/04	2	50.60	0	0.00	51.00	2	50,266	0.00%
2024/01/03	2	50.40	2	50.80	50.80	0	50,643	0.00%
2024/01/02	13	51.98	2	51.20	51.10	11	50,296	0.02%
2023/12/29	24	52.48	15.1	53.00	52.80	8.9	49,571	0.02%
2023/12/28	3.1	52.34	14	52.50	52.60	-10.9	48,728	-0.02%
2023/12/27	14	51.29	59	51.60	51.90	-45	47,463	-0.09%
2023/12/26	15	51.28	21	51.86	51.30	-6	47,306	-0.01%
2023/12/25	109	51.15	110	51.40	51.60	-1	46,552	0.00%	大買/大賣/
2023/12/22	33	50.57	19.5	51.04	50.60	13.5	44,661	0.03%
2023/12/21	32	49.87	69	48.49	50.00	-37	42,887	-0.09%
2023/12/20	43	47.42	31	47.44	49.00	12	40,136	0.03%
2023/12/19	29.2	46.63	19.5	45.32	45.05	9.8	37,140	0.03%
2023/12/18	20.9	46.98	1	46.95	46.65	19.9	36,202	0.05%
2023/12/15	131.6	50.39	170	51.24	48.40	-38.5	34,823	-0.11%	大買/大賣/
2023/12/14	1	51.70	30	51.70	51.70	-29	28,816	-0.10%
2023/12/13	3	47.00	58	47.00	47.00	-55	28,862	-0.19%
2023/12/12	1	42.65	2	42.83	42.75	-1	28,910	0.00%
2023/12/11	2	42.15	5	42.59	42.45	-3	28,988	-0.01%
2023/12/08	4	42.39	0	0.00	42.30	4	29,031	0.01%
2023/12/07	2	41.88	7	41.81	41.70	-5	29,074	-0.02%
2023/12/06	0	0.00	10	41.60	41.50	-10	29,570	-0.03%
2023/12/05	2	40.60	1	40.75	40.70	1	29,603	0.00%
2023/12/04	2	41.85	2	41.78	41.60	0	29,667	0.00%
2023/11/30	1	41.30	1	41.40	42.40	0	30,138	0.00%
2023/11/29	2	41.58	22	42.09	41.60	-20	29,278	-0.07%
2023/11/28	0	0.00	1.2	41.36	41.65	-1.2	29,644	0.00%
2023/11/27	22	40.78	0	0.00	40.85	22	30,121	0.07%
2023/11/24	11	41.72	0	0.00	41.80	11	30,133	0.04%
2023/11/23	0	0.00	2	42.23	42.10	-2	30,282	-0.01%
2023/11/22	17.2	42.46	1	42.70	42.35	16.2	30,547	0.05%
2023/11/21	32	44.04	17	43.94	44.00	15	30,794	0.05%
2023/11/20	8	42.11	8	41.97	42.15	0	31,088	0.00%
2023/11/16	3	42.88	4	42.95	43.05	-1	31,872	0.00%
2023/11/15	1	42.70	4	44.25	42.70	-3	32,226	-0.01%
2023/11/13	2	43.55	2	44.10	43.55	0	34,516	0.00%
2023/11/10	0	0.00	1	42.35	42.50	-1	35,548	0.00%
2023/11/09	12	42.56	1	42.95	42.65	11	36,700	0.03%
2023/11/08	7	43.38	26	42.95	43.20	-19	38,185	-0.05%
2023/11/07	1	41.50	0	0.00	42.00	1	38,708	0.00%
2023/11/03	15	41.34	5	41.49	41.50	10	40,818	0.02%
2023/11/02	7	41.63	9	41.97	41.75	-2	43,217	0.00%
2023/11/01	40	40.28	0	0.00	40.70	40	44,417	0.09%
2023/10/31	33	40.90	0	0.00	40.20	33	46,049	0.07%
2023/10/30	12	41.90	0	0.00	41.90	12	46,089	0.03%
2023/10/27	0	0.00	2	43.50	42.95	-2	46,194	0.00%
2023/10/26	1	42.85	1	42.80	43.00	0	46,717	0.00%
2023/10/25	1	43.90	2	44.43	43.95	-1	47,083	0.00%
2023/10/24	1	43.55	2	44.50	44.60	-1	47,368	0.00%
2023/10/23	1	43.15	0	0.00	43.45	1	47,566	0.00%
2023/10/20	2	44.05	0	0.00	43.65	2	48,120	0.00%
2023/10/19	1	43.55	0	0.00	43.45	1	48,500	0.00%
2023/10/18	0	0.00	7	43.43	44.50	-7	48,672	-0.01%
2023/10/17	2	46.48	1	45.60	44.95	1	48,432	0.00%
2023/10/16	0	0.00	1	46.70	46.20	-1	52,411	0.00%
2023/10/13	11	46.34	0	0.00	47.35	11	56,858	0.02%
2023/10/12	11	48.14	2	48.30	48.25	9	57,896	0.02%
2023/10/11	2	50.28	1	49.40	48.10	1	61,021	0.00%
2023/10/06	5	51.10	0	0.00	51.10	5	62,855	0.01%
2023/10/05	5	50.40	0	0.00	50.80	5	65,797	0.01%
2023/10/04	3	49.42	5	49.20	50.10	-2	67,357	0.00%
2023/10/03	16	51.78	0	0.00	50.60	16	67,729	0.02%
2023/10/02	22	52.40	7	52.13	52.20	15	68,251	0.02%
2023/09/28	5	50.05	0	0.00	49.00	5	68,352	0.01%
2023/09/26	1	49.00	1	49.45	48.70	0	72,260	0.00%
2023/09/22	1	49.10	0	0.00	49.35	1	73,654	0.00%
2023/09/21	19	48.48	19	48.09	48.30	0	73,761	0.00%
2023/09/20	19	48.51	17	49.51	48.50	2	73,935	0.00%
2023/09/19	5	49.10	0	0.00	48.50	5	74,044	0.01%
2023/09/18	4	50.08	3	50.70	49.65	1	74,353	0.00%
2023/09/15	2	51.80	10	52.50	52.10	-8	75,217	-0.01%
2023/09/14	2	52.40	3	52.40	52.10	-1	75,876	0.00%
2023/09/13	25	51.06	2	51.40	51.00	23	76,812	0.03%
2023/09/12	21	51.61	1	52.00	51.30	20	78,697	0.03%
2023/09/11	4	52.08	1.5	51.90	52.10	2.5	80,801	0.00%
2023/09/07	1	55.60	0	0.00	54.80	1	84,842	0.00%
2023/09/06	9	57.13	8	56.53	56.60	1	85,170	0.00%
2023/09/05	5	54.70	0	0.00	55.90	5	85,974	0.01%
2023/09/04	0	0.00	1	54.60	54.70	-1	85,837	0.00%
2023/09/01	3	54.93	37	54.40	53.60	-34	85,883	-0.04%
2023/08/31	1	53.60	4	54.70	56.40	-3	85,586	0.00%
2023/08/30	3	55.33	4	55.48	54.60	-1	85,125	0.00%
2023/08/29	2	55.10	5	55.10	54.60	-3	85,733	0.00%
2023/08/28	4	54.83	2	55.55	54.50	2	85,958	0.00%
2023/08/25	12	56.28	14.3	56.89	55.80	-2.3	86,562	0.00%
2023/08/24	26	60.66	5	61.48	58.60	21	87,756	0.02%
2023/08/23	0	0.00	2	58.75	59.20	-2	87,011	0.00%
2023/08/22	8	58.36	8	58.41	58.20	0	87,524	0.00%
2023/08/21	2.5	58.06	5	58.54	57.90	-2.5	87,458	0.00%
2023/08/18	5	57.36	7	57.79	57.00	-2	86,941	0.00%
2023/08/17	22	58.89	20	59.03	59.50	2	85,817	0.00%
2023/08/16	31	55.96	43	55.51	58.00	-12	84,487	-0.01%
2023/08/15	84	55.09	75	56.15	54.60	9	83,213	0.01%
2023/08/14	6	54.63	8	55.43	53.10	-2	82,167	0.00%
2023/08/10	15	57.17	2	57.50	57.50	13	80,145	0.02%
2023/08/09	4	60.68	4	59.88	59.50	0	79,227	0.00%
2023/08/08	42	61.99	43	61.93	60.90	-1	78,243	0.00%
2023/08/07	15	61.88	8	62.90	63.80	7	75,718	0.01%
2023/08/04	3.5	56.97	1	56.20	58.00	2.5	74,143	0.00%
2023/08/02	15	60.89	0	0.00	58.90	15	72,302	0.02%
2023/08/01	14	62.27	15	63.27	64.10	-1	71,804	0.00%
2023/07/31	6.3	66.03	29	69.91	63.70	-22.7	71,306	-0.03%
2023/07/28	10.5	66.00	8	66.13	69.90	2.5	70,716	0.00%
2023/07/27	2	70.25	1	69.50	68.10	1	70,096	0.00%
2023/07/26	15	70.15	45	70.20	70.00	-30	69,645	-0.04%
2023/07/25	7.1	73.49	25	72.60	72.00	-17.9	69,272	-0.03%
2023/07/24	63	69.97	17.2	69.32	70.20	45.8	68,595	0.07%
2023/07/21	8	64.10	22	66.38	67.00	-14	67,841	-0.02%
2023/07/20	14.8	61.44	27	62.37	62.30	-12.2	67,291	-0.02%
2023/07/19	58.1	67.41	20.3	67.48	63.60	37.8	66,682	0.06%
2023/07/18	97.4	64.37	86	63.76	65.50	11.4	62,257	0.02%
2023/07/17	49	60.45	75	59.03	61.30	-26	57,471	-0.05%
2023/07/14	23	54.35	30.2	54.34	55.80	-7.2	56,001	-0.01%
2023/07/13	14	51.56	93	51.22	50.80	-79	52,594	-0.15%
2023/07/12	90	48.02	1	47.55	47.60	89	49,977	0.18%
2023/07/11	13	46.38	8	46.13	47.25	5	47,003	0.01%
2023/07/10	3	45.17	1	45.65	44.40	2	45,407	0.00%
2023/07/07	6	45.06	4	45.15	44.60	2	44,877	0.00%
2023/07/06	20	45.24	24	44.30	44.70	-4	44,048	-0.01%
2023/07/05	2	45.40	6	45.71	45.20	-4	43,005	-0.01%
2023/07/04	16	47.58	8.1	47.13	47.15	7.9	41,826	0.02%
2023/07/03	5	44.64	5	44.56	44.15	0	39,339	0.00%
2023/06/30	2	43.30	0.5	43.05	43.20	1.5	38,238	0.00%
2023/06/28	0	0.00	20	43.82	42.70	-20	37,617	-0.05%
2023/06/27	1.7	43.29	17	43.29	42.90	-15.3	37,121	-0.04%
2023/06/26	0	0.00	1	44.40	44.35	-1	36,726	0.00%
2023/06/21	30.5	43.94	1	44.60	44.75	29.5	36,181	0.08%
2023/06/20	1	43.20	4	43.04	43.10	-3	35,260	-0.01%
2023/06/19	13	44.54	3	44.55	44.10	10	34,319	0.03%
2023/06/16	27	45.75	27	45.92	45.50	0	33,315	0.00%
2023/06/15	16	44.84	20	44.81	46.00	-4	31,181	-0.01%
2023/06/14	29	42.61	3.2	41.70	42.95	25.8	28,940	0.09%
2023/06/13	4.2	40.06	5	39.98	40.60	-0.8	26,175	0.00%
2023/06/12	5	37.82	5	37.07	36.95	0	24,184	0.00%
2023/06/09	3	38.27	0	0.00	38.65	3	23,616	0.01%
2023/06/08	18	36.37	10	36.85	36.40	8	22,474	0.04%
2023/06/07	0	0.00	1	36.60	36.75	-1	22,362	0.00%
2023/06/02	10	36.60	0	0.00	36.25	10	21,387	0.05%
2023/06/01	22	35.65	20	35.85	35.55	2	20,473	0.01%
2023/05/31	26	36.19	25	36.41	36.85	1	19,836	0.01%
2023/05/30	2	37.10	11.8	38.31	37.70	-9.8	18,765	-0.05%
2023/05/29	11.8	37.50	1	37.50	37.50	10.8	16,715	0.06%
2023/05/26	12	33.18	4	33.40	34.10	8	15,970	0.05%
2023/05/25	1	32.80	3	33.00	33.25	-2	14,823	-0.01%
2023/05/19	0	0.00	0.2	31.40	31.45	-0.2	13,051	0.00%
2023/05/18	5	30.30	0	0.00	30.55	5	12,907	0.04%
2023/05/16	2	29.73	2	30.25	30.80	0	12,377	0.00%
2023/05/15	1.2	30.65	1	31.25	30.95	0.2	11,959	0.00%
2023/05/11	0	0.00	1	32.30	32.25	-1	11,303	-0.01%
2023/05/09	1	32.45	0	0.00	32.70	1	11,191	0.01%
2023/05/08	0	0.00	5	32.70	32.75	-5	11,238	-0.04%
2023/05/05	0	0.00	2	32.05	32.10	-2	11,164	-0.02%
2023/05/04	2	32.30	0	0.00	32.35	2	11,200	0.02%
2023/05/03	0	0.00	5	32.90	32.85	-5	11,141	-0.04%
2023/04/26	0	0.00	2	32.05	32.15	-2	11,143	-0.02%
2023/04/18	2	31.70	2	31.75	32.20	0	10,416	0.00%
2023/04/17	0	0.00	2	31.75	31.70	-2	10,260	-0.02%
2023/04/07	1	33.40	2	32.90	31.50	-1	9,433	-0.01%
2023/04/06	10	32.79	0	0.00	33.90	10	9,086	0.11%
2023/03/31	1	32.00	0	0.00	31.95	1	8,699	0.01%
2023/03/24	0	0.00	2	30.80	30.75	-2	9,992	-0.02%
2023/03/23	0	0.00	2	31.05	31.15	-2	9,873	-0.02%
2023/03/22	0	0.00	3	29.87	30.20	-3	9,624	-0.03%
2023/03/21	2	29.00	1	28.95	29.40	1	9,451	0.01%
2023/03/20	0	0.00	1	28.40	28.55	-1	9,251	-0.01%
2023/03/17	0	0.00	1	28.15	28.15	-1	9,191	-0.01%
2023/03/10	0	0.00	1	27.20	27.05	-1	8,648	-0.01%
2023/03/08	0	0.00	2	27.10	27.20	-2	9,363	-0.02%
2023/03/07	0	0.00	1	27.15	27.25	-1	9,541	-0.01%
2023/02/22	0	0.00	1	26.55	26.80	-1	10,049	-0.01%
2023/02/10	1	25.80	0	0.00	25.60	1	10,636	0.01%
2023/02/08	0	0.00	1	25.95	25.95	-1	10,590	-0.01%
2023/02/03	1	25.50	0	0.00	25.65	1	10,494	0.01%
2023/01/31	1	25.40	0	0.00	25.25	1	10,513	0.01%
2023/01/04	0	0.00	1	26.20	26.10	-1	11,125	-0.01%
2023/01/03	0	0.00	4	26.30	26.10	-4	11,294	-0.04%
2022/12/26	0	0.00	1	26.10	26.10	-1	11,377	-0.01%
2022/12/19	0	0.00	4	25.68	25.85	-4	11,060	-0.04%
2022/12/16	0	0.00	9	25.01	25.70	-9	10,546	-0.09%
2022/12/14	0	0.00	0.6	24.75	25.15	-0.6	10,184	-0.01%
2022/11/30	0	0.00	1	24.60	24.80	-1	9,912	-0.01%
2022/11/22	1	23.75	0	0.00	23.50	1	9,674	0.01%
2022/11/15	0	0.00	5	25.64	25.75	-5	9,458	-0.05%
2022/11/14	0	0.00	4	25.63	25.70	-4	9,372	-0.04%
2022/11/11	0	0.00	2	24.05	24.10	-2	8,895	-0.02%
2022/10/31	0	0.00	5	23.85	24.40	-5	9,057	-0.06%
2022/09/14	8	23.00	0	0.00	23.00	8	7,801	0.10%
2022/08/15	1	24.20	0	0.00	24.15	1	8,052	0.01%
2022/07/06	1	24.20	0	0.00	24.10	1	8,154	0.01%
2022/06/30	0	0.00	1	25.15	25.15	-1	8,240	-0.01%
2022/06/27	0	0.00	2	25.40	25.40	-2	8,268	-0.02%
2022/06/13	1	25.10	0	0.00	25.45	1	7,832	0.01%
2022/06/10	2	25.48	0	0.00	25.45	2	7,756	0.03%
2022/05/30	0	0.00	0.1	26.05	26.15	-0.1	7,130	0.00%
2022/05/20	0	0.00	0.2	26.20	25.95	-0.2	7,256	0.00%
2022/05/19	0	0.00	2	26.20	26.15	-2	7,222	-0.03%
2022/05/17	0	0.00	1	26.25	26.00	-1	7,112	-0.01%
2022/05/16	0	0.00	2	26.40	26.45	-2	7,037	-0.03%
2022/05/12	1	25.00	0	0.00	25.20	1	6,825	0.01%
2022/05/10	150	25.55	150	25.80	25.85	0	6,680	0.00%	大買/大賣/
2022/05/05	0	0.00	0.1	25.80	25.90	-0.1	6,538	0.00%
2022/04/26	0	0.00	1	25.25	25.25	-1	6,766	-0.01%
2022/04/19	0	0.00	1	25.40	25.40	-1	6,653	-0.02%
2022/04/14	0	0.00	1	25.30	25.55	-1	6,686	-0.01%
2022/04/13	1	25.25	0	0.00	25.40	1	6,670	0.01%
2022/03/24	0.1	25.05	0	0.00	25.00	0.1	6,213	0.00%
2022/03/17	1	24.90	0	0.00	25.05	1	6,080	0.02%
2022/03/16	1	24.75	0	0.00	25.05	1	6,044	0.02%
2022/03/15	0	0.00	3	25.00	25.05	-3	5,951	-0.05%
2022/02/25	0	0.00	2	25.65	25.65	-2	6,476	-0.03%
2022/02/24	1	25.55	0	0.00	25.45	1	6,424	0.02%
2022/02/23	1	25.75	0	0.00	25.80	1	6,320	0.02%
2022/02/11	0	0.00	1	25.75	25.80	-1	6,549	-0.02%
2022/02/10	0	0.00	4	25.65	25.90	-4	6,598	-0.06%
2022/02/08	2	25.50	0	0.00	25.50	2	6,565	0.03%
2022/01/21	0.1	25.40	0	0.00	25.15	0.1	6,444	0.00%
2022/01/20	0	0.00	3	25.40	25.45	-3	6,241	-0.05%
2022/01/19	0.3	25.25	0	0.00	25.15	0.3	6,277	0.00%
2022/01/14	0	0.00	1.5	25.02	25.00	-1.5	6,525	-0.02%
2022/01/12	0.1	25.20	2	25.20	25.20	-1.9	6,710	-0.03%
2022/01/11	0.1	25.30	1	25.35	25.25	-0.9	6,826	-0.01%
2022/01/10	0.1	25.15	0	0.00	25.45	0.1	6,862	0.00%
2022/01/06	0.3	24.80	0	0.00	25.10	0.3	6,892	0.00%
2022/01/05	0.3	24.95	0	0.00	24.75	0.3	6,948	0.00%
2022/01/04	1	25.05	0	0.00	25.00	1	7,069	0.01%
2022/01/03	2	25.00	0	0.00	25.00	2	7,311	0.03%
2021/12/30	1	25.00	0	0.00	24.95	1	7,612	0.01%
2021/12/29	1	24.95	0	0.00	25.05	1	7,851	0.01%
2021/12/28	0	0.00	0	25.00	25.00	0	7,923	0.00%
2021/12/27	0.1	24.95	0	0.00	25.00	0.1	8,077	0.00%
2021/12/22	2	24.85	0	0.00	24.90	2	8,529	0.02%
2021/12/21	0	0.00	2	25.00	24.95	-2	8,708	-0.02%
2021/12/20	1	24.75	1	24.85	24.95	0	8,879	0.00%
2021/12/17	0.1	25.35	0	0.00	25.30	0.1	8,975	0.00%
2021/12/15	1	25.35	0	0.00	25.30	1	9,408	0.01%
2021/12/10	0	0.00	1	25.65	25.55	-1	9,639	-0.01%
2021/12/08	1	25.60	0	0.00	25.45	1	9,645	0.01%
2021/12/06	0	0.00	3	25.60	25.55	-3	9,541	-0.03%
2021/12/03	0.1	25.70	1	25.75	25.65	-0.9	9,526	-0.01%
2021/12/02	4	25.51	8	25.54	25.55	-4	9,556	-0.04%
2021/12/01	0	0.00	1	26.30	26.25	-1	9,249	-0.01%
2021/11/29	0	0.00	10	26.00	26.05	-10	9,038	-0.11%
2021/11/24	0.1	25.90	0	0.00	25.95	0.1	9,098	0.00%
2021/11/22	0.3	26.12	0	0.00	26.10	0.3	9,070	0.00%
2021/11/19	6	26.20	0	0.00	26.10	6	9,093	0.07%
2021/11/18	2	26.70	5	26.46	26.45	-3	9,151	-0.03%
2021/11/17	6.1	26.99	0	0.00	26.85	6.1	9,175	0.07%
2021/11/16	0	0.00	3	26.88	27.00	-3	9,197	-0.03%
2021/11/11	0.2	26.33	0	0.00	26.40	0.2	9,300	0.00%
2021/11/10	0.2	26.08	10	26.10	26.35	-9.8	9,346	-0.10%
2021/11/09	0.1	26.10	1	26.10	26.30	-0.9	9,436	-0.01%
2021/11/08	1.1	26.30	2	26.45	26.45	-1	9,466	-0.01%
2021/11/05	0	0.00	1	26.25	26.50	-1	9,609	-0.01%
2021/10/29	2	26.63	0	0.00	26.55	2	9,733	0.02%
2021/10/28	0.1	26.85	0	0.00	26.90	0.1	9,736	0.00%
2021/10/27	0	0.00	1	26.95	26.95	-1	9,796	-0.01%
2021/10/26	1	26.60	1	26.80	26.80	0	9,863	0.00%
2021/10/25	2.1	26.68	0	0.00	26.75	2.1	9,864	0.02%
2021/10/22	0	0.00	2.4	26.88	26.90	-2.4	9,923	-0.02%
2021/10/21	0	0.00	3	26.45	26.35	-3	9,742	-0.03%
2021/10/20	0	0.00	2	26.50	26.45	-2	9,819	-0.02%
2021/10/15	0	0.00	3	26.43	26.55	-3	10,109	-0.03%
2021/10/12	0.1	26.65	0	0.00	26.65	0.1	10,884	0.00%
2021/10/08	0	0.00	2	26.70	26.70	-2	11,941	-0.02%
2021/10/07	2	26.38	4	26.53	26.30	-2	12,287	-0.02%
2021/10/06	0	0.00	4	26.04	26.20	-4	12,402	-0.03%
2021/10/04	0	0.00	8	25.76	25.85	-8	12,695	-0.06%
2021/09/29	0.1	26.00	0	0.00	26.00	0.1	13,206	0.00%
2021/09/28	0.1	26.30	12	26.14	26.40	-11.9	13,201	-0.09%
2021/09/27	0.1	26.10	3	26.08	26.10	-2.9	13,252	-0.02%
2021/09/24	0	0.00	5	25.80	25.75	-5	13,157	-0.04%
2021/09/23	0	0.00	1	25.70	25.50	-1	13,117	-0.01%
2021/09/22	0	0.00	11.5	24.92	25.40	-11.5	12,870	-0.09%
2021/09/15	0	0.00	3	24.87	24.85	-3	12,619	-0.02%
2021/09/08	0.2	24.55	3	24.40	24.45	-2.9	13,390	-0.02%
2021/09/07	1.1	24.56	1	24.50	24.75	0.1	13,396	0.00%
2021/09/03	0.1	24.45	1	24.30	24.45	-0.9	13,358	-0.01%
2021/08/30	1	24.10	1	24.30	24.35	0	13,500	0.00%
2021/08/25	1.1	24.15	0	0.00	24.20	1.1	13,489	0.01%
2021/08/24	1.1	24.20	5	24.20	24.30	-3.9	13,505	-0.03%
2021/08/23	0	0.00	0.4	24.15	24.15	-0.4	13,481	0.00%
2021/08/20	1	23.90	0	0.00	23.90	1	13,484	0.01%
2021/08/19	1	23.65	5.2	23.71	23.80	-4.2	13,678	-0.03%
2021/08/18	0	0.00	2	23.45	23.75	-2	13,702	-0.01%
2021/08/17	0	0.00	5	23.75	23.70	-5	13,637	-0.04%
2021/08/16	0	0.00	1	23.70	23.75	-1	13,582	-0.01%
2021/08/13	0	0.00	7	23.80	23.75	-7	13,581	-0.05%
2021/08/11	6	23.24	0	0.00	23.20	6	13,529	0.04%
2021/08/10	0.1	23.45	1	23.55	23.55	-0.9	13,486	-0.01%
2021/08/09	1.1	23.36	0	0.00	23.40	1.1	13,633	0.01%
2021/08/06	0	0.00	1	23.55	23.70	-1	13,701	-0.01%
2021/08/04	1.2	23.47	0	0.00	23.50	1.2	14,382	0.01%
2021/08/03	1	23.35	0	0.00	23.60	1	14,654	0.01%
2021/08/02	11	23.35	0	0.00	23.55	11	14,750	0.07%
2021/07/30	1	23.40	0	0.00	23.45	1	14,758	0.01%
2021/07/28	5	23.60	0	0.00	23.65	5	14,866	0.03%
2021/07/27	0.1	23.90	0	0.00	23.85	0.1	15,167	0.00%
2021/07/23	4.1	23.74	1	23.83	23.65	3.1	15,175	0.02%
2021/07/22	2	23.65	0	0.00	23.80	2	15,149	0.01%
2021/07/21	0.2	23.75	0	0.00	23.80	0.2	15,040	0.00%
2021/07/20	1	23.65	0	0.00	23.55	1	15,016	0.01%
2021/07/19	1.4	23.61	0	0.00	23.55	1.4	14,951	0.01%
2021/07/16	3.1	23.82	0	0.00	23.85	3.1	14,964	0.02%
2021/07/15	9.1	24.08	1	24.20	24.05	8.1	14,831	0.05%
2021/07/14	2	27.10	0	0.00	27.15	2	13,800	0.01%
2021/07/13	0	0.00	3	27.05	27.05	-3	13,424	-0.02%
2021/07/09	0.1	27.45	6	27.22	27.50	-5.9	12,945	-0.05%
2021/07/08	0.1	27.50	0	0.00	27.45	0.1	12,913	0.00%
2021/07/07	0	0.00	2	27.45	27.40	-2	12,932	-0.02%
2021/07/06	0	0.00	2	27.18	27.20	-2	12,823	-0.02%
2021/07/02	0.1	26.75	6	26.65	26.75	-5.9	13,328	-0.04%
2021/06/30	4	26.18	6	26.15	26.25	-2	13,631	-0.01%
2021/06/29	1.1	25.75	32	25.70	25.70	-31	14,084	-0.22%
2021/06/25	0.1	25.70	1	25.80	25.70	-0.9	16,044	-0.01%
2021/06/24	11	25.66	0	0.00	25.70	11	16,494	0.07%
2021/06/23	1	25.45	0	0.00	25.70	1	16,586	0.01%
2021/06/22	0.1	25.45	0	0.00	25.35	0.1	16,683	0.00%
2021/06/21	2	25.65	0	0.00	25.50	2	16,698	0.01%
2021/06/17	0	0.00	13	25.75	26.10	-13	17,017	-0.08%
2021/06/15	1	25.30	0	0.00	25.40	1	18,265	0.01%
2021/06/11	15	25.27	0	0.00	25.25	15	18,595	0.08%
2021/06/09	3	25.45	0	0.00	25.20	3	18,933	0.02%
2021/06/08	1	25.65	0	0.00	25.70	1	18,954	0.01%
2021/06/07	1	25.65	0	0.00	25.70	1	19,183	0.01%
2021/06/04	3	26.00	0	0.00	25.80	3	19,438	0.02%
2021/06/03	20	26.10	0	0.00	26.15	20	20,076	0.10%
2021/06/02	1	26.05	0	0.00	26.05	1	20,621	0.00%
2021/05/18	1	25.00	11	24.74	25.15	-10	23,373	-0.04%
2021/05/17	11	24.35	3	24.47	24.35	8	23,614	0.03%
2021/05/13	1	25.00	0	0.00	24.80	1	23,351	0.00%
2021/05/12	4	25.45	0	0.00	25.55	4	23,026	0.02%
2021/05/10	1	26.55	0	0.00	26.55	1	22,416	0.00%
2021/05/04	4	26.20	30	26.70	26.55	-26	22,920	-0.11%
2021/05/03	3	26.95	0.1	26.95	26.70	2.9	22,624	0.01%
2021/04/29	2	27.25	0	0.00	27.15	2	22,537	0.01%
2021/04/28	0.1	27.15	0	0.00	27.25	0.1	22,563	0.00%
2021/04/27	0.2	27.15	0	0.00	27.15	0.2	22,683	0.00%
2021/04/26	0.3	27.12	5	27.15	27.15	-4.7	22,628	-0.02%
2021/04/23	0	0.00	4	27.00	27.10	-4	22,588	-0.02%
2021/04/22	9	27.36	38	27.48	27.30	-29	22,673	-0.13%
2021/04/21	16	27.50	1	27.35	27.45	15	22,526	0.07%
2021/04/20	0	0.00	2	27.40	27.35	-2	22,278	-0.01%
2021/04/19	1	27.15	1	27.30	27.30	0	22,218	0.00%
2021/04/14	0.1	26.90	0	0.00	26.75	0.1	22,145	0.00%
2021/04/13	1	27.15	0	0.00	27.00	1	22,064	0.00%
2021/04/12	10	27.30	0	0.00	27.30	10	21,876	0.05%
2021/04/09	0	0.00	4	27.45	27.55	-4	21,705	-0.02%
2021/04/08	1	27.20	1	27.30	27.35	0	21,322	0.00%
2021/04/07	1	26.85	10	26.95	26.95	-9	20,878	-0.04%
2021/04/06	4	26.76	0	0.00	27.10	4	20,638	0.02%
2021/04/01	4	26.73	0	0.00	26.75	4	20,256	0.02%
2021/03/31	32	27.38	4	27.60	27.00	28	19,621	0.14%
2021/03/30	3	27.25	3	27.43	27.50	0	18,180	0.00%
2021/03/29	0	0.00	7	27.32	27.25	-7	17,750	-0.04%
2021/03/26	2	26.60	0	0.00	26.60	2	17,386	0.01%
2021/03/25	3	26.67	0	0.00	26.80	3	17,290	0.02%
2021/03/24	10	26.80	5	26.75	26.95	5	17,247	0.03%
2021/03/23	4	26.81	1	26.65	27.00	3	17,127	0.02%
2021/03/22	1	27.00	2	26.93	26.85	-1	16,911	-0.01%
2021/03/19	2	27.30	6	26.89	27.05	-4	16,544	-0.02%
2021/03/18	0	0.00	1	26.65	26.55	-1	15,502	-0.01%
2021/03/17	0	0.00	8	26.24	26.35	-8	15,351	-0.05%
2021/03/12	2	25.80	2	25.85	25.90	0	15,044	0.00%
2021/03/11	40	25.80	0	0.00	25.80	40	15,014	0.27%
2021/03/10	10	25.75	10	25.75	25.65	0	14,885	0.00%
2021/03/09	2	26.05	2	26.00	26.00	0	14,709	0.00%
2021/03/08	2	25.40	0	0.00	25.70	2	14,136	0.01%
2021/03/05	1	24.65	10	24.90	25.20	-9	13,665	-0.07%
2021/03/03	2	24.60	0	0.00	24.80	2	13,675	0.01%
2021/03/02	0	0.00	11	24.70	24.60	-11	13,577	-0.08%
2021/02/26	12	24.72	0	0.00	24.80	12	13,429	0.09%
2021/02/25	2	24.90	2	24.95	25.00	0	13,189	0.00%
2021/02/24	20	25.15	2	25.03	25.00	18	12,939	0.14%
2021/02/23	4	24.54	9	24.67	24.90	-5	12,318	-0.04%
2021/02/22	0	0.00	1	23.75	23.80	-1	11,305	-0.01%
2021/02/19	0	0.00	3	23.37	23.60	-3	11,220	-0.03%
2021/02/18	2	23.20	0	0.00	23.20	2	11,179	0.02%
2021/02/05	0	0.00	3	23.20	23.15	-3	10,911	-0.03%
2021/02/03	2	23.20	0	0.00	23.30	2	11,318	0.02%
2021/02/02	4	23.30	0	0.00	23.30	4	11,332	0.04%
2021/02/01	1	23.25	0	0.00	23.30	1	11,356	0.01%
2021/01/28	5	24.05	1	24.00	24.00	4	11,137	0.04%
2021/01/27	1	23.80	16	23.94	23.95	-15	10,909	-0.14%
2021/01/22	5	22.70	0	0.00	23.10	5	10,626	0.05%
2021/01/20	5	23.09	0	0.00	22.90	5	10,762	0.05%
2021/01/19	4	23.58	0	0.00	23.50	4	10,574	0.04%
2021/01/18	0	0.00	3	23.35	23.50	-3	10,529	-0.03%
2021/01/15	0	0.00	2	23.95	23.70	-2	10,413	-0.02%
2021/01/08	2	23.75	0	0.00	23.85	2	10,102	0.02%
2020/12/31	0	0.00	5	23.85	24.00	-5	9,917	-0.05%
2020/12/30	2	23.80	0	0.00	24.05	2	9,986	0.02%
2020/12/28	0	0.00	1	24.00	24.10	-1	10,014	-0.01%
2020/12/23	1	23.60	0	0.00	23.75	1	9,929	0.01%
2020/12/22	2	23.75	0	0.00	23.60	2	9,902	0.02%
2020/12/18	0	0.00	1	24.10	23.70	-1	10,012	-0.01%
2020/12/17	2	23.95	0	0.00	24.00	2	9,867	0.02%
2020/12/16	0	0.00	1	24.25	24.25	-1	9,836	-0.01%
2020/12/14	0	0.00	6	24.17	24.20	-6	9,753	-0.06%
2020/12/11	1	23.90	0	0.00	24.00	1	9,696	0.01%
2020/12/10	3	24.28	5.4	24.38	24.10	-2.4	9,600	-0.02%
2020/12/09	0	0.00	2.3	24.22	24.20	-2.3	9,390	-0.02%
2020/12/04	0	0.00	3	23.60	23.75	-3	9,118	-0.03%
2020/12/01	0	0.00	2	23.15	23.35	-2	9,015	-0.02%
2020/11/30	1	23.30	0	0.00	23.30	1	9,031	0.01%
2020/11/27	1	23.10	0	0.00	23.35	1	8,804	0.01%
2020/11/25	0	0.00	1	23.25	23.15	-1	9,013	-0.01%
2020/11/23	1	23.00	0	0.00	23.15	1	9,077	0.01%
2020/11/20	1	22.85	0	0.00	22.90	1	9,038	0.01%
2020/11/18	2	22.95	0	0.00	23.10	2	9,209	0.02%
2020/11/17	2	22.88	0	0.00	22.85	2	9,224	0.02%
2020/11/11	0	0.00	1	23.00	23.00	-1	9,558	-0.01%
2020/11/05	0	0.00	20	22.24	22.30	-20	9,855	-0.20%
2020/11/04	0	0.00	1	22.30	22.20	-1	9,932	-0.01%
2020/11/02	5	22.25	0	0.00	22.45	5	9,985	0.05%
2020/10/27	2	21.95	0	0.00	21.95	2	10,110	0.02%
2020/10/26	1	21.85	1	21.80	21.90	0	10,169	0.00%
2020/10/20	2	21.90	0	0.00	21.75	2	10,733	0.02%
2020/10/19	2	21.80	0	0.00	21.75	2	10,893	0.02%
2020/10/15	0	0.00	2	22.15	22.15	-2	11,217	-0.02%
2020/10/14	0	0.00	1	22.15	22.00	-1	11,312	-0.01%
2020/10/12	2	21.80	0	0.00	22.00	2	11,797	0.02%
2020/10/08	1	22.00	0	0.00	22.05	1	12,236	0.01%
2020/10/05	2	22.10	0	0.00	22.05	2	12,939	0.02%
2020/09/30	0	0.00	3	22.40	22.45	-3	13,158	-0.02%
2020/09/28	1	22.10	5	22.34	22.30	-4	13,582	-0.03%
2020/09/24	4	21.98	0	0.00	21.70	4	13,923	0.03%
2020/09/22	1	22.50	0	0.00	22.55	1	14,044	0.01%
2020/09/18	2	22.85	3	22.90	23.05	-1	14,270	-0.01%
2020/09/17	2	22.85	0	0.00	22.90	2	14,279	0.01%
2020/09/16	0	0.00	3	23.10	23.00	-3	14,363	-0.02%
2020/09/15	3	22.95	0	0.00	22.95	3	14,454	0.02%
2020/09/07	0	0.00	6	22.88	23.00	-6	14,996	-0.04%
2020/09/04	0	0.00	5	22.70	22.80	-5	15,093	-0.03%
2020/09/02	1	22.95	0	0.00	23.10	1	15,202	0.01%
2020/08/28	0	0.00	1.4	22.91	23.05	-1.4	15,099	-0.01%
2020/08/27	1	22.70	0	0.00	22.85	1	15,041	0.01%
2020/08/24	0	0.00	3	22.85	22.75	-3	15,084	-0.02%
2020/08/20	12	22.54	3	22.70	22.50	9	14,923	0.06%
2020/08/19	4	23.24	0	0.00	23.25	4	14,684	0.03%
2020/08/18	2	23.70	0	0.00	23.50	2	14,525	0.01%
2020/08/17	1	23.65	0	0.00	23.60	1	14,438	0.01%
2020/08/13	1	23.70	2	23.85	23.95	-1	14,310	-0.01%
2020/08/11	3	24.23	0	0.00	24.15	3	14,196	0.02%
2020/08/06	1	24.55	0	0.00	24.60	1	14,076	0.01%
2020/08/05	6	24.62	0	0.00	24.50	6	14,026	0.04%
2020/07/30	0	0.00	4	24.70	24.85	-4	13,651	-0.03%
2020/07/29	5	24.65	0	0.00	24.60	5	13,592	0.04%
2020/07/28	0	0.00	4	24.75	24.65	-4	13,528	-0.03%
2020/07/23	1	25.00	3	25.05	25.00	-2	13,156	-0.02%
2020/07/22	1	24.95	0	0.00	24.80	1	13,031	0.01%
2020/07/21	5	25.13	5	25.40	25.05	0	12,833	0.00%
2020/07/20	1	24.95	0	0.00	25.15	1	12,715	0.01%
2020/07/17	8	25.03	0	0.00	24.75	8	12,575	0.06%
2020/07/16	15	25.36	5	25.45	25.15	10	12,331	0.08%
2020/07/15	18	25.63	0	0.00	25.60	18	12,009	0.15%
2020/07/14	0	0.00	1	28.00	27.70	-1	11,463	-0.01%
2020/07/10	0	0.00	2	27.33	27.25	-2	10,893	-0.02%
2020/07/09	4	27.90	2	27.95	27.70	2	10,775	0.02%
2020/07/07	1	27.10	0	0.00	27.25	1	10,340	0.01%
2020/07/06	1	27.50	0	0.00	27.60	1	10,047	0.01%
2020/07/03	3	27.47	1	27.35	27.50	2	9,873	0.02%
2020/07/02	5	26.65	6	26.58	27.15	-1	9,802	-0.01%
2020/07/01	0	0.00	4	25.70	25.95	-4	9,703	-0.04%
2020/06/30	1	25.20	0	0.00	25.10	1	9,641	0.01%
2020/06/29	0	0.00	9	25.50	25.45	-9	9,638	-0.09%
2020/06/24	0	0.00	3	26.05	25.70	-3	9,564	-0.03%
2020/06/22	52	26.07	0	0.00	26.00	52	9,464	0.55%
2020/06/12	0	0.00	6	24.97	25.60	-6	9,247	-0.06%
2020/06/11	0	0.00	13	25.85	25.55	-13	9,301	-0.14%
2020/06/10	0	0.00	4	25.96	26.05	-4	9,278	-0.04%
2020/06/09	3	26.07	1.1	26.00	26.15	1.9	9,398	0.02%
2020/06/08	5	25.65	5	25.65	25.65	0	9,302	0.00%
2020/06/05	0	0.00	5	25.42	25.50	-5	9,283	-0.05%
2020/06/03	0	0.00	5	25.40	25.25	-5	9,265	-0.05%
2020/06/02	0	0.00	5	24.88	24.90	-5	9,135	-0.05%
2020/06/01	5	24.55	1	24.60	24.70	4	9,080	0.04%
2020/05/29	0	0.00	4	24.30	24.40	-4	9,060	-0.04%
2020/05/27	5	24.35	0	0.00	24.40	5	9,035	0.06%
2020/05/26	10	24.45	5	24.30	24.15	5	9,082	0.06%
2020/05/25	0	0.00	1	24.00	24.10	-1	8,993	-0.01%
2020/05/22	0	0.00	5	23.75	23.70	-5	8,987	-0.06%
2020/05/21	5	24.05	5	23.95	24.15	0	9,050	0.00%
2020/05/20	5	24.05	5	23.85	23.95	0	9,034	0.00%
2020/05/18	17	23.87	5	23.75	23.60	12	9,018	0.13%
2020/05/15	8	23.48	3	23.40	23.60	5	8,869	0.06%
2020/05/14	5	23.35	25	23.45	23.55	-20	8,810	-0.23%
2020/05/07	1	23.00	0	0.00	23.00	1	8,550	0.01%
2020/04/06	0	0.00	3	23.40	23.60	-3	8,128	-0.04%
2020/04/01	4	22.85	4	23.10	23.00	0	7,953	0.00%
2020/03/31	0	0.00	2	22.50	23.30	-2	7,818	-0.03%
2020/03/30	0	0.00	3	21.65	22.10	-3	7,646	-0.04%
2020/03/24	0	0.00	10	21.35	21.00	-10	7,515	-0.13%
2020/03/23	5	19.87	0	0.00	19.85	5	7,513	0.07%
2020/03/20	5	20.25	0	0.00	20.60	5	7,543	0.07%
2020/03/19	0	0.00	2	19.30	18.75	-2	7,398	-0.03%
2020/03/10	2	22.50	0	0.00	22.50	2	6,500	0.03%
2020/03/04	0	0.00	2	23.20	23.15	-2	6,270	-0.03%
2020/02/26	0	0.00	10	22.85	23.05	-10	6,200	-0.16%
2020/02/25	0	0.00	10	23.10	23.00	-10	6,186	-0.16%
2020/02/20	10	23.35	1	23.20	23.35	9	6,037	0.15%
2020/02/12	1	22.85	0	0.00	22.85	1	6,216	0.02%
2020/02/11	1	22.85	0	0.00	22.85	1	6,200	0.02%
2020/02/06	1	22.95	0	0.00	23.05	1	6,166	0.02%
2020/02/03	0	0.00	20	22.60	22.95	-20	6,137	-0.33%
2020/01/31	0	0.00	7	23.04	22.95	-7	6,105	-0.11%
2020/01/30	0	0.00	7	22.82	22.95	-7	5,977	-0.12%
2020/01/17	1	23.05	0	0.00	23.00	1	5,738	0.02%
2020/01/14	1	23.10	0	0.00	23.20	1	5,851	0.02%
2020/01/08	10	22.60	0	0.00	22.60	10	5,965	0.17%
2020/01/07	0	0.00	10	22.80	22.80	-10	5,979	-0.17%
2019/12/31	1	22.90	0	0.00	22.85	1	6,160	0.02%
2019/12/30	1	23.05	0	0.00	23.00	1	6,149	0.02%
2019/12/27	10	23.45	4	23.40	23.40	6	6,126	0.10%
2019/12/24	0	0.00	1	23.35	23.15	-1	6,241	-0.02%
2019/12/09	0	0.00	1	23.20	23.15	-1	6,335	-0.02%
2019/12/05	1	23.00	0	0.00	23.05	1	6,390	0.02%
2019/11/27	1	23.05	1	23.30	23.05	0	6,577	0.00%
2019/11/22	0	0.00	3	23.25	23.25	-3	6,551	-0.05%
2019/11/20	0	0.00	6	23.20	23.15	-6	6,650	-0.09%
2019/11/19	0	0.00	5	23.12	23.25	-5	6,746	-0.07%
2019/11/18	0	0.00	32	22.90	23.15	-32	6,860	-0.47%
2019/11/15	0	0.00	1	22.55	22.80	-1	6,899	-0.01%
2019/11/13	1	22.25	0	0.00	22.30	1	7,091	0.01%
2019/11/12	1	22.75	0	0.00	22.85	1	7,548	0.01%
2019/11/11	0	0.00	10	22.84	22.90	-10	7,841	-0.13%
2019/11/08	1	22.65	6	22.73	22.75	-5	7,801	-0.06%
2019/11/07	1	22.65	2	22.70	22.70	-1	7,776	-0.01%
2019/11/06	1	22.65	0	0.00	22.75	1	7,766	0.01%
2019/11/05	31	22.80	0	0.00	22.90	31	7,772	0.40%
2019/11/04	1	22.10	0	0.00	22.40	1	7,762	0.01%
2019/11/01	2	22.05	0	0.00	22.05	2	7,782	0.03%
2019/10/30	1	21.95	0	0.00	22.00	1	7,924	0.01%
2019/10/25	1	22.05	0	0.00	22.10	1	7,920	0.01%
2019/10/24	2	22.05	0	0.00	22.05	2	7,892	0.03%
2019/10/15	1	21.40	0	0.00	21.40	1	7,606	0.01%
2019/10/14	7	21.30	0	0.00	21.30	7	7,612	0.09%
2019/10/03	2	21.55	0	0.00	21.55	2	8,029	0.02%
2019/10/02	1	21.75	0	0.00	21.85	1	8,042	0.01%
2019/09/27	3	21.45	0	0.00	21.40	3	8,093	0.04%
2019/09/25	4	21.85	0	0.00	21.90	4	8,101	0.05%
2019/09/16	8	21.90	0	0.00	21.85	8	8,166	0.10%
2019/09/12	2	21.95	0	0.00	21.90	2	8,227	0.02%
2019/09/06	3	21.75	0	0.00	21.80	3	8,242	0.04%
2019/09/04	0	0.00	1	21.50	21.50	-1	8,148	-0.01%
2019/08/28	1	21.30	0	0.00	21.30	1	8,085	0.01%
2019/08/27	0	0.00	5	21.10	21.30	-5	8,182	-0.06%
2019/08/22	0	0.00	1	20.90	21.00	-1	8,052	-0.01%
2019/08/20	2	20.75	0	0.00	20.70	2	7,918	0.03%
2019/08/19	11	20.90	0	0.00	20.80	11	7,801	0.14%
2019/08/16	27	20.80	20	20.85	20.80	7	7,683	0.09%
2019/08/15	11	20.67	0	0.00	20.65	11	7,504	0.15%
2019/08/14	10	21.76	1	21.70	21.70	9	6,959	0.13%
2019/08/06	4	22.05	0	0.00	22.35	4	6,882	0.06%
2019/08/05	4	22.45	0	0.00	22.40	4	6,793	0.06%
2019/08/02	5	22.88	0	0.00	22.90	5	6,747	0.07%
2019/07/29	1	23.60	0	0.00	23.60	1	6,709	0.01%
2019/07/22	0	0.00	1	23.55	23.45	-1	6,647	-0.02%
2019/07/19	0	0.00	2	23.45	23.40	-2	6,621	-0.03%
2019/07/18	2	23.30	0	0.00	23.30	2	6,617	0.03%
2019/07/16	4	23.55	1	23.70	23.55	3	6,673	0.04%
2019/07/15	1	23.70	0	0.00	23.70	1	6,625	0.02%
2019/07/12	0	0.00	1	24.00	23.85	-1	6,713	-0.01%
2019/07/11	12	23.82	0	0.00	23.65	12	6,810	0.18%
2019/07/09	1	25.30	0	0.00	25.25	1	6,430	0.02%
2019/07/08	1	25.25	0	0.00	25.40	1	6,351	0.02%
2019/07/04	0	0.00	2	25.45	25.50	-2	6,382	-0.03%
2019/06/27	0	0.00	1	24.45	25.00	-1	6,284	-0.02%
2019/06/26	1	24.15	2	24.48	24.30	-1	6,169	-0.02%
2019/06/24	0	0.00	2	24.40	24.30	-2	6,552	-0.03%
2019/06/12	0	0.00	1	24.00	24.00	-1	6,722	-0.01%
2019/06/10	0	0.00	1	23.60	23.80	-1	6,763	-0.01%
2019/05/24	1	23.40	0	0.00	23.35	1	6,422	0.02%
2019/05/21	1	23.85	0	0.00	23.85	1	6,564	0.02%
2019/05/15	2	23.00	0	0.00	22.90	2	6,396	0.03%
2019/05/06	1	24.05	0	0.00	23.85	1	6,540	0.02%
2019/05/03	0	0.00	0.3	24.70	24.70	-0.3	6,485	0.00%
2019/05/02	0	0.00	3	24.85	24.65	-3	6,484	-0.05%
2019/04/29	0	0.00	1	24.80	24.80	-1	6,520	-0.02%
2019/04/23	1	24.20	0	0.00	24.35	1	6,599	0.02%
2019/04/19	0	0.00	1	24.75	24.65	-1	6,617	-0.02%
2019/04/17	0	0.00	1	24.60	25.00	-1	6,925	-0.01%
2019/04/12	0	0.00	16	24.20	24.15	-16	6,832	-0.23%
2019/04/10	2	24.20	0	0.00	24.20	2	6,851	0.03%
2019/04/09	0	0.00	10	24.20	24.20	-10	6,773	-0.15%
2019/04/08	0	0.00	0	24.00	24.15	0	6,833	0.00%
2019/04/03	0	0.00	1	24.10	24.15	-1	6,809	-0.01%
2019/04/02	0	0.00	24	23.90	24.00	-24	6,786	-0.35%
2019/04/01	32	23.60	0	0.00	23.70	32	6,771	0.47%
2019/03/29	1	23.35	0	0.00	23.45	1	6,682	0.01%
2019/03/28	4	23.50	0	0.00	23.45	4	6,606	0.06%
2019/03/27	19	23.97	0	0.00	23.95	19	6,530	0.29%
2019/03/26	0	0.00	2	24.55	24.60	-2	6,412	-0.03%
2019/03/21	0	0.00	6	24.09	24.10	-6	6,590	-0.09%
2019/03/20	0	0.00	3	23.93	23.90	-3	6,621	-0.05%
2019/03/19	1	24.00	54	23.93	24.15	-53	6,616	-0.80%
2019/03/15	11	23.60	0	0.00	23.40	11	6,544	0.17%
2019/03/14	1	23.70	0	0.00	23.60	1	6,428	0.02%
2019/03/12	1	23.75	1	23.80	23.65	0	6,642	0.00%
2019/03/11	1	23.50	0	0.00	23.65	1	6,712	0.01%
2019/03/07	0	0.00	6	23.85	23.70	-6	6,913	-0.09%
2019/03/06	0	0.00	17	23.82	23.80	-17	7,022	-0.24%
2019/03/05	11	23.55	0	0.00	23.75	11	7,180	0.15%
2019/03/04	2	23.63	0	0.00	23.70	2	7,462	0.03%
2019/02/27	22	23.75	0	0.00	23.80	22	7,526	0.29%
2019/02/26	0	0.00	1	23.85	23.65	-1	7,515	-0.01%
2019/02/25	35	23.55	0	0.00	23.60	35	7,407	0.47%
2019/02/21	0	0.00	1	23.65	23.55	-1	7,569	-0.01%
2019/02/18	4	23.30	0	0.00	23.25	4	7,794	0.05%
2019/02/14	5	23.25	0	0.00	23.25	5	8,489	0.06%
2019/02/13	1	23.55	0	0.00	23.40	1	8,479	0.01%
2019/02/11	0	0.00	8	23.65	23.55	-8	8,469	-0.09%
2019/01/29	9	23.35	0	0.00	23.50	9	8,483	0.11%
2019/01/28	0	0.00	2	23.55	23.85	-2	8,535	-0.02%
2019/01/18	0	0.00	1	22.85	22.85	-1	8,578	-0.01%
2019/01/17	2	22.75	12	22.64	22.90	-10	8,588	-0.12%
2019/01/15	0	0.00	4	22.63	22.70	-4	8,664	-0.05%
2019/01/14	2	22.65	0	0.00	22.50	2	8,692	0.02%
2019/01/11	10	22.60	5	22.60	22.60	5	8,996	0.06%
2019/01/10	5	22.40	4	22.40	22.50	1	8,969	0.01%
2019/01/07	2	22.23	1	22.25	22.15	1	8,788	0.01%
2019/01/04	1	22.00	3	21.95	21.80	-2	8,870	-0.02%
2019/01/03	1	22.40	2	22.35	22.25	-1	9,173	-0.01%
2019/01/02	1	22.10	0	0.00	22.05	1	9,226	0.01%
2018/12/28	3	22.10	0	0.00	22.05	3	9,330	0.03%
2018/12/25	0	0.00	3	21.90	21.60	-3	9,492	-0.03%
2018/12/20	0	0.00	1	21.80	21.70	-1	9,733	-0.01%
2018/12/19	3	21.40	0	0.00	21.20	3	9,707	0.03%
2018/12/18	1	21.10	0	0.00	21.00	1	9,647	0.01%
2018/12/14	0	0.00	20	21.95	22.00	-20	9,575	-0.21%
2018/12/13	1	21.95	0	0.00	21.85	1	9,673	0.01%
2018/12/12	20	22.05	0	0.00	22.05	20	9,900	0.20%
2018/12/10	1	21.60	0	0.00	21.60	1	10,204	0.01%
2018/12/06	3	22.25	0	0.00	21.95	3	10,715	0.03%
2018/12/05	0	0.00	13	23.06	23.00	-13	10,733	-0.12%
2018/12/04	0	0.00	11	23.05	22.90	-11	10,736	-0.10%
2018/11/30	0.2	22.10	0	0.00	22.10	0.2	10,851	0.00%
2018/11/29	15	22.15	1	22.40	22.10	14	10,777	0.13%
2018/11/28	10	21.95	10	22.40	22.20	0	10,706	0.00%
2018/11/27	6	21.45	0	0.00	21.45	6	10,595	0.06%
2018/11/21	1	21.65	0	0.00	21.75	1	10,928	0.01%
2018/11/15	1	22.30	0	0.00	22.60	1	11,434	0.01%
2018/11/14	2	22.55	0	0.00	22.60	2	11,460	0.02%
2018/11/13	8	23.39	0	0.00	23.35	8	11,254	0.07%
2018/11/06	0	0.00	1	25.85	26.00	-1	11,639	-0.01%
2018/11/05	0	0.00	2	25.70	26.10	-2	11,632	-0.02%
2018/10/11	0	0.00	2	24.45	23.80	-2	11,555	-0.02%
2018/10/01	0	0.00	1	26.90	26.90	-1	11,253	-0.01%
2018/09/27	0	0.00	3	26.60	27.10	-3	11,241	-0.03%
2018/09/19	5	26.60	5	26.90	27.00	0	10,909	0.00%
2018/09/18	0	0.00	8	27.41	27.45	-8	10,838	-0.07%
2018/09/13	5	25.55	15	25.63	25.85	-10	10,513	-0.10%
2018/09/10	0	0.00	7	26.90	26.90	-7	10,148	-0.07%
2018/09/07	6	27.23	4	27.35	27.20	2	10,171	0.02%
2018/09/06	1	27.40	7	27.54	27.75	-6	10,126	-0.06%
2018/09/05	1	27.60	0	0.00	27.40	1	9,991	0.01%
2018/08/31	1	26.85	0	0.00	27.55	1	9,997	0.01%
2018/08/30	3	26.98	6	27.18	27.40	-3	9,871	-0.03%
2018/08/29	7	26.86	1	27.05	27.05	6	9,710	0.06%
2018/08/28	3	27.22	2	27.40	26.90	1	9,576	0.01%
2018/08/27	5	27.19	7	27.34	27.40	-2	9,682	-0.02%
2018/08/24	9	27.04	2	27.10	27.05	7	9,565	0.07%
2018/08/23	0	0.00	1	26.50	26.90	-1	9,612	-0.01%
2018/08/17	0	0.00	2	25.95	25.90	-2	9,209	-0.02%
2018/08/16	0	0.00	2	25.30	25.50	-2	9,012	-0.02%
2018/08/15	0	0.00	4	24.90	25.00	-4	8,794	-0.05%
2018/08/13	0	0.00	2	24.60	24.60	-2	8,542	-0.02%
2018/08/09	0	0.00	1	24.80	24.65	-1	8,570	-0.01%
2018/08/03	1	24.40	0	0.00	24.50	1	8,557	0.01%
2018/08/02	0	0.00	2	24.35	24.40	-2	8,632	-0.02%
2018/07/26	0	0.00	0.7	24.40	24.50	-0.7	8,486	-0.01%
2018/07/20	0	0.00	1	24.05	24.00	-1	8,116	-0.01%
2018/07/16	0	0.00	16	23.40	23.40	-16	7,875	-0.20%
2018/07/12	1	22.80	0	0.00	23.10	1	7,832	0.01%
2018/07/11	1	24.25	1	24.40	24.30	0	7,736	0.00%
2018/07/03	1	23.80	0	0.00	23.75	1	7,912	0.01%
2018/07/02	0.7	23.85	0	0.00	23.75	0.7	7,949	0.01%
2018/06/26	7	23.80	0	0.00	23.75	7	7,971	0.09%
2018/06/25	10	24.62	0	0.00	24.20	10	8,001	0.12%
2018/06/22	2	24.85	0	0.00	24.80	2	7,981	0.03%
2018/06/21	0	0.00	10	24.90	24.90	-10	7,879	-0.13%
2018/06/15	3	24.55	0	0.00	24.45	3	7,749	0.04%
2018/06/14	3	24.10	0	0.00	24.20	3	7,677	0.04%
2018/06/13	3	24.38	0	0.00	24.30	3	7,582	0.04%
2018/06/11	1	24.65	0	0.00	24.70	1	7,611	0.01%
2018/05/31	0	0.00	8.3	24.00	24.25	-8.3	7,278	-0.11%
2018/05/25	0	0.00	1	23.65	23.65	-1	7,132	-0.01%
2018/05/24	0	0.00	2	23.25	23.45	-2	7,043	-0.03%
2018/05/17	1	22.85	0	0.00	22.90	1	7,083	0.01%
2018/05/15	0	0.00	2	23.20	23.15	-2	7,032	-0.03%
2018/05/07	1	22.55	0	0.00	22.55	1	7,217	0.01%
2018/05/02	1	22.75	0	0.00	22.80	1	7,485	0.01%
2018/04/26	3	22.25	0	0.00	22.25	3	7,990	0.04%
2018/04/19	2	22.65	0	0.00	22.80	2	8,568	0.02%
2018/04/18	5	22.40	0	0.00	22.50	5	8,646	0.06%
2018/04/17	4	22.43	0	0.00	22.50	4	8,789	0.05%
2018/04/16	1	22.70	0	0.00	22.55	1	8,827	0.01%
2018/04/13	2	22.80	4	22.93	22.75	-2	8,767	-0.02%
2018/04/09	1	23.15	0	0.00	23.05	1	8,713	0.01%
2018/04/03	0	0.00	2	23.10	23.10	-2	8,781	-0.02%
2018/04/02	0	0.00	1	23.25	23.35	-1	8,918	-0.01%
2018/03/31	2	23.15	0	0.00	23.15	2	8,924	0.02%
2018/03/30	1	23.05	2	23.10	23.05	-1	8,946	-0.01%
2018/03/29	0	0.00	1	23.10	23.10	-1	8,916	-0.01%
2018/03/28	2	23.05	2	23.25	23.30	0	8,757	0.00%
2018/03/27	0	0.00	1	23.35	23.35	-1	8,698	-0.01%
2018/03/26	2	22.90	1	23.10	23.15	1	8,654	0.01%
2018/03/22	0.1	23.30	0	0.00	23.40	0.1	8,794	0.00%
2018/03/20	0	0.00	20	23.35	23.30	-20	8,991	-0.22%
2018/03/19	3	23.00	0	0.00	23.10	3	8,987	0.03%
2018/03/12	24	23.00	0	0.00	22.95	24	8,973	0.27%
2018/03/09	1	23.05	1	22.95	23.10	0	8,909	0.00%
2018/03/08	1	22.90	0	0.00	22.90	1	8,909	0.01%
2018/03/05	1	22.95	0	0.00	22.85	1	9,134	0.01%
2018/02/09	2	22.35	0	0.00	22.60	2	9,153	0.02%
2018/01/24	0	0.00	1	24.20	24.10	-1	8,976	-0.01%
2018/01/23	0	0.00	2	24.30	23.95	-2	9,028	-0.02%
2018/01/19	0	0.00	10	23.65	23.60	-10	8,714	-0.11%
2018/01/18	0	0.00	10	23.80	23.75	-10	8,662	-0.12%
2018/01/15	20	23.13	0	0.00	23.30	20	8,203	0.24%
2018/01/12	0	0.00	1	23.35	23.20	-1	8,349	-0.01%
2018/01/11	4	22.99	0	0.00	22.85	4	8,311	0.05%
2018/01/03	1	24.25	0	0.00	24.40	1	8,300	0.01%