華碩 (2357)-凱基-大安券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
610
漲跌
▼9
漲幅
-1.45%
成交量
9,248張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	617.05	0	0.00	610.00	0.2	4,168	0.00%
2024/11/20	5	620.80	2	629.00	619.00	3	4,037	0.07%
2024/11/19	0.1	630.00	3	631.67	622.00	-2.9	3,908	-0.08%
2024/11/18	1	611.96	1	620.98	612.00	0	3,750	0.00%
2024/11/15	7.2	621.24	5	631.38	607.00	2.2	3,619	0.06%
2024/11/14	0	0.00	3	625.31	623.00	-3	3,529	-0.09%
2024/11/13	0	0.00	0	612.00	611.00	0	3,481	0.00%
2024/11/12	2	612.49	2	621.49	612.00	0	3,513	0.00%
2024/11/11	3	606.67	0	609.00	614.00	3	3,497	0.09%
2024/11/08	1	619.00	2	620.50	621.00	-1	3,455	-0.03%
2024/11/07	0	0.00	2.1	611.49	607.00	-2.1	3,524	-0.06%
2024/11/06	0	0.00	1.1	605.82	606.00	-1.1	3,750	-0.03%
2024/11/05	0	0.00	0	596.50	596.00	0	3,790	0.00%
2024/11/04	0	0.00	4.1	590.82	596.00	-4.1	3,833	-0.11%
2024/11/01	0	575.75	0	0.00	583.00	0	3,883	0.00%
2024/10/30	1	577.01	0	0.00	575.00	1	3,923	0.03%
2024/10/29	0.2	582.25	0	0.00	584.00	0.2	3,987	0.00%
2024/10/28	1	594.00	1	593.00	595.00	0	4,015	0.00%
2024/10/24	0.1	588.45	0	0.00	584.00	0.1	4,092	0.00%
2024/10/23	2	589.58	0	593.00	591.00	2	4,160	0.05%
2024/10/22	0.1	596.53	0	0.00	600.00	0.1	4,149	0.00%
2024/10/21	3	597.33	0	0.00	590.00	3	4,140	0.07%
2024/10/18	1	596.00	3	605.33	596.00	-2	4,122	-0.05%
2024/10/17	2	596.00	2	599.00	596.00	0	4,091	0.00%
2024/10/16	2	589.03	1	591.00	591.00	1	4,095	0.02%
2024/10/15	1	598.00	5	598.40	599.00	-4	4,081	-0.10%
2024/10/14	3	582.33	2	586.00	583.00	1	4,048	0.02%
2024/10/11	0	0.00	1.2	587.99	585.00	-1.2	4,070	-0.03%
2024/10/09	0	0.00	0	581.60	577.00	0	4,109	0.00%
2024/10/07	0	0.00	0	579.39	579.00	0	4,232	0.00%
2024/10/04	0	562.00	0	0.00	562.00	0	4,192	0.00%
2024/10/01	0	572.00	0	0.00	572.00	0	4,171	0.00%
2024/09/30	0	561.61	0	0.00	553.00	0	4,188	0.00%
2024/09/27	0	571.00	0	0.00	568.00	0	4,325	0.00%
2024/09/26	2	576.11	0	0.00	575.00	2	4,356	0.05%
2024/09/25	2.1	583.03	0	0.00	586.00	2.1	4,338	0.05%
2024/09/24	0	0.00	0.1	593.00	594.00	-0.1	4,323	0.00%
2024/09/23	2	584.00	0	0.00	589.00	2	4,327	0.05%
2024/09/20	1	591.00	1	588.00	591.00	0	4,297	0.00%
2024/09/19	1	551.00	2.1	561.56	569.00	-1.1	4,229	-0.02%
2024/09/12	3	533.33	6	540.00	539.00	-3	4,306	-0.07%
2024/09/10	3	527.00	0	0.00	527.00	3	4,310	0.07%
2024/09/09	0	0.00	2	533.00	533.00	-2	4,316	-0.05%
2024/09/04	2	522.00	1	518.00	528.00	1	4,398	0.02%
2024/09/02	0	0.00	2.2	556.63	556.00	-2.2	4,461	-0.05%
2024/08/30	3	544.29	1	556.00	537.00	2	4,492	0.05%
2024/08/29	0	0.00	0	541.00	548.00	0	4,585	0.00%
2024/08/28	3	546.67	2	552.00	552.00	1	4,654	0.02%
2024/08/27	1	554.00	3	555.99	554.00	-2	4,865	-0.04%
2024/08/26	2	551.50	4.1	543.73	546.00	-2.1	4,952	-0.04%
2024/08/23	0	515.00	1	511.92	519.00	-1	4,924	-0.02%
2024/08/22	0	0.00	0	514.00	518.00	0	5,144	0.00%
2024/08/21	3	516.66	0.1	520.09	517.00	3	5,339	0.06%
2024/08/20	1	521.00	0	0.00	519.00	1	5,466	0.02%
2024/08/19	1.1	525.73	3.1	525.87	524.00	-2	5,637	-0.04%
2024/08/16	0	0.00	0	516.00	519.00	0	5,917	0.00%
2024/08/15	2	506.00	3	513.67	513.00	-1	6,037	-0.02%
2024/08/14	0	0.00	2.2	509.81	510.00	-2.2	6,115	-0.04%
2024/08/13	0	499.00	0	501.00	500.00	0	6,144	0.00%
2024/08/12	2	499.49	0	0.00	499.00	2	6,247	0.03%
2024/08/09	0.1	502.85	1	507.01	505.00	-1	6,350	-0.02%
2024/08/08	1	501.00	3.2	511.25	502.00	-2.2	6,571	-0.03%
2024/08/07	0	463.00	2	461.00	469.50	-2	6,346	-0.03%
2024/08/06	1	434.00	0	0.00	435.50	1	6,324	0.02%
2024/08/02	3	468.67	2	477.50	472.00	1	6,377	0.02%
2024/08/01	0	0.00	2	478.03	492.00	-2	6,412	-0.03%
2024/07/31	0.1	456.00	0	0.00	456.00	0.1	6,364	0.00%
2024/07/30	0	437.00	0	0.00	447.00	0	6,335	0.00%
2024/07/29	0.1	449.79	0	0.00	444.50	0.1	6,312	0.00%
2024/07/26	0.3	454.74	0	462.50	458.00	0.3	6,289	0.00%
2024/07/22	0	467.00	0	0.00	468.00	0	6,227	0.00%
2024/07/19	0	0.00	0.1	486.50	481.50	-0.1	6,210	0.00%
2024/07/18	0	493.50	0	0.00	494.50	0	6,204	0.00%
2024/07/17	2	493.00	0	0.00	493.50	2	6,198	0.03%
2024/07/16	0	501.00	0	0.00	502.00	0	6,199	0.00%
2024/07/15	2	504.50	2	498.50	498.50	0	6,247	0.00%
2024/07/12	1	509.00	0	509.00	509.00	1	6,250	0.02%
2024/07/11	4	512.75	4.1	519.00	513.00	-0.1	6,244	0.00%
2024/07/10	2	498.02	4.5	507.24	508.00	-2.5	6,230	-0.04%
2024/07/05	2	484.00	3	484.00	483.00	-1	6,213	-0.02%
2024/07/04	0.1	485.00	0	0.00	482.00	0.1	6,255	0.00%
2024/07/03	2	466.75	3	473.00	479.50	-1	6,217	-0.02%
2024/07/02	0	0.00	1	490.00	490.00	-1	6,043	-0.02%
2024/07/01	2	496.00	0	0.00	495.50	2	6,004	0.03%
2024/06/27	0.1	500.00	0	0.00	503.00	0.1	5,964	0.00%
2024/06/19	0	0.00	0.3	505.00	502.00	-0.3	5,911	0.00%
2024/06/18	0.1	492.50	1	495.00	496.00	-0.9	5,915	-0.01%
2024/06/11	0.1	480.50	0	0.00	481.50	0.1	6,133	0.00%
2024/06/07	0	482.95	0	0.00	484.00	0	6,151	0.00%
2024/06/05	2.1	497.08	2	488.50	488.50	0.1	6,110	0.00%
2024/06/04	3.1	499.33	2	496.00	496.00	1.1	6,046	0.02%
2024/06/03	1.2	513.16	0	0.00	509.00	1.2	5,920	0.02%
2024/05/31	2	510.00	0	0.00	513.00	2	5,832	0.03%
2024/05/30	2	510.52	2.2	514.77	515.00	-0.2	5,638	0.00%
2024/05/29	2	514.52	2	523.00	524.00	0	5,493	0.00%
2024/05/28	8.1	527.46	0.1	528.00	527.00	8	5,371	0.15%
2024/05/27	4.1	523.49	8	536.63	540.00	-4	5,237	-0.08%
2024/05/24	0	0.00	2	519.50	519.00	-2	5,147	-0.04%
2024/05/23	3	525.67	2	521.49	520.00	1	5,008	0.02%
2024/05/22	10	518.70	13.1	511.24	522.00	-3.1	4,837	-0.06%
2024/05/21	4.2	495.78	2.1	488.90	489.00	2.1	4,557	0.05%
2024/05/20	2.2	509.80	0.1	503.00	506.00	2.1	4,441	0.05%
2024/05/17	4	510.50	2	512.00	516.00	2	4,345	0.05%
2024/05/16	2	506.00	5	513.00	516.00	-3	4,290	-0.07%
2024/05/15	3	499.83	10	506.80	498.00	-7	4,240	-0.16%
2024/05/14	10.1	511.97	12.3	510.36	512.00	-2.2	4,152	-0.05%
2024/05/13	2	462.50	0	0.00	466.00	2	3,837	0.05%
2024/05/10	3	469.67	0	466.50	470.50	3	3,840	0.08%
2024/05/09	0	0.00	1.1	472.55	475.00	-1.1	3,790	-0.03%
2024/05/07	1	459.00	0.3	459.33	460.00	0.7	3,694	0.02%
2024/05/06	0	0.00	3	449.00	448.50	-3	3,600	-0.08%
2024/05/03	0	0.00	0.1	433.00	429.00	-0.1	3,611	0.00%
2024/04/30	0	0.00	0.1	431.50	430.00	-0.1	3,596	0.00%
2024/04/29	0	0.00	0.1	425.00	426.00	-0.1	3,597	0.00%
2024/04/24	0.1	420.00	2	418.00	420.50	-1.9	3,692	-0.05%
2024/04/23	2	409.00	0	0.00	409.50	2	3,739	0.05%
2024/04/19	0.1	409.00	0	0.00	413.50	0.1	3,769	0.00%
2024/04/16	2	432.00	2	425.50	425.50	0	3,796	0.00%
2024/04/15	0	0.00	2.2	441.90	440.50	-2.2	3,792	-0.06%
2024/04/12	2	446.00	0	0.00	443.50	2	3,817	0.05%
2024/04/11	5	440.27	5	444.60	453.50	0	3,815	0.00%
2024/04/10	2	437.00	11	440.91	435.00	-9	3,840	-0.23%
2024/04/01	8	429.13	0	0.00	423.00	8	4,245	0.19%
2024/03/25	0.1	424.50	0	0.00	423.50	0.1	4,795	0.00%
2024/03/21	0.1	420.00	1	421.00	420.00	-1	4,920	-0.02%
2024/03/20	0.1	415.50	0	0.00	414.00	0.1	4,950	0.00%
2024/03/19	1.1	409.60	1	407.50	407.50	0.1	4,959	0.00%
2024/03/18	1	408.99	1	408.50	408.50	0	4,989	0.00%
2024/03/15	1	428.50	0	0.00	429.00	1	4,836	0.02%
2024/03/13	2	436.51	2.1	436.14	436.00	-0.1	4,775	0.00%
2024/03/12	1	441.00	0	443.50	441.00	1	4,735	0.02%
2024/03/11	3	448.00	2.1	443.93	444.00	1	4,728	0.02%
2024/03/08	0	0.00	0	454.00	452.50	0	4,714	0.00%
2024/03/07	2	463.00	0	0.00	462.00	2	4,712	0.04%
2024/03/06	1	467.00	0	0.00	471.00	1	4,743	0.02%
2024/03/05	0	465.50	0	0.00	466.00	0	4,858	0.00%
2024/02/27	4	457.75	4	458.00	454.50	0	4,896	0.00%
2024/02/23	1.1	475.01	0	0.00	474.00	1.1	4,846	0.02%
2024/02/22	7	465.29	3	467.50	469.00	4	4,865	0.08%
2024/02/21	1	466.50	0	475.50	469.00	1	4,870	0.02%
2024/02/20	1	471.00	0	0.00	473.00	1	4,942	0.02%
2024/02/16	3	481.17	7.1	482.01	479.50	-4.1	5,085	-0.08%
2024/02/15	0.2	462.17	2.5	463.50	464.00	-2.4	5,204	-0.05%
2024/02/05	3	450.50	3	452.00	452.00	0	5,142	0.00%
2024/02/02	0	0.00	4	456.00	455.00	-4	5,119	-0.08%
2024/01/29	0	444.00	7	443.50	444.00	-7	5,036	-0.14%
2024/01/26	0.4	445.46	2	439.50	439.00	-1.6	5,032	-0.03%
2024/01/24	1	456.00	0	0.00	455.00	1	4,978	0.02%
2024/01/23	1	455.50	0	0.00	456.50	1	4,994	0.02%
2024/01/19	0	0.00	1	454.83	455.00	-1	4,991	-0.02%
2024/01/18	1	445.00	2	449.00	445.00	-1	4,973	-0.02%
2024/01/17	0.1	443.00	1	438.50	439.00	-1	4,938	-0.02%
2024/01/16	3.1	441.98	0	441.50	440.50	3	4,893	0.06%
2024/01/15	1	451.00	0.5	448.50	447.00	0.5	4,876	0.01%
2024/01/12	5.1	450.00	2	448.50	448.50	3.1	4,950	0.06%
2024/01/11	0.3	460.00	0	0.00	461.00	0.3	4,942	0.01%
2024/01/10	0.2	461.00	0	0.00	461.00	0.2	5,046	0.00%
2024/01/09	0	0.00	0	457.00	455.00	0	5,028	0.00%
2024/01/04	4	458.19	0	0.00	454.00	4	5,018	0.08%
2024/01/03	8	471.63	8.2	472.00	465.00	-0.2	4,963	0.00%
2024/01/02	5	485.40	1	485.00	485.00	4	4,821	0.08%
2023/12/29	0	492.50	0	0.00	489.50	0	4,807	0.00%
2023/12/28	5	492.00	5.1	490.67	492.00	-0.1	4,790	0.00%
2023/12/27	0.1	494.43	0	489.50	491.50	0.1	4,704	0.00%
2023/12/26	7	469.64	7	471.00	472.00	0	4,594	0.00%
2023/12/25	0	0.00	1.1	460.14	471.50	-1.1	4,568	-0.02%
2023/12/22	2	449.48	2	452.50	453.50	0	4,482	0.00%
2023/12/21	3	443.83	3.2	451.90	453.50	-0.2	4,442	0.00%
2023/12/20	1	455.50	6.1	448.16	450.00	-5.1	4,300	-0.12%
2023/12/19	1.1	428.02	0.3	426.55	424.50	0.8	4,074	0.02%
2023/12/18	1	431.00	6	424.77	428.50	-5	4,019	-0.13%
2023/12/15	0	408.50	0	0.00	406.00	0	3,923	0.00%
2023/12/14	1.1	406.22	0	0.00	411.00	1.1	3,868	0.03%
2023/12/13	1	409.00	6	403.61	407.50	-5	3,860	-0.13%
2023/12/11	2	394.00	0	0.00	396.50	2	3,836	0.05%
2023/12/08	0.1	398.50	0	0.00	398.50	0.1	3,873	0.00%
2023/12/07	0	0.00	2	396.00	393.50	-2	4,021	-0.05%
2023/12/06	0	0.00	1	394.00	393.50	-1	4,151	-0.02%
2023/12/05	3	382.50	3	388.00	390.50	0	4,148	0.00%
2023/12/01	0.1	389.00	0	0.00	388.00	0.1	4,185	0.00%
2023/11/30	2.1	384.04	2.1	393.46	393.50	0	4,223	0.00%
2023/11/29	7	389.50	1	386.00	390.00	6	4,136	0.15%
2023/11/28	2	378.02	6	383.67	385.50	-4	4,131	-0.10%
2023/11/27	3	376.50	0.2	377.00	377.00	2.8	4,197	0.07%
2023/11/24	0	377.00	1	383.50	383.50	-1	4,228	-0.02%
2023/11/22	3	383.67	22	387.64	384.50	-19	4,378	-0.43%
2023/11/21	2.1	388.95	0	0.00	389.00	2.1	4,530	0.05%
2023/11/20	12	388.38	3	390.33	391.00	9	4,816	0.19%
2023/11/17	10	392.90	2	395.00	392.50	8	5,104	0.16%
2023/11/16	3.1	383.65	0	0.00	380.50	3.1	5,189	0.06%
2023/11/15	4	393.25	2	391.50	391.50	2	5,213	0.04%
2023/11/14	3.1	386.62	11.1	392.70	396.00	-8	5,241	-0.15%
2023/11/09	1.1	352.24	1	356.00	357.00	0.1	5,559	0.00%
2023/11/08	0.2	359.88	1	363.00	357.50	-0.8	5,787	-0.01%
2023/11/07	4	357.50	2	353.50	353.50	2	5,860	0.03%
2023/11/06	0.1	361.00	2	361.99	360.50	-1.9	6,014	-0.03%
2023/11/02	0	0.00	3	350.83	351.00	-3	6,358	-0.05%
2023/11/01	0	339.00	0	0.00	343.00	0	6,433	0.00%
2023/10/31	0	340.50	0	0.00	338.00	0	6,505	0.00%
2023/10/27	3	349.50	4	352.75	346.50	-1	6,804	-0.01%
2023/10/26	0.1	336.50	0	0.00	339.00	0.1	7,144	0.00%
2023/10/23	1.1	334.95	0	0.00	334.00	1.1	7,865	0.01%
2023/10/20	2	339.00	2	337.00	337.00	0	8,435	0.00%
2023/10/19	2	339.00	2	344.75	344.50	0	8,786	0.00%
2023/10/18	4.1	351.10	2	356.00	350.50	2.1	8,958	0.02%
2023/10/17	0	362.00	0	0.00	360.50	0	8,836	0.00%
2023/10/13	4	372.85	4	365.00	365.00	0	8,882	0.00%
2023/10/12	3	379.00	3	385.00	377.50	0	8,826	0.00%
2023/10/11	3	379.33	1	388.00	376.50	2	8,776	0.02%
2023/10/05	5.1	378.91	6	380.48	380.00	-0.9	8,746	-0.01%
2023/10/03	2	366.75	0	0.00	366.50	2	8,676	0.02%
2023/09/27	2	361.00	4	364.00	364.00	-2	8,639	-0.02%
2023/09/26	2	356.00	0	0.00	358.00	2	8,690	0.02%
2023/09/22	0.1	354.50	2	357.50	357.50	-1.9	8,701	-0.02%
2023/09/20	1	364.48	1	361.50	360.50	0	8,673	0.00%
2023/09/15	2	370.00	0	0.00	366.50	2	8,666	0.02%
2023/09/14	0	0.00	2	378.00	373.50	-2	8,636	-0.02%
2023/09/13	1	369.50	1	367.50	369.50	0	8,640	0.00%
2023/09/12	0.2	367.29	2	366.96	363.50	-1.8	8,626	-0.02%
2023/09/11	3.1	391.16	0	0.00	380.00	3.1	8,450	0.04%
2023/09/08	1	402.00	0	0.00	403.50	1	8,321	0.01%
2023/09/06	0	0.00	3	403.33	403.50	-3	8,323	-0.04%
2023/09/04	1	396.00	0	0.00	400.00	1	8,185	0.01%
2023/09/01	2	399.75	1.1	406.19	400.00	1	8,141	0.01%
2023/08/31	2	397.00	2	402.50	402.50	0	8,088	0.00%
2023/08/30	5	406.20	4	415.50	403.00	1	7,987	0.01%
2023/08/29	0	0.00	3	411.33	405.00	-3	7,952	-0.04%
2023/08/28	7	405.64	0	0.00	405.00	7	7,874	0.09%
2023/08/25	9	414.61	4	416.25	413.00	5	7,797	0.06%
2023/08/24	2	422.00	5	429.90	428.00	-3	7,619	-0.04%
2023/08/23	1	412.02	9	406.11	414.50	-8	7,286	-0.11%
2023/08/22	0	0.00	1.4	393.21	395.00	-1.4	6,977	-0.02%
2023/08/21	10	388.00	10	387.00	386.00	0	6,801	0.00%
2023/08/18	12	388.42	6	384.00	384.00	6	6,711	0.09%
2023/08/17	4	384.50	4	391.50	393.50	0	6,589	0.00%
2023/08/16	5	379.50	7	389.50	389.50	-2	6,441	-0.03%
2023/08/15	2	384.50	4	382.00	385.00	-2	6,292	-0.03%
2023/08/14	4	366.63	3	371.00	371.00	1	6,106	0.02%
2023/08/11	3	364.67	3	368.00	368.00	0	5,904	0.00%
2023/08/10	6	364.67	4	367.75	368.50	2	5,859	0.03%
2023/08/09	8	378.37	13	384.31	379.00	-5	5,819	-0.09%
2023/08/08	1	363.00	2	376.00	376.00	-1	5,538	-0.02%
2023/08/07	8	367.13	11	371.95	370.50	-3	5,464	-0.05%
2023/08/04	5	357.50	7	361.50	362.00	-2	5,375	-0.04%
2023/08/02	8	365.25	2	366.88	361.50	6	5,309	0.11%
2023/08/01	8	371.56	7	374.07	372.00	1	5,172	0.02%
2023/07/31	13	379.62	4	377.38	364.00	9	4,965	0.18%
2023/07/28	4	375.84	7.6	378.94	388.00	-3.5	4,596	-0.08%
2023/07/27	2	364.00	0	0.00	356.00	2	4,177	0.05%
2023/07/26	9	370.94	7.5	376.17	367.00	1.5	4,041	0.04%
2023/07/25	6	375.33	0.9	386.94	367.50	5.1	3,841	0.13%
2023/07/24	2	364.75	2.3	365.78	366.00	-0.3	3,265	-0.01%
2023/07/21	1	319.00	17	320.76	333.00	-16	2,834	-0.56%
2023/07/20	1	300.50	0	0.00	303.00	1	2,630	0.04%
2023/07/19	4	301.00	1	298.00	298.00	3	2,632	0.11%
2023/07/18	9	306.22	7	311.43	306.50	2	2,622	0.08%
2023/07/17	0.7	299.57	0	0.00	299.50	0.7	2,539	0.03%
2023/07/13	0	0.00	0	298.50	295.50	0	2,539	0.00%
2023/07/10	0	0.00	0.1	293.00	292.00	-0.1	2,504	0.00%
2023/07/07	1	296.45	0.2	293.00	293.00	0.9	2,513	0.03%
2023/07/06	0.1	300.00	2	300.00	300.00	-1.9	2,499	-0.08%
2023/07/05	0.1	294.00	0	0.00	296.50	0.1	2,459	0.00%
2023/07/04	2	295.00	0	0.00	293.50	2	2,441	0.08%
2023/07/03	0	314.00	0	0.00	312.50	0	2,355	0.00%
2023/06/27	4	315.88	0	0.00	315.50	4	2,243	0.18%
2023/06/26	0	0.00	4	322.00	321.00	-4	2,234	-0.18%
2023/06/21	0.5	314.00	3	316.00	314.50	-2.5	2,176	-0.11%
2023/06/20	1.5	310.67	0	0.00	310.00	1.5	2,155	0.07%
2023/06/19	3	314.50	1	311.00	311.00	2	2,126	0.09%
2023/06/16	1	315.00	0	0.00	316.50	1	2,090	0.05%
2023/06/13	6	324.50	0	0.00	320.00	6	2,086	0.29%
2023/06/12	1.2	317.96	5.1	323.91	324.50	-3.9	2,090	-0.18%
2023/06/06	2	312.50	0	0.00	313.00	2	2,281	0.09%
2023/06/05	2	314.99	0	0.00	313.50	2	2,274	0.09%
2023/06/02	0	0.00	3.1	309.15	315.00	-3.1	2,258	-0.14%
2023/06/01	1.1	302.21	0	0.00	306.00	1.1	2,210	0.05%
2023/05/31	0	0.00	1	306.50	305.00	-1	2,210	-0.05%
2023/05/30	3	303.83	1.1	307.23	304.00	1.9	2,145	0.09%
2023/05/29	1	303.50	0.1	304.50	303.50	0.9	2,141	0.04%
2023/05/26	0.4	306.50	0	0.00	308.50	0.4	2,151	0.02%
2023/05/25	0.1	305.00	0	0.00	304.50	0.1	2,139	0.00%
2023/05/18	0	0.00	3	308.33	308.00	-3	2,048	-0.15%
2023/05/17	0	0.00	0	302.00	303.50	0	2,003	0.00%
2023/05/16	1	299.00	1	303.50	303.50	0	1,969	0.00%
2023/05/15	5	302.30	7.2	303.65	303.50	-2.2	1,938	-0.12%
2023/05/12	7	282.21	2	285.00	281.50	5	1,835	0.27%
2023/05/11	0	0.00	0.1	287.50	286.50	-0.1	1,822	-0.01%
2023/05/10	0	0.00	1.3	291.34	291.50	-1.3	1,833	-0.07%
2023/05/09	0	0.00	1	292.00	292.00	-1	1,838	-0.05%
2023/05/05	0	288.00	0	0.00	289.00	0	1,843	0.00%
2023/05/03	0	0.00	2	287.50	287.50	-2	1,815	-0.11%
2023/05/02	0	0.00	2	287.00	286.00	-2	1,836	-0.11%
2023/04/28	3	280.00	0	0.00	282.50	3	1,883	0.16%
2023/04/27	0	0.00	2	279.00	280.00	-2	1,875	-0.11%
2023/04/26	2	275.00	3	275.50	275.50	-1	1,849	-0.05%
2023/04/21	1	276.00	0	0.00	276.00	1	1,804	0.06%
2023/04/18	2.1	280.86	0	0.00	278.50	2.1	1,797	0.12%
2023/04/17	1.1	279.48	3	280.00	281.00	-1.9	1,797	-0.11%
2023/04/14	2	276.00	1	276.00	277.50	1	1,782	0.06%
2023/04/13	1	275.50	0	0.00	275.50	1	1,782	0.06%
2023/04/12	0	0.00	1	278.50	278.50	-1	1,767	-0.06%
2023/04/11	0.1	273.50	0	0.00	273.50	0.1	1,758	0.00%
2023/04/10	0.1	272.00	0	0.00	271.00	0.1	1,753	0.00%
2023/03/28	0	268.50	0	0.00	268.50	0	2,048	0.00%
2023/03/24	0	0.00	2	269.50	270.00	-2	2,249	-0.09%
2023/03/23	0	0.00	1	270.00	269.50	-1	2,262	-0.04%
2023/03/22	0	268.00	0	0.00	269.00	0	2,269	0.00%
2023/03/20	3	266.17	0	0.00	266.00	3	2,285	0.13%
2023/03/17	0	0.00	6	271.00	271.00	-6	2,286	-0.26%
2023/03/15	3	262.00	4.1	261.77	261.50	-1.1	2,265	-0.05%
2023/03/14	1.1	261.56	0.1	262.00	261.00	1.1	2,266	0.05%
2023/03/13	9.1	267.35	2.1	269.46	266.00	7.1	2,229	0.32%
2023/03/09	0.2	285.50	0	0.00	285.50	0.2	2,124	0.01%
2023/03/03	0.1	284.00	3	284.50	284.00	-3	2,294	-0.13%
2023/03/02	0.1	280.50	1	281.00	281.00	-1	2,339	-0.04%
2023/03/01	1	276.50	2	279.00	276.00	-1	2,381	-0.04%
2023/02/24	0	0.00	1	281.00	278.00	-1	2,416	-0.04%
2023/02/16	0	0.00	2	279.00	278.00	-2	2,523	-0.08%
2023/02/13	0	0.00	1	273.50	274.50	-1	2,581	-0.04%
2023/02/10	3	271.33	0	0.00	270.00	3	2,592	0.12%
2023/02/09	0	277.50	0	0.00	276.00	0	2,588	0.00%
2023/02/06	0	0.00	2	279.00	276.00	-2	2,627	-0.08%
2023/02/02	0	0.00	1	279.00	278.50	-1	2,622	-0.04%
2023/01/31	2	272.00	0	0.00	272.00	2	2,638	0.08%
2023/01/30	0.1	273.50	4	276.00	280.00	-3.9	2,630	-0.15%
2023/01/12	1	268.00	0	0.00	265.00	1	2,691	0.04%
2023/01/10	1	270.00	0.1	269.50	269.50	0.9	2,749	0.03%
2023/01/09	0	0.00	1	275.00	275.00	-1	2,765	-0.04%
2023/01/06	0	0.00	1	270.50	271.50	-1	2,772	-0.04%
2022/12/28	1	268.00	0	0.00	269.00	1	3,006	0.03%
2022/12/26	0	0.00	0	271.50	272.00	0	3,054	0.00%
2022/12/23	2	271.50	0.1	271.50	271.00	2	3,103	0.06%
2022/12/22	0	0.00	3	277.17	275.50	-3	3,119	-0.10%
2022/12/20	1	268.00	2	270.00	269.00	-1	3,000	-0.03%
2022/12/16	1	264.00	0	0.00	265.50	1	2,827	0.04%
2022/12/15	2	269.75	0	0.00	267.00	2	2,764	0.07%
2022/12/14	0	0.00	1	270.50	273.00	-1	2,793	-0.04%
2022/12/12	1	265.00	0	0.00	273.00	1	2,799	0.04%
2022/12/09	2	270.00	0	0.00	268.50	2	2,853	0.07%
2022/12/08	0.1	268.00	1	268.50	268.00	-0.9	2,852	-0.03%
2022/12/06	0	0.00	0.1	277.50	277.50	-0.1	2,844	0.00%
2022/12/05	0.1	278.00	0	0.00	283.00	0.1	2,850	0.00%
2022/11/30	2	266.50	0	0.00	266.00	2	2,930	0.07%
2022/11/28	0	0.00	0.1	265.50	265.50	-0.1	2,865	0.00%
2022/11/25	1	266.00	0	0.00	265.00	1	2,837	0.04%
2022/11/24	0.1	267.50	0	0.00	267.50	0.1	2,801	0.00%
2022/11/23	0	0.00	3.1	265.51	265.00	-3.1	2,782	-0.11%
2022/11/17	0.1	254.00	0	0.00	254.00	0.1	2,775	0.00%
2022/11/15	0	0.00	2	252.00	252.00	-2	2,823	-0.07%
2022/11/14	4	248.25	2	248.00	248.00	2	2,845	0.07%
2022/11/11	1.3	247.12	4	248.75	249.00	-2.7	2,877	-0.09%
2022/11/07	0	0.00	1	237.50	237.50	-1	3,220	-0.03%
2022/11/04	1	230.00	1	234.50	234.50	0	3,218	0.00%
2022/11/03	1	232.50	0	0.00	235.50	1	3,207	0.03%
2022/10/26	10	233.00	3	235.00	235.50	7	3,287	0.21%
2022/10/25	2	231.00	3	233.33	231.50	-1	3,299	-0.03%
2022/10/21	2	229.50	0	0.00	229.00	2	3,458	0.06%
2022/10/20	6	233.08	0	0.00	232.00	6	3,500	0.17%
2022/10/19	0	0.00	4	240.00	239.00	-4	3,472	-0.12%
2022/10/18	0	0.00	2	236.75	236.50	-2	3,470	-0.06%
2022/10/17	0	0.00	1	232.00	232.00	-1	3,473	-0.03%
2022/10/14	1	232.00	0	0.00	231.00	1	3,483	0.03%
2022/10/13	0	0.00	2	231.00	231.00	-2	3,495	-0.06%
2022/10/12	0.1	231.00	4	230.38	231.50	-4	3,512	-0.11%
2022/10/07	4	234.25	0	0.00	231.00	4	3,484	0.11%
2022/10/05	0	0.00	3	244.00	244.00	-3	3,437	-0.09%
2022/10/04	1	234.50	2	240.50	240.00	-1	3,439	-0.03%
2022/09/30	0.1	234.50	0	0.00	234.00	0.1	3,428	0.00%
2022/09/29	1	240.50	0	0.00	237.50	1	3,418	0.03%
2022/09/28	0	0.00	1	238.50	237.50	-1	3,427	-0.03%
2022/09/27	1.1	242.00	0	0.00	242.00	1.1	3,408	0.03%
2022/09/23	0	0.00	1	246.50	246.00	-1	3,441	-0.03%
2022/09/21	1	251.00	0	0.00	249.00	1	3,501	0.03%
2022/09/20	1	253.50	0	0.00	253.50	1	3,471	0.03%
2022/09/19	0	255.00	0	0.00	254.50	0	3,457	0.00%
2022/09/15	0	0.00	1	255.50	254.00	-1	3,413	-0.03%
2022/09/14	1	252.50	0	0.00	252.50	1	3,430	0.03%
2022/09/13	1	256.00	4	257.50	256.50	-3	3,446	-0.09%
2022/09/12	1	251.00	0	0.00	254.00	1	3,458	0.03%
2022/09/08	1.5	246.50	0	0.00	249.00	1.5	3,470	0.04%
2022/09/07	1.8	246.94	0	0.00	242.00	1.8	3,433	0.05%
2022/09/06	2	254.75	0	0.00	255.00	2	3,335	0.06%
2022/09/05	1.2	255.58	6	257.67	258.00	-4.8	3,365	-0.14%
2022/09/02	2	253.50	2	255.75	253.50	0	3,373	0.00%
2022/08/29	1	251.50	0	0.00	253.00	1	3,410	0.03%
2022/08/26	2	257.00	1	257.50	258.50	1	3,413	0.03%
2022/08/25	2	253.75	0	0.00	255.50	2	3,392	0.06%
2022/08/24	2	255.75	0.1	255.50	254.00	1.9	3,371	0.06%
2022/08/19	0.1	263.00	0	0.00	264.50	0.1	3,347	0.00%
2022/08/18	0	0.00	1	260.00	262.50	-1	3,321	-0.03%
2022/08/17	0	0.00	1	258.00	258.00	-1	3,282	-0.03%
2022/08/16	0.1	255.50	0	0.00	254.50	0.1	3,224	0.00%
2022/08/15	1	252.51	0	0.00	252.50	1	3,156	0.03%
2022/08/12	12.1	260.41	9.1	262.30	262.00	3	3,066	0.10%
2022/08/11	0.1	282.50	0	0.00	282.00	0.1	2,952	0.00%
2022/08/10	0.1	279.00	0.2	278.50	277.00	-0.1	2,964	0.00%
2022/08/09	0.1	281.50	0	0.00	281.00	0.1	2,965	0.00%
2022/08/05	0.1	281.00	0	0.00	282.00	0.1	3,010	0.00%
2022/08/04	0.1	280.50	0	0.00	281.00	0.1	3,062	0.00%
2022/08/02	0	279.00	0	0.00	277.50	0	3,108	0.00%
2022/08/01	2	281.00	0	0.00	282.50	2	3,060	0.07%
2022/07/29	0.3	284.00	2	280.50	281.50	-1.7	3,050	-0.06%
2022/07/28	4	321.25	0	0.00	319.00	4	2,955	0.14%
2022/07/27	3	322.33	0	0.00	322.50	3	2,870	0.10%
2022/07/26	1	321.50	0	0.00	323.00	1	2,814	0.04%
2022/07/25	1	323.00	0	0.00	326.00	1	2,787	0.04%
2022/07/22	0	0.00	1	326.00	326.00	-1	2,770	-0.04%
2022/07/21	1	317.50	0	0.00	322.00	1	2,740	0.04%
2022/07/20	0.1	318.50	2	316.00	316.00	-1.9	2,705	-0.07%
2022/07/19	0	0.00	1	313.50	312.00	-1	2,700	-0.04%
2022/07/18	4	307.00	4	309.13	308.50	0	2,678	0.00%
2022/07/14	2	312.00	0	0.00	312.50	2	2,648	0.08%
2022/07/13	0	0.00	2	313.00	313.00	-2	2,648	-0.08%
2022/07/12	2.2	304.64	0	0.00	306.50	2.2	2,624	0.08%
2022/07/07	0.1	303.50	1	304.00	302.50	-1	2,610	-0.04%
2022/07/06	1	300.00	0	0.00	298.00	1	2,644	0.04%
2022/07/04	0	302.00	0	0.00	301.50	0	2,666	0.00%
2022/07/01	0	0.00	3	309.00	309.50	-3	2,666	-0.11%
2022/06/30	1	316.48	0	0.00	310.50	1	2,657	0.04%
2022/06/27	0	0.00	1	330.00	328.50	-1	2,577	-0.04%
2022/06/23	0	0.00	1	326.00	325.00	-1	2,572	-0.04%
2022/06/22	3	332.00	0	0.00	321.50	3	2,605	0.12%
2022/06/21	3	322.00	4	327.50	332.00	-1	2,594	-0.04%
2022/06/20	0.1	318.50	0	0.00	320.00	0.1	2,580	0.00%
2022/06/17	0	322.00	0	0.00	323.00	0	2,596	0.00%
2022/06/16	0.1	325.50	0	0.00	324.50	0.1	2,605	0.00%
2022/06/15	1	325.00	0	0.00	325.00	1	2,688	0.04%
2022/06/14	1	325.00	0	0.00	325.00	1	2,881	0.03%
2022/05/24	0.2	324.00	0	0.00	322.00	0.2	3,089	0.01%
2022/05/17	0.1	334.50	0	0.00	332.50	0.1	3,010	0.00%
2022/05/13	0	0.00	1	333.00	332.50	-1	2,957	-0.03%
2022/05/10	0	0.00	2.1	346.74	350.00	-2.1	2,831	-0.07%
2022/05/09	1	353.00	1	355.00	356.50	0	2,797	0.00%
2022/05/06	2	358.25	0	0.00	358.00	2	2,781	0.07%
2022/05/03	0	0.00	1	360.50	362.00	-1	2,854	-0.04%
2022/04/28	1	354.50	0	0.00	356.50	1	2,945	0.03%
2022/04/27	0	0.00	0.1	354.90	355.00	-0.1	2,929	0.00%
2022/04/26	0	0.00	1	361.50	358.00	-1	2,921	-0.03%
2022/04/25	1	355.50	0	0.00	356.00	1	2,928	0.03%
2022/04/22	0	0.00	3	362.33	363.00	-3	2,907	-0.10%
2022/04/20	0.1	361.50	0.8	361.50	359.50	-0.8	2,911	-0.03%
2022/04/18	0	357.00	0	0.00	355.00	0	2,929	0.00%
2022/04/12	1	351.50	0	0.00	349.00	1	2,973	0.03%
2022/04/07	1.1	362.73	0	0.00	360.50	1.1	2,908	0.04%
2022/03/31	1	373.50	0	0.00	373.50	1	2,822	0.04%
2022/03/24	0	0.00	1	376.00	373.00	-1	2,764	-0.04%
2022/03/22	1	369.00	0.1	373.50	372.00	0.9	2,804	0.03%
2022/03/21	0	375.50	0	0.00	374.50	0	2,763	0.00%
2022/03/18	0.1	374.00	0	0.00	372.50	0.1	2,723	0.00%
2022/03/17	2.2	378.34	4.2	379.79	377.00	-2	2,651	-0.08%
2022/03/16	1	377.00	2.1	375.81	379.00	-1.1	2,462	-0.04%
2022/03/14	1	361.00	3	368.00	369.50	-2	2,403	-0.08%
2022/03/11	2	371.00	4	372.00	371.50	-2	2,345	-0.09%
2022/03/10	0.2	367.75	1	368.50	366.50	-0.8	2,313	-0.03%
2022/03/09	0.1	360.50	1	361.50	360.00	-0.9	2,301	-0.04%
2022/03/08	2.1	356.48	0.2	359.00	358.50	1.9	2,295	0.08%
2022/03/07	5	365.60	239	367.01	364.00	-234	2,252	-10.39%	大賣/鉅額交易
2022/03/04	0	0.00	0.1	378.50	376.00	-0.1	2,249	0.00%
2022/03/03	0.2	379.00	1	380.00	380.00	-0.9	2,227	-0.04%
2022/03/02	0	0.00	1	375.00	373.00	-1	2,212	-0.05%
2022/03/01	2.4	373.54	0	0.00	373.50	2.4	2,199	0.11%
2022/02/25	1.2	369.75	0.1	369.50	371.50	1.1	2,170	0.05%
2022/02/24	0	0.00	1	371.00	371.00	-1	2,165	-0.05%
2022/02/22	2	373.50	0	0.00	377.50	2	2,151	0.09%
2022/02/21	0	0.00	1	375.00	378.50	-1	2,150	-0.05%
2022/02/17	0	0.00	1	372.50	371.50	-1	2,202	-0.05%
2022/02/10	0	0.00	1	370.00	370.00	-1	2,434	-0.04%
2022/02/09	0.1	366.00	0	0.00	366.00	0.1	2,480	0.00%
2022/02/08	0	365.00	0	0.00	363.50	0	2,485	0.00%
2022/02/07	0.1	365.00	0	0.00	364.00	0.1	2,498	0.00%
2022/01/26	0.1	360.00	0	0.00	359.50	0.1	2,508	0.00%
2022/01/25	20.1	359.50	0.1	359.00	360.00	20	2,504	0.80%
2022/01/24	45.2	366.36	70	368.00	364.50	-24.9	2,433	-1.02%
2022/01/21	0.1	376.00	0.2	376.00	377.00	-0.2	2,371	-0.01%
2022/01/18	3	380.50	1	380.46	380.00	2	2,385	0.08%
2022/01/14	18.1	374.67	12	377.25	377.50	6.1	2,450	0.25%
2022/01/12	1	376.50	0	0.00	378.00	1	2,509	0.04%
2022/01/11	20	378.00	18	379.06	378.00	2	2,511	0.08%
2022/01/10	0	0.00	1	378.50	378.50	-1	2,484	-0.04%
2022/01/07	1	375.50	8	375.50	377.50	-7	2,492	-0.28%
2022/01/06	14	378.96	0	0.00	380.00	14	2,512	0.56%
2022/01/05	16	381.38	0	0.00	380.50	16	2,535	0.63%
2022/01/04	20.1	377.98	1	377.00	377.00	19.1	2,506	0.76%
2022/01/03	0	0.00	20	373.00	373.50	-20	2,490	-0.80%
2021/12/30	170	375.09	0	0.00	376.00	170	2,527	6.73%	大買/鉅額交易
2021/12/27	0.1	371.00	0.1	371.00	372.50	0	2,530	0.00%
2021/12/23	0	0.00	0.1	370.50	371.00	-0.1	2,556	0.00%
2021/12/22	5	369.00	0	0.00	370.00	5	2,572	0.20%
2021/12/21	1.1	370.00	0	0.00	370.50	1.1	2,574	0.04%
2021/12/20	0.1	367.00	1	367.00	367.00	-1	2,582	-0.04%
2021/12/17	0.1	368.00	0	0.00	366.50	0.1	2,599	0.00%
2021/12/16	40	368.63	0	0.00	367.00	40	2,577	1.55%
2021/12/15	0	0.00	0.1	365.50	364.50	-0.1	2,563	0.00%
2021/12/14	0.1	364.00	0	0.00	366.50	0.1	2,592	0.00%
2021/12/13	2	369.00	2	366.50	366.50	0	2,599	0.00%
2021/12/10	3.1	370.10	1	368.00	368.00	2.1	2,598	0.08%
2021/12/09	0	0.00	3	367.00	367.00	-3	2,598	-0.12%
2021/12/08	4	366.50	0	0.00	360.00	4	2,584	0.15%
2021/12/07	0.1	364.00	3	366.00	366.50	-3	2,549	-0.12%
2021/12/06	1	362.50	0.1	362.50	365.00	0.9	2,545	0.03%
2021/12/02	0	0.00	1	363.50	363.50	-1	2,552	-0.04%
2021/11/30	0.1	357.00	0	0.00	352.50	0.1	2,539	0.00%
2021/11/29	0	0.00	0.1	353.00	355.50	-0.1	2,486	0.00%
2021/11/24	0.1	356.00	0	0.00	355.00	0.1	2,508	0.00%
2021/11/17	0.1	358.00	1	358.00	357.50	-1	2,461	-0.04%
2021/11/16	0.1	354.50	0	0.00	354.50	0.1	2,478	0.00%
2021/11/15	0	0.00	1	359.00	359.00	-1	2,476	-0.04%
2021/11/12	2	359.50	1	362.50	360.00	1	2,495	0.04%
2021/11/11	20.1	365.50	0	0.00	365.00	20.1	2,504	0.80%
2021/11/09	1.1	375.40	0	0.00	375.50	1.1	2,441	0.04%
2021/11/08	1	373.50	0	371.00	371.50	1	2,489	0.04%
2021/11/04	0	0.00	0.1	356.00	359.00	-0.1	2,521	0.00%
2021/11/03	2	357.50	2	356.00	356.00	0	2,520	0.00%
2021/11/02	0.1	356.00	0	0.00	356.00	0.1	2,524	0.00%
2021/10/27	0	0.00	1	356.50	357.50	-1	2,816	-0.04%
2021/10/26	0	352.50	0.2	355.50	356.50	-0.2	2,912	-0.01%
2021/10/22	0	0.00	0	354.00	356.00	0	3,004	0.00%
2021/10/19	0	339.00	0	0.00	339.00	0	3,108	0.00%
2021/10/14	1	341.78	0	0.00	333.50	1	3,195	0.03%
2021/10/12	0	339.00	0	0.00	338.00	0	3,162	0.00%
2021/10/06	0	0.00	0	323.00	323.00	0	3,144	0.00%
2021/09/30	0.2	326.50	0	0.00	325.50	0.2	3,195	0.01%
2021/09/29	0.1	330.00	0	0.00	328.50	0.1	3,189	0.00%
2021/09/27	1	340.00	0.1	339.50	340.50	0.9	3,175	0.03%
2021/09/24	0.1	335.64	0	0.00	337.00	0.1	3,182	0.00%
2021/09/23	0.1	331.50	0	0.00	331.50	0.1	3,179	0.00%
2021/09/22	0	0.00	1	327.50	328.50	-1	3,181	-0.03%
2021/09/15	0	323.50	0	0.00	322.50	0	3,257	0.00%
2021/09/14	0	323.00	1	323.00	322.50	-1	3,315	-0.03%
2021/09/13	0.1	321.00	0	0.00	320.00	0.1	3,394	0.00%
2021/09/10	0	0.00	3	317.17	316.00	-3	3,433	-0.09%
2021/09/06	0.1	322.50	0	0.00	323.00	0.1	3,521	0.00%
2021/09/03	0	0.00	1	321.00	319.50	-1	3,554	-0.03%
2021/09/02	0	318.00	0	0.00	316.00	0	3,590	0.00%
2021/08/31	0	324.00	2	324.00	324.00	-2	3,634	-0.05%
2021/08/26	1	318.00	0	0.00	319.00	1	3,662	0.03%
2021/08/23	0.1	316.00	0	0.00	317.50	0.1	3,764	0.00%
2021/08/20	1	311.00	4	309.75	312.00	-3	3,789	-0.08%
2021/08/19	1	312.50	0	0.00	311.00	1	3,821	0.03%
2021/08/18	0	318.50	1	314.00	317.50	-1	3,817	-0.03%
2021/08/17	0	0.00	1	318.00	318.00	-1	3,827	-0.03%
2021/08/12	5	322.60	2	322.25	319.00	3	4,117	0.07%
2021/08/10	1	317.50	1	317.50	319.50	0	4,299	0.00%
2021/08/09	0	0.00	1	323.00	322.00	-1	4,353	-0.02%
2021/08/05	0	0.00	1	323.50	321.00	-1	4,593	-0.02%
2021/08/03	2	321.00	0	0.00	324.50	2	4,745	0.04%
2021/08/02	0	0.00	1	316.00	319.50	-1	4,726	-0.02%
2021/07/30	5	353.80	1	351.50	351.00	4	4,651	0.09%
2021/07/29	1	354.50	1	353.50	352.50	0	4,654	0.00%
2021/07/28	2	356.25	0	0.00	353.50	2	4,637	0.04%
2021/07/27	0	359.50	8	358.50	359.00	-8	4,622	-0.17%
2021/07/26	1	352.00	0	0.00	354.50	1	4,608	0.02%
2021/07/23	10.3	357.07	0	0.00	354.50	10.3	4,590	0.22%
2021/07/22	2	366.00	0	0.00	365.50	2	4,465	0.04%
2021/07/19	1	372.00	0	0.00	372.00	1	4,485	0.02%
2021/07/15	1	379.00	0	0.00	378.50	1	4,558	0.02%
2021/07/13	2	376.00	0	0.00	376.50	2	4,638	0.04%
2021/07/12	0	0.00	1	380.00	381.00	-1	4,720	-0.02%
2021/07/08	0.2	380.00	0	0.00	381.00	0.2	4,701	0.00%
2021/07/07	0	0.00	1	378.00	379.00	-1	4,734	-0.02%
2021/07/01	1	368.50	0	0.00	367.00	1	4,819	0.02%
2021/06/29	0	0.00	0.1	371.00	370.00	-0.1	4,815	0.00%
2021/06/23	0.1	375.00	0	0.00	374.00	0.1	4,837	0.00%
2021/06/22	1.1	382.85	0	0.00	375.00	1.1	4,800	0.02%
2021/06/21	2	386.00	2	383.00	383.00	0	4,767	0.00%
2021/06/15	0.1	385.00	0	0.00	383.50	0.1	5,462	0.00%
2021/06/11	2	382.25	0.1	385.00	383.00	2	5,498	0.04%
2021/06/09	2.2	385.60	0	0.00	386.00	2.2	5,508	0.04%
2021/06/02	2	394.75	0	0.00	393.50	2	5,631	0.04%
2021/06/01	0	0.00	1	401.50	403.00	-1	5,623	-0.02%
2021/05/31	0	0.00	0	394.00	395.00	0	5,653	0.00%
2021/05/28	2	390.00	0.1	391.00	391.50	1.9	5,701	0.03%
2021/05/27	2.1	397.91	2	390.00	388.00	0.1	5,764	0.00%
2021/05/26	1	390.14	1	397.50	397.50	0	5,787	0.00%
2021/05/25	1	390.50	2	389.50	390.50	-1	5,824	-0.02%
2021/05/24	1	386.50	0	0.00	390.00	1	5,912	0.02%
2021/05/21	4	392.87	3	396.00	392.50	1	5,916	0.02%
2021/05/20	7	409.18	3	407.26	397.00	4	5,847	0.07%
2021/05/19	1.7	392.40	10	404.71	409.50	-8.4	5,622	-0.15%
2021/05/17	0	0.00	3	363.00	368.00	-3	5,395	-0.06%
2021/05/14	2	384.75	0	0.00	380.00	2	5,301	0.04%
2021/05/13	1	381.00	5.1	378.70	379.50	-4.1	5,226	-0.08%
2021/05/12	1	373.00	0	0.00	361.50	1	5,069	0.02%
2021/05/11	4	378.25	2	379.50	367.50	2	4,957	0.04%
2021/05/10	7.1	389.22	0	0.00	387.00	7.1	4,863	0.15%
2021/05/07	0	0.00	1	389.97	391.00	-1	4,846	-0.02%
2021/05/06	1	380.66	1	388.00	380.50	0	4,815	0.00%
2021/05/05	0	0.00	2	385.00	380.50	-2	4,797	-0.04%
2021/05/04	0	0.00	0.1	372.00	378.00	-0.1	4,775	0.00%
2021/05/03	0.1	379.50	1	379.00	376.50	-1	4,794	-0.02%
2021/04/29	0.1	377.00	0	0.00	376.00	0.1	4,809	0.00%
2021/04/27	2	374.00	0	0.00	375.00	2	4,869	0.04%
2021/04/23	2	370.50	2	377.00	378.00	0	4,836	0.00%
2021/04/21	4	378.88	0	0.00	376.50	4	4,841	0.08%
2021/04/20	4	382.75	3	386.50	383.00	1	4,875	0.02%
2021/04/16	0	0.00	9	384.34	388.00	-9	4,915	-0.18%
2021/04/13	0	0.00	0.1	371.00	370.50	-0.1	5,034	0.00%
2021/04/12	0.1	375.00	1	375.50	374.50	-0.9	4,996	-0.02%
2021/04/07	0	0.00	1	372.00	371.50	-1	4,921	-0.02%
2021/04/06	1	370.00	0	0.00	369.00	1	4,884	0.02%
2021/04/01	6	371.33	0	0.00	371.50	6	4,854	0.12%
2021/03/31	1	374.50	2	372.50	372.50	-1	4,845	-0.02%
2021/03/30	4	374.75	1	376.00	377.00	3	4,807	0.06%
2021/03/29	2	365.07	2	374.00	374.00	0	4,760	0.00%
2021/03/24	1	365.50	0	0.00	366.00	1	4,672	0.02%
2021/03/23	2	367.00	0.1	367.21	365.50	1.9	4,615	0.04%
2021/03/22	3	372.50	0	0.00	368.50	3	4,554	0.07%
2021/03/19	1	372.50	2.6	378.57	377.50	-1.6	4,421	-0.04%
2021/03/18	0.1	358.00	10.1	358.00	358.00	-10	4,050	-0.25%
2021/03/17	4.1	326.99	0	0.00	325.50	4.1	3,831	0.11%
2021/03/16	5	333.40	3	334.00	331.00	2	3,833	0.05%
2021/03/15	3	320.17	2	326.00	326.00	1	3,842	0.03%
2021/03/12	2	318.50	2	326.00	323.50	0	3,861	0.00%
2021/03/11	0	0.00	2	317.50	317.50	-2	3,843	-0.05%
2021/03/10	3	312.50	0	0.00	312.50	3	3,806	0.08%
2021/03/04	3	311.17	0	313.50	313.50	3	3,770	0.08%
2021/03/03	0	0.00	3	313.50	316.50	-3	3,715	-0.08%
2021/03/02	0.1	307.00	4	314.50	307.50	-3.9	3,654	-0.11%
2021/02/26	2.1	301.00	1	306.00	304.00	1.1	3,570	0.03%
2021/02/25	4	303.50	0	0.00	305.50	4	3,501	0.11%
2021/02/24	6	301.17	7.1	304.63	300.50	-1.1	3,455	-0.03%
2021/02/22	2	291.50	2	290.00	290.00	0	3,340	0.00%
2021/02/01	2.1	283.51	2	283.50	283.50	0.1	3,573	0.00%
2021/01/28	6	288.67	0.1	288.00	288.50	5.9	3,527	0.17%
2021/01/27	0.1	288.50	2	291.50	293.00	-1.9	3,502	-0.05%
2021/01/26	3	287.33	2	289.00	284.00	1	3,422	0.03%
2021/01/25	0	0.00	2.1	286.51	290.00	-2.1	3,387	-0.06%
2021/01/22	0.1	286.50	2.1	284.57	284.50	-2.1	3,353	-0.06%
2021/01/21	2	279.00	0	0.00	282.00	2	3,325	0.06%
2021/01/20	3	278.00	0	0.00	276.00	3	3,317	0.09%
2021/01/19	2	283.00	0	0.00	285.00	2	3,273	0.06%
2021/01/18	4	282.00	0	0.00	283.00	4	3,348	0.12%
2021/01/14	0.1	289.50	0	0.00	288.00	0.1	3,299	0.00%
2021/01/13	0	0.00	2	285.00	288.50	-2	3,275	-0.06%
2021/01/11	1	281.00	0	0.00	283.50	1	3,167	0.03%
2021/01/08	0	0.00	4.1	275.47	279.50	-4.1	3,081	-0.13%
2021/01/07	0.2	256.00	3	264.00	261.50	-2.8	2,927	-0.10%
2021/01/06	2	254.00	0	0.00	254.00	2	2,837	0.07%
2020/12/30	0.1	251.00	0	0.00	252.50	0.1	2,829	0.00%
2020/12/25	0	248.50	0.1	249.16	248.00	-0.1	2,869	0.00%
2020/12/24	0	0.00	0.1	249.00	248.50	-0.1	2,860	0.00%
2020/12/22	0	0.00	0.1	250.00	249.00	-0.1	2,880	0.00%
2020/12/15	0	0.00	0.1	253.50	253.00	-0.1	2,932	0.00%
2020/12/14	2	253.50	0	0.00	255.50	2	2,915	0.07%
2020/12/11	0.1	254.50	0.1	253.50	255.00	0	2,910	0.00%
2020/12/10	9	256.28	0.2	257.33	257.00	8.9	2,909	0.30%
2020/12/09	0.1	258.50	7	263.86	264.00	-7	2,859	-0.24%
2020/12/07	1.1	254.59	0	0.00	254.00	1.1	2,809	0.04%
2020/12/04	0	0.00	1	250.00	251.50	-1	2,752	-0.04%
2020/12/03	1	247.00	0	0.00	247.00	1	2,744	0.04%
2020/12/01	2.1	250.00	0	0.00	248.50	2.1	2,724	0.08%
2020/11/30	0	0.00	0.7	252.00	249.00	-0.7	2,789	-0.02%
2020/11/27	0.1	251.50	0	0.00	251.50	0.1	2,761	0.00%
2020/11/26	0.1	251.00	0	0.00	251.50	0.1	2,766	0.00%
2020/11/25	0	0.00	1	250.50	250.50	-1	2,774	-0.04%
2020/11/23	0	0.00	1	251.00	251.00	-1	2,775	-0.04%
2020/11/20	1	248.50	0	0.00	248.50	1	2,767	0.04%
2020/11/19	1	248.50	1.1	251.02	251.00	-0.1	2,752	0.00%
2020/11/18	0	0.00	2	252.00	251.50	-2	2,734	-0.07%
2020/11/17	1	251.50	0	0.00	250.00	1	2,711	0.04%
2020/11/16	0.1	248.00	3	249.33	249.50	-3	2,727	-0.11%
2020/11/13	2.1	246.51	1	245.50	246.00	1.1	2,708	0.04%
2020/11/12	6.2	245.80	0	0.00	244.00	6.2	2,721	0.23%
2020/11/11	1	238.80	4	244.25	248.50	-3	2,655	-0.11%
2020/11/10	5	242.20	0	0.00	241.50	5	2,672	0.19%
2020/11/09	0.1	248.43	2	247.50	251.00	-1.9	2,848	-0.07%
2020/11/06	0	243.50	0	0.00	245.00	0	2,889	0.00%
2020/11/04	2.1	241.54	0	0.00	242.00	2.1	2,939	0.07%
2020/11/02	1	243.50	0	0.00	242.00	1	3,044	0.03%
2020/10/28	0	0.00	2	251.00	249.50	-2	3,114	-0.06%
2020/10/26	1	247.50	1	252.00	247.50	0	3,092	0.00%
2020/10/23	1	241.50	1	244.00	242.50	0	3,009	0.00%
2020/10/20	2	238.26	1	237.50	237.50	1	3,013	0.03%
2020/10/16	1	242.50	0	0.00	242.50	1	3,012	0.03%
2020/10/12	0.1	252.00	0	0.00	254.00	0.1	3,091	0.00%
2020/10/08	0	0.00	2	250.75	251.00	-2	3,095	-0.06%
2020/10/05	3.1	248.51	0	0.00	247.00	3.1	3,110	0.10%
2020/09/30	0.1	252.00	0	0.00	253.50	0.1	3,113	0.00%
2020/09/24	0	0.00	0.1	253.00	253.50	-0.1	3,171	0.00%
2020/09/22	0	0.00	1	255.50	258.00	-1	3,167	-0.03%
2020/09/18	0.1	256.50	0	0.00	258.50	0.1	3,246	0.00%
2020/09/11	0.1	251.00	0	0.00	251.50	0.1	3,608	0.00%
2020/09/08	0	0.00	0.4	248.00	250.00	-0.4	3,664	-0.01%
2020/09/07	0	0.00	0.2	246.50	247.50	-0.2	3,688	0.00%
2020/09/04	0	0.00	0.1	248.00	248.50	-0.1	3,748	0.00%
2020/09/03	6	258.00	2	253.50	252.50	4	3,775	0.11%
2020/09/02	1	241.50	0	0.00	246.50	1	3,710	0.03%
2020/08/28	0.1	246.00	0	0.00	247.00	0.1	3,706	0.00%
2020/08/24	0	0.00	1	247.50	247.50	-1	3,699	-0.03%
2020/08/21	0	0.00	1	249.50	249.50	-1	3,690	-0.03%
2020/08/20	0	0.00	0.1	245.00	246.00	-0.1	3,648	0.00%
2020/08/17	0.1	250.50	0	0.00	251.50	0.1	3,501	0.00%
2020/08/14	3	245.00	2	243.00	245.00	1	3,453	0.03%
2020/08/13	1	235.00	5	237.70	242.00	-4	3,394	-0.12%
2020/08/12	0	0.00	1	227.00	227.00	-1	3,199	-0.03%
2020/08/10	2.1	230.24	1	231.00	230.50	1.1	3,169	0.03%
2020/08/07	0.1	229.50	0	0.00	230.00	0.1	3,206	0.00%
2020/08/06	2	228.00	2	228.00	228.00	0	3,153	0.00%
2020/08/05	0.1	224.50	1	218.50	224.50	-0.9	3,086	-0.03%
2020/08/03	1	214.50	0	0.00	213.00	1	2,985	0.03%
2020/07/28	0	0.00	1	216.50	216.00	-1	2,963	-0.03%
2020/07/24	3	219.83	0	0.00	218.00	3	2,956	0.10%
2020/07/20	0	0.00	2	224.50	224.50	-2	2,870	-0.07%
2020/07/15	0.1	217.50	0	0.00	217.50	0.1	2,816	0.00%
2020/07/14	0	0.00	1	218.50	217.50	-1	2,823	-0.04%
2020/07/09	3	222.17	0	0.00	221.00	3	2,848	0.11%
2020/07/08	0	0.00	2	225.50	225.50	-2	2,822	-0.07%
2020/07/06	0	0.00	1	218.50	218.50	-1	2,768	-0.04%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/30	1	217.00	0	0.00	216.00	1	2,813	0.04%
2020/06/24	2	226.75	0	0.00	223.50	2	2,765	0.07%
2020/06/16	1	230.50	0	229.00	230.00	1	2,541	0.04%
2020/06/12	0	0.00	1	222.50	226.00	-1	2,539	-0.04%
2020/06/09	0	0.00	1	220.00	220.50	-1	2,529	-0.04%
2020/05/22	1	204.50	0	0.00	204.50	1	2,580	0.04%
2020/05/11	1	202.00	0	0.00	202.00	1	2,310	0.04%
2020/05/08	0	0.00	1	200.00	200.50	-1	2,295	-0.04%
2020/05/06	1	196.50	0	0.00	196.00	1	2,272	0.04%
2020/04/29	1	202.00	0	0.00	202.50	1	2,230	0.04%
2020/04/28	0	0.00	1	200.00	199.00	-1	2,229	-0.04%
2020/04/09	0	0.00	2	199.00	195.00	-2	2,082	-0.10%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	1	196.00	0	0.00	196.00	1	2,035	0.05%
2020/04/06	1	195.50	0	0.00	197.00	1	2,003	0.05%
2020/03/26	0	0.00	1	185.00	186.00	-1	1,776	-0.06%
2020/03/25	1	180.50	0	0.00	180.00	1	1,753	0.06%
2020/03/24	0	0.00	3	179.33	178.00	-3	1,709	-0.18%
2020/03/20	2	174.50	0	0.00	175.00	2	1,678	0.12%
2020/03/17	0.2	185.00	1	182.00	185.00	-0.8	1,511	-0.05%
2020/03/13	1	188.00	0	0.00	190.00	1	1,435	0.07%
2020/03/02	0	0.00	1	203.00	202.00	-1	1,210	-0.08%
2020/01/31	0.5	224.00	0	0.00	224.00	0.5	1,540	0.03%
2020/01/16	0	0.00	0	234.00	235.00	0	1,502	0.00%
2019/12/31	0	0.00	2	232.00	231.50	-2	1,530	-0.13%
2019/12/30	1	232.50	0	0.00	232.00	1	1,534	0.07%
2019/12/24	1.3	233.04	0	0.00	232.50	1.3	1,654	0.08%
2019/12/16	0	233.00	0	0.00	233.50	0	1,616	0.00%
2019/12/13	0	0.00	0.1	232.00	233.50	-0.1	1,616	0.00%
2019/11/22	0	0.00	1.5	238.47	241.00	-1.5	1,453	-0.10%
2019/11/14	0.1	225.50	0	0.00	226.50	0.1	1,245	0.01%
2019/11/12	0	0.00	0.2	212.50	213.50	-0.2	1,153	-0.02%
2019/11/11	0.2	210.50	0	0.00	211.00	0.2	1,163	0.02%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/08/23	1	200.00	0	0.00	200.50	1	1,212	0.08%
2019/08/14	0.1	203.00	0	0.00	201.50	0.1	1,232	0.00%
2019/08/12	1	203.50	0	0.00	202.50	1	1,231	0.08%
2019/08/05	2	206.50	2	206.50	205.50	0	1,203	0.00%
2019/07/08	1	220.00	0	0.00	218.00	1	1,004	0.10%
2019/05/20	0	0.00	1	216.50	218.50	-1	989	-0.10%
2019/05/15	1	214.00	0	0.00	215.00	1	980	0.10%
2019/05/14	0	0.00	1	215.00	214.00	-1	982	-0.10%
2019/05/09	0	0.00	1	226.00	223.00	-1	1,012	-0.10%
2019/05/07	0	0.00	1	234.00	233.50	-1	999	-0.10%
2019/04/17	1	237.00	0	0.00	240.00	1	1,110	0.09%
2019/04/15	0	0.00	1	231.00	232.00	-1	1,104	-0.09%
2019/04/10	3	231.17	0	0.00	232.50	3	1,120	0.27%
2019/04/02	0	0.00	6	226.00	225.50	-6	1,068	-0.56%
2019/03/21	0	0.00	74	223.00	225.00	-74	1,119	-6.61%
2019/01/30	0	0.00	2	234.00	236.00	-2	1,353	-0.15%
2019/01/07	0	0.00	1	216.00	216.00	-1	1,448	-0.07%
2018/12/20	1	206.00	0	0.00	206.00	1	1,508	0.07%
2018/12/19	17	217.00	17	211.59	218.00	0	1,489	0.00%
2018/12/11	0	0.00	0.3	214.00	215.50	-0.3	1,433	-0.02%
2018/12/04	0	0.00	1	222.00	219.50	-1	1,420	-0.07%
2018/12/03	1	224.00	0	0.00	225.00	1	1,413	0.07%
2018/11/14	1	209.00	1	208.00	208.00	0	1,238	0.00%
2018/08/15	0	0.00	1	245.50	243.00	-1	1,583	-0.06%
2018/06/08	0	0.00	1	280.00	281.50	-1	1,165	-0.09%
2018/05/04	1	276.50	0	0.00	276.00	1	1,274	0.08%
2018/04/25	0	0.00	1	281.00	281.00	-1	1,273	-0.08%
2018/04/19	0	0.00	1	280.00	279.50	-1	1,338	-0.07%
2018/04/17	1	272.50	0	0.00	273.50	1	1,346	0.07%
2018/04/16	1	276.50	1	278.50	276.50	0	1,360	0.00%
2018/04/13	0	0.00	1	280.00	281.50	-1	1,403	-0.07%
2018/04/10	0	0.00	4	276.38	277.50	-4	1,411	-0.28%
2018/04/03	2	273.00	0	0.00	274.50	2	1,392	0.14%
2018/04/02	2	276.50	1	274.00	275.00	1	1,391	0.07%
2018/03/31	2	277.50	4	276.13	276.00	-2	1,408	-0.14%
2018/03/29	2	271.25	0	0.00	271.50	2	1,399	0.14%
2018/03/23	2	270.50	0	0.00	270.50	2	1,374	0.15%
2018/03/21	0	0.00	1	279.00	278.00	-1	1,365	-0.07%
2018/03/20	1	274.00	0	0.00	274.00	1	1,366	0.07%
2018/03/08	0	0.00	1	273.00	273.00	-1	1,378	-0.07%
2018/03/06	1	268.50	0	0.00	268.50	1	1,380	0.07%
2018/02/27	0	0.00	1	277.00	277.00	-1	1,392	-0.07%
2018/02/07	1	270.00	0	0.00	267.50	1	1,367	0.07%
2018/02/02	2	279.50	2	279.50	282.50	0	1,332	0.00%
2018/01/25	0	0.00	2	279.50	281.00	-2	1,306	-0.15%
2018/01/23	0	0.00	2	279.50	281.50	-2	1,283	-0.16%
2018/01/19	0	0.00	2.3	280.30	280.50	-2.3	1,254	-0.18%
2018/01/18	2	279.50	0	0.00	279.50	2	1,252	0.16%
2018/01/17	2	277.50	0	0.00	276.00	2	1,228	0.16%
2018/01/10	1	259.00	0	0.00	264.00	1	1,211	0.08%
2018/01/09	1	264.00	0	0.00	262.50	1	1,182	0.08%