• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲0.55
  • 漲幅
    +1.84%
  • 成交量
    3,676張
  • 產業
    上市 電子零組件類股

  • 847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00230.2030.50-211,410-0.02%
2024/11/20129.95130.1529.95011,4700.00%
2024/11/19230.332.530.4930.25-0.511,5490.00%
2024/11/18729.872.530.1229.904.511,7050.04%
2024/11/15130.45130.5030.50011,7980.00%
2024/11/1400.00130.3530.20-111,968-0.01%
2024/11/12130.45130.9530.40012,5540.00%
2024/11/06130.45130.9030.90013,0340.00%
2024/11/0500.00130.6530.60-113,267-0.01%
2024/11/0400.00330.5030.60-313,874-0.02%
2024/10/29230.43230.3830.35014,4760.00%
2024/10/24132.1500.0031.75115,1780.01%
2024/10/2300.00832.7032.70-815,431-0.05%
2024/10/2100.00331.6732.15-315,624-0.02%
2024/10/18431.061031.4530.60-615,710-0.04%
2024/10/17532.4500.0032.45515,7020.03%
2024/10/15532.1500.0032.20516,0970.03%
2024/10/091232.6100.0032.251217,4070.07%
2024/10/081033.6500.0033.601018,5150.05%
2024/10/0700.001933.9133.95-1922,151-0.09%
2024/10/041033.1000.0032.951024,1750.04%
2024/09/3000.00134.2034.50-126,4890.00%
2024/09/26235.43235.2534.50027,8740.00%
2024/09/2500.003934.5234.90-3928,180-0.14%
2024/09/24433.301033.3033.45-628,536-0.02%
2024/09/23734.011233.9833.75-528,693-0.02%
2024/09/20333.8300.0033.85328,8250.01%
2024/09/19533.2500.0033.35529,0840.02%
2024/09/131333.6400.0033.851329,6170.04%
2024/09/121233.20732.9633.55529,7970.02%
2024/09/11132.50132.4032.05029,9020.00%
2024/09/101132.5900.0032.701130,0500.04%
2024/09/09133.00233.4034.20-130,5210.00%
2024/09/051134.6000.0033.701132,7010.03%
2024/09/041435.51135.6034.901333,2990.04%
2024/09/031037.85237.8537.20833,8660.02%
2024/09/02137.7500.0037.70134,7960.00%
2024/08/30338.58538.8338.40-234,909-0.01%
2024/08/297.237.737.237.6738.55034,8540.00%
2024/08/28637.08737.1736.60-134,2850.00%
2024/08/270.235.7300.0036.000.234,8410.00%
2024/08/2300.001034.5034.60-1035,763-0.03%
2024/08/21134.55134.5534.55037,0600.00%
2024/08/16435.20435.7335.30041,0380.00%
2024/08/15535.02335.2535.40243,9920.00%
2024/08/1300.00534.3534.70-549,015-0.01%
2024/08/1200.00133.4533.50-150,9070.00%
2024/08/09533.1700.0032.50554,8440.01%
2024/08/08132.5000.0032.25157,8560.00%
2024/08/06128.35129.5030.25061,0170.00%
2024/08/02135.50235.2835.00-164,6210.00%
2024/07/31235.3000.0035.40265,6540.00%
2024/07/3000.00134.5535.10-165,9310.00%
2024/07/29135.8500.0034.25166,0540.00%
2024/07/26234.96236.3836.80065,7050.00%
2024/07/2300.003.135.3135.45-3.165,5530.00%
2024/07/19235.4800.0035.30265,3910.00%
2024/07/17337.23137.2037.20265,4690.00%
2024/07/161737.44137.4536.901665,6840.02%
2024/07/15137.5000.0037.25165,9900.00%
2024/07/121138.2400.0038.101166,6260.02%
2024/07/11738.813.239.1438.853.867,0290.01%
2024/07/1026.138.60838.8138.4518.167,2100.03%
2024/07/0934.141.772242.7639.9012.167,4200.02%
2024/07/08340.522441.2342.50-2166,218-0.03%
2024/07/052038.791938.9738.65164,3600.00%
2024/07/04537.53237.5337.70362,8280.00%
2024/07/037.137.55638.3037.301.162,7770.00%
2024/07/02136.1500.0036.25161,7380.00%
2024/07/01936.5600.0036.15961,7180.01%
2024/06/2800.0011.336.5236.90-11.361,573-0.02%
2024/06/2700.002.135.7535.35-2.161,3650.00%
2024/06/26235.70235.7035.60061,8860.00%
2024/06/25634.8300.0035.30662,4130.01%
2024/06/21135.90135.9535.80063,5330.00%
2024/06/2000.00236.6036.20-264,8290.00%
2024/06/191035.5000.0035.501065,5760.02%
2024/06/181735.8400.0035.851766,2860.03%
2024/06/177035.917035.9635.85066,8130.00%
2024/06/143036.343036.6536.00067,6510.00%
2024/06/130.438.00137.2037.20-0.667,7650.00%
2024/06/1200.00337.1237.75-367,0810.00%
2024/06/11535.53736.0135.70-266,2340.00%
2024/06/06137.40337.2837.50-266,8340.00%
2024/06/05236.80537.0036.85-366,8050.00%
2024/06/04937.33336.7536.65667,6510.01%
2024/05/31537.20836.8736.65-370,4500.00%
2024/05/30435.80135.8035.50371,2940.00%
2024/05/291436.731136.5436.30372,3810.00%
2024/05/28236.6000.0036.55272,2790.00%
2024/05/27337.17137.1537.25271,8390.00%
2024/05/24237.600.137.4037.351.971,2460.00%
2024/05/23838.53139.0038.25770,2550.01%
2024/05/224138.885039.1038.20-969,132-0.01%
2024/05/21439.49540.1239.15-168,2150.00%
2024/05/207738.359438.4838.00-1765,230-0.03%
2024/05/17436.802.137.1938.401.963,5200.00%
2024/05/161.135.01235.5035.95-0.960,2270.00%
2024/05/151934.371834.8735.00158,4880.00%
2024/05/14231.881631.9033.00-1454,513-0.03%
2024/05/13529.91930.5630.00-451,339-0.01%
2024/05/10129.753029.4529.80-2949,115-0.06%
2024/05/096329.757129.6528.70-847,714-0.02%
2024/05/081829.971529.6030.05345,4560.01%
2024/05/07827.24227.5527.35643,2400.01%
2024/05/06927.73628.0627.70342,7600.01%
2024/05/0300.00426.8626.90-441,768-0.01%
2024/05/02225.7000.0026.30241,3880.00%
2024/04/30526.38426.1826.20141,0940.00%
2024/04/29126.2500.0026.20140,8950.00%
2024/04/2600.00126.6026.15-140,7330.00%
2024/04/25126.15126.3526.00040,5200.00%
2024/04/24226.55226.7026.55040,3700.00%
2024/04/23626.1000.0026.00640,1070.01%
2024/04/22126.0500.0026.05139,7860.00%
2024/04/19326.95427.2827.30-139,3620.00%
2024/04/18228.63528.8028.00-338,768-0.01%
2024/04/17827.68328.0028.15537,8130.01%
2024/04/16126.25226.8526.40-136,9870.00%
2024/04/151028.7800.0028.201036,1130.03%
2024/04/12828.961228.3229.20-434,654-0.01%
2024/04/10226.5500.0026.30232,0440.01%
2024/04/08127.0500.0026.70131,1510.00%
2024/04/02226.5500.0026.35230,7210.01%
2024/04/0100.002026.9326.85-2030,286-0.07%
2024/03/29127.2000.0026.65129,8810.00%
2024/03/281026.80526.7526.65529,1510.02%
2024/03/27726.9100.0026.65728,4800.02%
2024/03/2600.001227.0826.75-1227,767-0.04%
2024/03/2500.00227.2027.55-226,903-0.01%
2024/03/226026.995026.6527.151025,5430.04%
2024/03/211626.52626.3026.301024,5500.04%
2024/03/20125.8500.0025.70123,7620.00%
2024/03/19526.151126.2726.15-623,273-0.03%
2024/03/18225.43525.7825.85-322,308-0.01%
2024/03/15724.35624.2724.00121,6250.00%
2024/03/14624.6600.0024.45621,4370.03%
2024/03/13725.31225.1025.10521,1690.02%
2024/03/121626.633426.7525.60-1821,050-0.09%
2024/03/113425.733326.1025.90119,9660.01%
2024/03/08526.051125.4024.30-619,221-0.03%
2024/03/072626.662626.9525.80019,2110.00%
2024/03/061526.591526.2926.65018,0350.00%
2024/03/051523.901524.3824.30015,6770.00%
2024/03/04622.991823.7323.90-1213,797-0.09%
2024/03/011522.0000.0021.751512,7570.12%
2024/02/291021.25121.2021.30912,2140.07%
2024/02/2600.00221.3021.15-212,114-0.02%
2024/02/22221.18221.2321.25012,9470.00%
2024/02/16219.95320.1320.60-111,932-0.01%
2024/02/01019.1500.0018.95011,4500.00%
2024/01/31019.0500.0019.00011,5160.00%
2024/01/1000.005.119.0018.90-5.112,618-0.04%
2024/01/05119.5000.0019.40112,6760.01%
2024/01/0400.00119.8019.40-112,693-0.01%
2024/01/0200.000.920.4020.10-0.912,729-0.01%
2023/12/2900.00120.0020.00-112,756-0.01%
2023/12/28420.2000.0020.00412,8210.03%
2023/12/27420.1000.0020.15412,9060.03%
2023/12/25119.9500.0019.95113,2730.01%
2023/12/22120.0500.0020.05113,3760.01%
2023/12/07121.7500.0021.55116,3220.01%
2023/12/0600.00122.2022.05-115,753-0.01%
2023/12/0400.001722.7222.75-1714,570-0.12%
2023/12/01222.15322.5522.20-113,353-0.01%
2023/11/281321.01320.5821.001012,3950.08%
2023/11/2700.001520.3220.20-1512,100-0.12%
2023/11/2400.001720.3020.25-1712,181-0.14%
2023/11/22820.4600.0020.55811,8330.07%
2023/11/211421.0800.0020.201411,5130.12%
2023/11/161019.40119.4019.40910,2730.09%
2023/11/021018.90119.0019.1599,8360.09%
2023/10/2000.00217.5017.70-29,016-0.02%
2023/10/19217.9000.0017.9028,9940.02%
2023/10/0600.001018.7518.70-108,864-0.11%
2023/09/26119.65119.3519.2508,1850.00%
2023/09/2500.00519.8019.55-58,026-0.06%
2023/09/22220.10220.2020.1007,6910.00%
2023/09/21220.43220.3820.1507,2900.00%
2023/09/20120.40220.7320.70-16,749-0.01%
2023/09/191320.29820.6021.1555,1790.10%
2023/09/01218.3000.0018.1023,4430.06%
2023/08/2300.00117.0017.10-12,736-0.04%
2023/08/0900.00316.8016.70-32,560-0.12%
2023/08/08116.6000.0016.6512,5220.04%
2023/07/3100.00217.6517.65-22,373-0.08%
2023/07/13117.8500.0017.9512,4360.04%
2023/06/27117.4500.0017.5012,5110.04%
2023/06/1500.00317.9017.90-32,618-0.11%
2023/06/07218.3500.0018.3022,7980.07%
2023/06/02318.3200.0018.3532,9940.10%
2023/05/2600.00317.9517.90-33,091-0.10%
2023/05/24218.0000.0018.1023,0870.06%
2023/05/1000.00317.7017.70-33,884-0.08%
2023/04/26117.6500.0017.9014,1020.02%
2023/04/25117.6500.0017.7014,1070.02%
2023/04/21117.9500.0018.0014,1020.02%
2023/04/20118.3500.0018.1514,1290.02%
2023/03/3000.00119.0018.95-13,979-0.03%
2023/03/2900.001018.9518.95-103,985-0.25%
2023/03/241018.65118.9018.8594,0760.22%
2023/03/2300.001018.4018.40-104,028-0.25%
2023/03/09619.2000.0019.0065,4650.11%
2023/03/0800.00119.2519.15-15,707-0.02%
2023/03/071118.99119.0019.00105,6950.18%
2023/02/21119.1000.0019.0016,6760.01%
2023/02/09118.6500.0018.6018,4290.01%
2023/02/0800.00118.8019.00-18,549-0.01%
2023/01/10117.951018.0517.95-910,189-0.09%
2022/12/3000.001017.3517.25-1011,301-0.09%
2022/12/2900.00217.4517.35-211,448-0.02%
2022/12/13118.5000.0018.35116,7410.01%
2022/12/12118.6500.0018.55116,9610.01%
2022/12/0700.003619.3719.35-3618,690-0.19%
2022/12/062019.90719.9719.751319,0130.07%
2022/12/051819.7000.0019.751819,4720.09%
2022/12/0200.00319.4519.40-319,877-0.02%
2022/12/01519.6500.0019.30520,3460.02%
2022/11/3000.00219.2019.40-220,788-0.01%
2022/11/25218.9000.0018.65223,7550.01%
2022/11/2400.001218.9018.95-1224,473-0.05%
2022/11/231219.1000.0019.051225,3160.05%
2022/11/22118.80118.7518.80025,8680.00%
2022/11/1800.00118.8518.65-127,7770.00%
2022/11/16118.5500.0018.55128,1450.00%
2022/11/15319.001019.3319.10-728,690-0.02%
2022/11/1400.002818.7918.75-2829,387-0.10%
2022/11/112718.75118.4018.402629,4730.09%
2022/11/10018.60218.6018.45-229,399-0.01%
2022/11/08718.951718.8818.65-1030,093-0.03%
2022/11/071518.6900.0018.751530,5380.05%
2022/11/021518.3200.0018.251531,2380.05%
2022/10/2500.00117.6517.65-130,1080.00%
2022/10/2100.002017.7317.70-2029,714-0.07%
2022/10/192018.5000.0018.102029,4390.07%
2022/10/12119.2500.0019.25128,5710.00%
2022/10/11118.65118.8518.90028,4440.00%
2022/10/05220.0800.0019.30227,9080.01%
2022/10/0300.001019.1519.20-1027,149-0.04%
2022/09/301219.4800.0019.551226,8870.04%
2022/09/291519.801519.7719.65026,6730.00%
2022/09/28219.403219.9019.40-3026,333-0.11%
2022/09/272821.083221.0920.90-425,770-0.02%
2022/09/26421.982321.6920.90-1925,216-0.08%
2022/09/231723.101022.3822.25724,4040.03%
2022/09/22223.4800.0023.35223,8150.01%
2022/09/20123.55123.7023.55023,1050.00%
2022/09/19523.1500.0022.85522,6010.02%
2022/09/162423.191523.1523.15922,3380.04%
2022/09/15424.042724.2223.65-2321,926-0.10%
2022/09/142023.49723.6123.601321,0450.06%
2022/09/133823.581623.7323.302220,4410.11%
2022/09/1200.001023.4523.30-1019,850-0.05%
2022/09/084023.7312023.8223.75-8019,123-0.42% 大賣/
2022/09/072023.48623.4523.801418,5140.08%
2022/09/067323.37123.4023.557217,9440.40%
2022/09/055424.0717724.3023.45-12317,236-0.71% 大賣/鉅額交易
2022/09/0216323.963524.4323.7512816,3820.78% 大買/鉅額交易
2022/09/011823.4700.0023.151814,9230.12%
2022/08/311623.241622.8523.20014,0820.00%
2022/08/30222.4000.0023.00213,2020.02%
2022/08/291122.18822.3422.60312,2210.02%
2022/08/262622.272822.3422.15-211,398-0.02%
2022/08/24221.1800.0021.4029,2010.02%
2022/08/22421.54222.0321.1528,4380.02%
2022/08/19420.861421.2121.60-107,563-0.13%
2022/08/16619.80219.9320.1045,7590.07%
2022/08/12520.12520.1619.9004,6660.00%
2022/08/1100.00418.9519.05-43,961-0.10%
2022/08/10218.10118.9018.9013,1090.03%
2022/08/0200.00516.9316.95-52,505-0.20%
2022/07/1800.00317.2517.20-32,412-0.12%
2022/07/13616.7100.0016.5062,3070.26%
2022/06/29117.8500.0017.7511,8590.05%
2022/06/15118.05118.2017.9001,5780.00%
2022/06/14217.6000.0017.5021,5230.13%
2022/06/13217.9300.0017.7021,5070.13%
2022/06/10118.25218.1518.40-11,457-0.07%
2022/02/18119.0500.0018.9516,4020.02%
2022/02/17319.50119.4519.3026,8450.03%
2022/02/16218.8800.0018.9026,9250.03%
2022/01/20218.4000.0018.5026,9650.03%
2022/01/12218.7000.0018.7526,9400.03%
2022/01/05221.10221.5020.2506,7650.00%
2021/12/28320.2000.0019.9536,2720.05%
2021/12/2700.00520.1520.05-56,242-0.08%
2021/12/24520.25219.9020.2536,1920.05%
2021/12/23219.6500.0020.2026,0080.03%
2021/12/17218.5000.0018.5525,6150.04%
2021/12/1400.00318.7518.45-35,628-0.05%
2021/12/10219.0000.0019.0025,5690.04%
2021/12/06618.5500.0018.5065,3650.11%
2021/11/26119.0000.0018.8014,9850.02%
2021/11/19120.65220.6020.80-14,573-0.02%
2021/11/176022.435522.7022.2554,1810.12%
2021/11/16721.325721.6521.65-503,521-1.42%
2021/11/1500.00119.6519.70-13,078-0.03%
2021/11/0100.002318.3018.45-233,126-0.74%
2021/10/27118.1000.0018.1013,1340.03%
2021/10/12217.0000.0017.0023,8350.05%
2021/10/08117.4000.0017.4513,9100.03%
2021/10/0700.00117.4517.35-14,175-0.02%
2021/10/04217.034516.8016.75-435,378-0.80%
2021/09/30117.9000.0018.1515,4690.02%
2021/09/29117.85517.8017.85-45,494-0.07%
2021/09/2700.00118.4018.40-15,586-0.02%
2021/09/24418.30318.3018.3015,6600.02%
2021/09/23317.7800.0017.7535,7330.05%
2021/09/22218.0000.0018.0025,8110.03%
2021/09/17118.3000.0018.3015,9380.02%
2021/09/16418.3400.0018.3046,0310.07%
2021/09/15418.2600.0018.4046,1770.06%
2021/09/14218.6500.0018.5526,5610.03%
2021/09/13218.8000.0018.8026,6640.03%
2021/09/10418.83418.8518.8006,7040.00%
2021/08/31419.95520.0020.10-16,953-0.01%
2021/08/30119.901920.0519.85-187,003-0.26%
2021/08/27119.35319.4519.35-26,956-0.03%
2021/08/2600.00519.5019.60-56,992-0.07%
2021/08/25819.4600.0019.3587,0170.11%
2021/08/232018.791018.8018.80107,0050.14%
2021/08/2000.00719.0018.90-76,967-0.10%
2021/08/19118.1000.0018.0516,4680.02%
2021/08/18418.14318.6018.6016,4660.02%
2021/08/17518.4500.0018.1056,4660.08%
2021/08/161418.58518.6018.6096,4450.14%
2021/08/13319.5700.0019.1036,3760.05%
2021/08/12320.0800.0020.2536,3150.05%
2021/08/11420.2100.0020.0046,3570.06%
2021/08/10120.40120.4520.3506,4080.00%
2021/08/03220.90121.0020.9517,1930.01%
2021/07/28120.50120.3521.0007,4390.00%
2021/07/27221.2000.0021.2027,4910.03%
2021/07/20121.7500.0021.6517,5070.01%
2021/07/1600.00122.1022.60-17,580-0.01%
2021/07/14122.6000.0022.2517,7880.01%
2021/07/13924.111124.0723.20-27,622-0.03%
2021/07/1200.00622.9623.00-66,863-0.09%
2021/07/0900.00122.5522.30-16,789-0.01%
2021/07/0800.00222.5322.55-26,838-0.03%
2021/06/29122.2000.0022.1516,9090.01%
2021/06/28122.8500.0022.9016,8940.01%
2021/06/2500.00122.9522.65-16,786-0.01%
2021/06/2400.00222.9822.65-26,771-0.03%
2021/06/231623.121122.7122.6556,7460.07%
2021/06/16522.001021.8821.85-56,302-0.08%
2021/06/1500.001521.8721.90-156,310-0.24%
2021/06/111022.1300.0021.80106,3860.16%
2021/06/1000.00122.0022.00-16,604-0.02%
2021/06/0800.00622.0021.80-66,625-0.09%
2021/06/071022.0500.0022.10106,5390.15%
2021/06/0400.00221.8521.80-26,477-0.03%
2021/05/131020.851120.4120.45-16,628-0.02%
2021/05/1200.00422.3421.60-46,485-0.06%
2021/05/11222.20222.6022.0006,1820.00%
2021/05/1000.00522.2022.20-55,988-0.08%
2021/04/2800.001022.0522.10-105,630-0.18%
2021/04/26122.0500.0022.0015,6510.02%
2021/04/211123.151023.1023.1015,6350.02%
2021/04/20522.91823.0323.05-35,533-0.05%
2021/04/1600.00222.4022.50-25,357-0.04%
2021/04/15221.652122.2522.25-195,179-0.37%
2021/04/12322.0500.0022.0535,7520.05%
2021/04/09722.351122.2022.20-45,823-0.07%
2021/04/0800.00822.3022.30-85,805-0.14%
2021/04/07221.68121.9021.9515,7410.02%
2021/04/06321.6500.0021.6535,7050.05%
2021/04/01221.8000.0021.8025,6950.04%
2021/03/31221.9500.0021.8525,6300.04%
2021/03/291022.7000.0022.40105,5860.18%
2021/03/251022.3400.0022.30105,5030.18%
2021/03/2400.00222.3022.30-25,507-0.04%
2021/03/22222.5000.0022.4525,5530.04%
2021/03/181022.3300.0022.20105,5610.18%
2021/03/17122.4000.0022.3015,7500.02%
2021/03/161022.2500.0022.50105,9200.17%
2021/03/15522.3500.0022.2555,8730.09%
2021/03/0900.00321.0521.20-36,202-0.05%
2021/03/0400.00222.0521.85-26,456-0.03%
2021/03/031522.501722.3222.30-26,632-0.03%
2021/03/02621.6500.0021.7066,4020.09%
2021/02/26121.0000.0020.8016,4360.02%
2021/02/23121.3000.0021.2516,8720.01%
2021/02/2200.00121.5021.35-16,989-0.01%
2021/02/18220.7500.0021.2527,3930.03%
2021/02/05520.2500.0019.9557,3300.07%
2021/02/01219.801519.6519.60-137,536-0.17%
2021/01/2900.00120.0019.95-17,578-0.01%
2021/01/2700.001120.5120.40-117,535-0.15%
2021/01/22520.40220.3320.4037,5860.04%
2021/01/1800.00121.1521.05-17,595-0.01%
2021/01/15622.18821.4821.40-27,691-0.03%
2021/01/05523.85124.0023.9547,8190.05%
2020/12/3000.00522.3522.30-57,332-0.07%
2020/12/25622.5000.0022.4067,3790.08%
2020/12/24522.7000.0022.6057,3730.07%
2020/12/23322.3000.0022.2537,3760.04%
2020/12/221022.5900.0022.00107,4960.13%
2020/12/1400.00223.2523.20-27,682-0.03%
2020/12/116323.552724.1523.50367,6840.47%
2020/12/1000.00423.8024.00-47,522-0.05%
2020/12/09223.651023.6023.60-87,333-0.11%
2020/12/0800.004023.0122.85-407,255-0.55%
2020/12/0700.001023.1523.25-107,380-0.14%
2020/12/0400.00523.4023.45-57,713-0.06%
2020/12/03823.3500.0023.2587,6840.10%
2020/12/022623.733523.6923.70-97,683-0.12%
2020/11/3000.00723.3523.45-77,653-0.09%
2020/11/2700.001023.3023.30-107,636-0.13%
2020/11/26223.00222.9522.9507,4820.00%
2020/11/253523.002022.8422.85157,4710.20%
2020/11/242622.703122.7222.70-57,479-0.07%
2020/11/23522.7500.0022.6557,5410.07%
2020/11/203322.193722.3322.20-47,583-0.05%
2020/11/191222.28322.3522.4097,6700.12%
2020/11/18622.331422.1122.30-87,771-0.10%
2020/11/1700.0010021.4021.35-1007,629-1.31%
2020/11/16120.9000.0020.9017,9910.01%
2020/11/13920.8900.0020.9598,2490.11%
2020/11/12320.9800.0020.9538,4390.04%
2020/11/11221.1000.0021.1528,5670.02%
2020/11/0600.00121.6521.55-18,932-0.01%
2020/11/0500.00321.5721.60-39,010-0.03%
2020/11/04421.65721.5221.60-39,223-0.03%
2020/11/03221.40321.4521.40-19,337-0.01%
2020/11/02520.80120.8020.8049,5710.04%
2020/10/30621.1100.0021.05610,2160.06%
2020/10/29221.4000.0021.40210,5220.02%
2020/10/28521.87221.7021.70310,6380.03%
2020/10/2700.00122.2022.20-110,627-0.01%
2020/10/261622.541122.7022.55510,7210.05%
2020/10/22521.8500.0022.20510,9090.05%
2020/10/2100.00122.2022.15-110,993-0.01%
2020/10/19222.60322.6022.65-111,519-0.01%
2020/10/161721.84121.6021.601611,9930.13%
2020/10/15522.1500.0022.20512,3650.04%
2020/10/1400.001021.9622.00-1012,471-0.08%
2020/10/08221.9000.0021.75212,9580.02%
2020/10/0500.00321.4521.45-313,760-0.02%
2020/09/3000.00221.1521.15-214,354-0.01%
2020/09/29220.9000.0020.65214,4870.01%
2020/09/2800.00120.8520.85-114,754-0.01%
2020/09/25221.25420.3320.35-215,140-0.01%
2020/09/2300.00321.9221.50-315,591-0.02%
2020/09/21222.0000.0021.70216,0630.01%
2020/09/18522.2600.0021.95516,4880.03%
2020/09/17422.0500.0022.25416,6900.02%
2020/09/1500.00522.2522.25-517,420-0.03%
2020/09/101522.47322.3022.201220,5370.06%
2020/09/093122.743422.7722.75-320,908-0.01%
2020/09/08221.6000.0021.35221,7010.01%
2020/09/07921.401521.7121.40-623,149-0.03%
2020/09/04321.251221.4321.40-925,203-0.04%
2020/09/033321.202321.4521.151025,4610.04%
2020/09/022421.354421.3021.35-2025,521-0.08%
2020/09/01120.8000.0021.05125,6040.00%
2020/08/312420.8800.0020.702425,7250.09%
2020/08/282820.822321.4020.80525,8570.02%
2020/08/27320.405520.9521.40-5225,842-0.20%
2020/08/263120.70220.6520.702925,8560.11%
2020/08/251021.2000.0021.201025,7030.04%
2020/08/24221.90221.0521.05025,6250.00%
2020/08/2000.001321.7221.70-1325,444-0.05%
2020/08/19225.0000.0024.05225,4080.01%
2020/08/181225.43125.2025.201125,4590.04%
2020/08/17325.9200.0025.85325,5250.01%
2020/08/14226.35626.0026.00-425,873-0.02%
2020/08/1300.00226.1526.00-226,259-0.01%
2020/08/12326.40826.3426.25-526,242-0.02%
2020/08/11726.032525.9525.95-1826,179-0.07%
2020/08/102226.2617626.0825.80-15426,233-0.59% 大賣/鉅額交易
2020/08/0700.00226.4526.45-226,418-0.01%
2020/08/06226.40226.3026.30026,3960.00%
2020/08/0517926.988827.1526.709126,3010.35% 大買/
2020/08/041226.311026.7026.20225,9380.01%
2020/08/0300.00425.8125.65-425,798-0.02%
2020/07/31125.307025.3125.30-6926,011-0.27%
2020/07/3000.00325.3725.50-326,362-0.01%
2020/07/2900.00225.0025.00-227,189-0.01%
2020/07/28125.05324.8024.65-227,250-0.01%
2020/07/271025.7500.0025.601027,3360.04%
2020/07/245425.50526.1025.404927,5500.18%
2020/07/235826.276226.2626.25-427,431-0.01%
2020/07/2219727.052226.9927.0017527,2310.64% 大買/鉅額交易
2020/07/21326.574326.2926.15-4026,544-0.15%
2020/07/201024.807124.5525.25-6126,378-0.23%
2020/07/17325.3800.0025.25326,3330.01%
2020/07/161125.98525.8525.85626,3960.02%
2020/07/15725.991026.2925.85-326,461-0.01%
2020/07/141426.2843426.0025.85-42026,748-1.57% 大賣/鉅額交易
2020/07/131026.1731026.0026.05-30027,438-1.09% 大賣/鉅額交易
2020/07/108226.12326.1525.707927,7000.29%
2020/07/0923026.154926.6427.0018127,2890.66% 大買/鉅額交易
2020/07/08825.845225.9425.80-4426,795-0.16%
2020/07/07626.089426.0925.75-8826,948-0.33%
2020/07/0636826.81926.9226.4535926,8571.34% 大買/鉅額交易
2020/07/033826.552526.5426.451326,6410.05%
2020/07/0236825.871025.6526.3035826,5161.35% 大買/鉅額交易
2020/07/011225.551625.8225.45-426,370-0.02%
2020/06/301225.95725.7125.70526,2250.02%
2020/06/291525.211525.4225.10025,9760.00%
2020/06/24526.461226.1926.15-725,758-0.03%
2020/06/231726.612226.4926.35-525,783-0.02%
2020/06/222927.101527.0226.901425,5350.05%
2020/06/193127.671827.7027.451325,3390.05%
2020/06/182627.244327.2927.45-1724,752-0.07%
2020/06/17225.705825.7225.75-5622,949-0.24%
2020/06/162325.441925.3925.25422,4130.02%
2020/06/159325.6610625.7825.20-1322,085-0.06% 大賣/
2020/06/123625.592025.8026.201621,0270.08%
2020/06/114025.134525.6425.25-519,770-0.03%
2020/06/10623.25623.7023.80017,8840.00%
2020/06/09223.2500.0023.05217,9120.01%
2020/06/08223.68523.8023.55-318,032-0.02%
2020/06/05123.7500.0023.75117,9830.01%
2020/06/03923.40823.7523.40117,8820.01%
2020/06/021123.372223.2423.55-1117,753-0.06%
2020/06/012423.005023.2223.05-2617,533-0.15%
2020/05/295022.8300.0022.655017,4850.29%
2020/05/28922.961323.1122.85-417,526-0.02%
2020/05/271123.101523.1923.10-417,472-0.02%
2020/05/26923.18123.0523.00817,4580.05%
2020/05/2500.001023.1923.25-1017,109-0.06%
2020/05/221422.4400.0022.201416,8530.08%
2020/05/211123.171223.2323.10-116,637-0.01%
2020/05/2000.001023.1323.30-1016,153-0.06%
2020/05/19421.8000.0021.80415,6850.03%
2020/05/18321.7000.0021.55315,5470.02%
2020/05/15221.95221.7021.70015,4200.00%
2020/05/14622.8300.0021.70615,3450.04%
2020/05/13723.4000.0023.30714,9620.05%
2020/05/12423.80423.6023.60014,9330.00%
2020/05/112323.461124.0023.501214,9360.08%
2020/05/081323.73624.1523.65714,6470.05%
2020/05/073724.06424.0024.053314,4870.23%
2020/05/06623.732323.6023.60-1714,185-0.12%
2020/05/051123.731423.7824.15-313,839-0.02%
2020/05/04222.55222.4022.40012,9560.00%
2020/04/3000.001022.7022.75-1012,880-0.08%
2020/04/29422.201022.0622.20-612,673-0.05%
2020/04/28522.21422.0022.00112,4960.01%
2020/04/27822.251422.2922.25-612,622-0.05%
2020/04/2400.001022.5022.10-1012,448-0.08%
2020/04/231222.6000.0022.451212,2610.10%
2020/04/221821.611221.9422.10612,0180.05%
2020/04/212122.35222.0521.951911,9240.16%
2020/04/20221.954221.9222.60-4011,801-0.34%
2020/04/171922.603322.5522.20-1411,757-0.12%
2020/04/16623.17123.6023.00511,2070.04%
2020/04/1500.00223.1023.10-210,390-0.02%
2020/04/14120.7000.0021.00110,0760.01%
2020/04/13320.4500.0020.35310,0660.03%
2020/04/103220.5000.0020.403210,0540.32%
2020/04/091021.3000.0021.25109,9770.10%
2020/04/08320.751021.0021.30-710,021-0.07%
2020/04/07121.00520.6620.90-49,914-0.04%
2020/04/0100.00119.2519.65-110,046-0.01%
2020/03/311619.6300.0019.501610,1470.16%
2020/03/30219.0500.0019.50210,1010.02%
2020/03/26118.5010018.7518.90-999,691-1.02%
2020/03/251118.8200.0019.05119,8440.11%
2020/03/2400.002017.7017.70-209,655-0.21%
2020/03/2300.003016.5016.70-309,638-0.31%
2020/03/2015016.4700.0016.901509,8601.52% 大買/鉅額交易
2020/03/196416.496315.4515.4019,9170.01%
2020/03/1800.00217.8017.10-29,941-0.02%
2020/03/17517.2000.0017.4059,9210.05%
2020/03/131620.70520.7621.00119,7900.11%
2020/03/12723.69124.5522.9569,5500.06%
2020/03/10425.3300.0026.0049,3890.04%
2020/03/09526.60227.4826.2039,4140.03%
2020/03/04528.2600.0028.20510,6250.05%
2020/03/03328.25128.4028.50210,7380.02%
2020/03/022726.572727.4527.45010,8290.00%
2020/02/27328.4000.0027.40310,9600.03%
2020/02/25328.3800.0028.65311,2100.03%
2020/02/2400.00128.9028.85-111,320-0.01%
2020/02/18629.881029.7529.45-412,692-0.03%
2020/02/17530.05330.2029.95212,9200.02%
2020/02/132529.752530.2129.75013,6310.00%
2020/02/1200.00130.1530.00-113,844-0.01%
2020/02/11229.4500.0029.45214,2460.01%
2020/02/10728.20928.7028.90-214,576-0.01%
2020/02/07329.0500.0029.00314,8010.02%
2020/02/062529.852529.6329.85014,9560.00%
2020/02/042829.652829.1829.65015,6160.00%
2020/02/03228.9000.0028.85216,1600.01%
2020/01/30430.2500.0029.90417,0370.02%
2020/01/20133.1500.0033.20117,0560.01%
2020/01/17333.2000.0033.00318,0570.02%
2020/01/14133.30133.1533.50019,0330.00%
2020/01/1300.00133.3033.30-119,214-0.01%
2020/01/0800.00132.0032.10-120,7080.00%
2020/01/07432.1500.0032.20421,9750.02%
2020/01/02134.15134.1034.15024,2860.00%
2019/12/30233.30233.3033.35025,2960.00%
2019/12/27133.45733.4533.65-625,610-0.02%
2019/12/25632.63232.5032.60426,5120.02%
2019/12/20132.55132.4532.40028,7770.00%
2019/12/18231.80731.7631.75-529,378-0.02%
2019/12/17931.87331.8531.90630,1110.02%
2019/12/16331.28731.9932.55-430,258-0.01%
2019/12/131431.4000.0031.301430,9190.05%
2019/12/111032.1500.0032.201032,3000.03%
2019/12/101532.4000.0032.501532,8270.05%
2019/12/09133.05133.1033.15033,2950.00%
2019/12/064932.705432.7332.70-533,982-0.01%
2019/12/054232.614132.7432.60135,1250.00%
2019/12/04132.50332.5832.70-236,277-0.01%
2019/12/03832.51532.4632.45338,1470.01%
2019/12/021232.93234.8032.901038,3760.03%
2019/11/28335.3700.0035.35338,8910.01%
2019/11/25035.30235.6535.30-243,3920.00%
2019/11/20135.45535.1535.65-444,128-0.01%
2019/11/19135.80335.7535.35-244,5150.00%
2019/11/1500.00135.6035.00-144,2100.00%
2019/11/14135.001.234.5635.00-0.243,9680.00%
2019/11/13834.76934.6234.60-143,9610.00%
2019/11/1100.00134.1033.90-143,7820.00%
2019/11/08334.801434.9434.60-1143,583-0.03%
2019/11/07234.00834.1834.55-643,096-0.01%
2019/11/0600.00234.1834.20-242,8620.00%
2019/11/052934.092933.8534.10042,8010.00%
2019/11/041134.05133.8033.801042,7890.02%
2019/11/013433.933433.2833.95042,6080.00%
2019/10/317533.294233.9533.253342,5510.08%
2019/10/30633.11232.9532.95442,9710.01%
2019/10/29234.95534.5734.40-342,379-0.01%
2019/10/2800.00134.6534.55-142,2300.00%
2019/10/25634.234633.8234.40-4042,002-0.10%
2019/10/24335.65135.4035.40241,0890.00%
2019/10/23535.75136.1535.85440,9930.01%
2019/10/224635.644336.0235.60340,9600.01%
2019/10/21135.10335.7535.75-241,0370.00%
2019/10/185635.015535.2035.00140,9670.00%
2019/10/1710435.2610035.0034.85440,9470.01% 大買/
2019/10/163035.742736.3235.30340,8390.01%
2019/10/157136.927637.0436.75-540,244-0.01%
2019/10/14937.531037.4537.50-139,1740.00%
2019/10/096435.815835.7235.10638,4410.02%
2019/10/08435.5600.0035.15438,0180.01%
2019/10/045335.504335.8335.451037,5050.03%
2019/10/03535.36235.2835.30336,7550.01%
2019/10/02234.931035.9236.00-836,533-0.02%
2019/10/01235.05536.0435.30-336,064-0.01%
2019/09/2715834.4716034.7735.35-235,253-0.01% 大買/大賣/
2019/09/262934.712635.1534.80334,2360.01%
2019/09/2500.00334.6034.90-333,396-0.01%
2019/09/242034.041234.5533.90833,0990.02%
2019/09/231034.7000.0034.551032,7300.03%
2019/09/2023934.7524634.4434.75-732,282-0.02% 大買/大賣/
2019/09/19933.91233.5533.50731,5380.02%
2019/09/18235.20234.6533.60031,1490.00%
2019/09/176334.675134.8934.651230,3360.04%
2019/09/16333.10132.5533.55229,5080.01%
2019/09/124732.895132.9232.90-429,256-0.01%
2019/09/111032.151031.8732.50028,8750.00%
2019/09/10232.10631.8231.65-428,316-0.01%
2019/09/091932.281232.0831.60727,7350.03%
2019/09/06234.00234.4034.30026,5970.00%
2019/09/052034.102434.6435.50-425,345-0.02%
2019/09/04431.638.232.1232.30-4.223,391-0.02%
2019/09/03330.901030.9431.70-722,950-0.03%
2019/09/02630.3317.130.0331.10-11.122,463-0.05%
2019/08/3016528.7616428.9429.90121,6400.00% 大買/大賣/
2019/08/295627.543727.1327.651919,9780.10%
2019/08/281024.5300.0025.651017,5640.06%
2019/08/2700.001124.1024.35-1116,773-0.07%
2019/08/26623.3900.0023.20616,3380.04%
2019/08/23624.3200.0024.15616,1180.04%
2019/08/1900.00123.3023.10-114,785-0.01%
2019/08/1600.002022.9323.00-2014,587-0.14%
2019/08/1500.00522.2422.55-514,367-0.03%
2019/08/141122.80123.0022.201014,2130.07%
2019/08/13622.15122.1522.05514,0120.04%
2019/08/12522.571022.6522.65-514,011-0.04%
2019/08/08822.48522.6522.65314,1410.02%
2019/08/0600.00522.4722.55-513,988-0.04%
2019/08/051522.20722.0922.00813,8660.06%
2019/08/02122.35122.3522.55013,7390.00%
2019/08/017824.115523.5023.002313,5400.17%
2019/07/311023.151023.4323.90012,6500.00%
2019/07/3000.001022.8522.80-1012,481-0.08%
2019/07/261124.0000.0023.951112,3090.09%
2019/07/251023.90623.8324.10412,2640.03%
2019/07/24223.40223.9823.35012,1730.00%
2019/07/22124.20324.2224.10-212,097-0.02%
2019/07/19324.25124.2523.90212,2130.02%
2019/07/1700.00224.1024.05-212,317-0.02%
2019/07/15323.55324.6023.75011,9190.00%
2019/07/12523.45923.3323.60-411,650-0.03%
2019/07/1100.00122.1522.30-111,115-0.01%
2019/07/101121.961122.0022.00011,2470.00%
2019/07/0200.00121.5521.30-111,053-0.01%
2019/06/2800.00121.0520.90-111,130-0.01%
2019/06/2700.00221.0021.00-211,436-0.02%
2019/06/2600.00120.8020.70-111,514-0.01%
2019/06/21221.201121.0420.95-911,581-0.08%
2019/06/20320.731720.7920.90-1411,339-0.12%
2019/06/1900.00720.1620.40-711,273-0.06%
2019/06/1800.00419.8019.75-411,454-0.03%
2019/06/17219.80819.7819.45-611,477-0.05%
2019/06/14219.60319.4019.35-111,437-0.01%
2019/06/13119.15119.2519.25011,6080.00%
2019/06/12119.5000.0019.25111,8130.01%
2019/06/111119.412819.5319.45-1712,210-0.14%
2019/06/10519.00419.2819.30112,7240.01%
2019/06/0500.00218.9018.70-212,845-0.02%
2019/06/04118.9500.0018.85112,9510.01%
2019/06/03618.9000.0019.00613,1500.05%
2019/05/3100.003.818.7518.80-3.813,712-0.03%
2019/05/30118.20118.2518.25013,7410.00%
2019/05/2800.00117.8018.15-114,014-0.01%
2019/05/27318.15217.9517.70114,1600.01%
2019/05/24517.781017.8217.95-514,250-0.04%
2019/05/232.317.64217.4017.400.314,6120.00%
2019/05/22418.2000.0018.00414,7690.03%
2019/05/21117.85518.1618.20-414,856-0.03%
2019/05/206.517.88118.5517.655.514,9380.04%
2019/05/17218.25318.7718.80-115,176-0.01%
2019/05/16218.7800.0018.40215,8220.01%
2019/05/1500.00318.8019.10-316,236-0.02%
2019/05/14318.0800.0018.45316,2400.02%
2019/05/1000.00118.5518.10-116,399-0.01%
2019/05/09218.90118.5018.35116,3390.01%
2019/05/081019.201019.1019.05016,2090.00%
2019/05/03219.10218.9518.95015,9840.00%
2019/05/0200.00419.0019.00-415,932-0.03%
2019/04/301218.361218.7018.90015,8620.00%
2019/04/2913018.988518.8018.404515,7470.29% 大買/
2019/04/26118.35218.1018.10-115,355-0.01%
2019/04/25119.0000.0018.70115,0260.01%
2019/04/241919.09619.1419.101314,6800.09%
2019/04/23121.1000.0020.90113,9260.01%
2019/04/1900.00121.4021.40-113,794-0.01%
2019/04/18221.45221.9820.95013,8030.00%
2019/04/17721.61621.4021.40113,5820.01%
2019/04/161321.921721.8221.80-413,492-0.03%
2019/04/15120.509.621.4321.50-8.613,166-0.06%
2019/04/120.520.2500.0020.250.512,9390.00%
2019/04/119.120.9500.0020.709.112,8640.07%
2019/04/10121.00521.1021.00-412,816-0.03%
2019/04/09521.50121.4021.20412,7780.03%
2019/04/081121.32121.2021.201012,7090.08%
2019/04/03220.98321.2521.25-112,608-0.01%
2019/04/02721.37221.2320.90512,4730.04%
2019/04/011121.53521.5021.45612,2520.05%
2019/03/29620.35120.3520.80511,8880.04%
2019/03/28120.85120.5020.50011,7330.00%
2019/03/27221.30321.0521.05-111,659-0.01%
2019/03/26120.80221.0320.90-111,586-0.01%
2019/03/25220.78120.6520.65111,4990.01%
2019/03/22721.61121.4021.40611,3600.05%
2019/03/21421.95422.3521.65011,1540.00%
2019/03/20822.0600.0021.95810,7230.07%
2019/03/18222.0500.0021.85210,4930.02%
2019/03/1500.001021.8021.50-1010,429-0.10%
2019/03/1400.00621.9821.90-610,451-0.06%
2019/03/131021.00021.7021.801010,4820.10%
2019/03/08120.25420.5020.55-310,062-0.03%
2019/03/07920.8400.0020.55910,1680.09%
2019/03/0600.00120.1020.95-110,080-0.01%
2019/03/05119.7500.0019.7519,6280.01%
2019/02/2700.00120.0520.25-19,728-0.01%
2019/02/26119.90120.4520.0009,6580.00%
2019/02/25119.8500.0020.0019,5730.01%
2019/02/18218.9000.0019.1028,9140.02%
2019/02/1500.00418.5018.60-48,557-0.05%
2019/02/14117.35117.8517.7007,8640.00%
2019/01/2200.00414.3014.20-47,246-0.06%
2019/01/1600.00114.9014.80-17,588-0.01%
2019/01/1000.000.115.0015.00-0.17,6680.00%
2019/01/0700.00113.6513.70-17,521-0.01%
2018/12/280.113.8000.0013.650.17,8640.00%
2018/12/260.113.8000.0013.750.18,1010.00%
2018/12/250.113.8500.0013.850.18,1160.00%
2018/12/220.114.0000.0014.000.18,1520.00%
2018/12/200.214.0500.0013.950.28,2120.00%
2018/12/180.114.4000.0014.400.18,2060.00%
2018/12/170.114.7500.0014.650.18,2410.00%
2018/12/140.114.903015.0914.90-29.98,301-0.36%
2018/12/130.115.3000.0015.250.18,3230.00%
2018/12/100.215.5000.0015.250.28,5920.00%
2018/12/073016.400.116.3016.3029.98,4900.35%
2018/12/060.115.75216.7015.60-1.98,293-0.02%
2018/12/04116.5500.0016.6017,9510.01%
2018/12/0300.001016.1516.95-108,005-0.12%
2018/11/281014.3000.0014.65107,5770.13%
2018/11/1500.00113.5013.30-17,320-0.01%
2018/11/0200.00213.7313.60-27,835-0.03%
2018/11/0100.008013.0913.35-807,777-1.03%
2018/10/3100.001212.6812.95-127,735-0.16%
2018/10/3000.003612.3012.45-367,697-0.47%
2018/10/2900.002012.1012.35-207,888-0.25%
2018/10/2600.001012.4511.85-107,968-0.13%
2018/10/2500.0011012.1412.15-1107,998-1.38% 大賣/鉅額交易
2018/10/2400.001113.3513.35-118,099-0.14%
2018/10/2300.001213.9713.50-128,236-0.15%
2018/10/2200.001713.5913.85-178,484-0.20%
2018/10/1900.0022.313.5013.60-22.38,617-0.26%
2018/10/11113.1500.0013.1519,3020.01%
2018/10/05415.2900.0014.7049,9020.04%
2018/09/26116.5000.0016.60110,9350.01%
2018/09/19216.8500.0016.65211,1350.02%
2018/09/17216.68216.9017.00011,3680.00%
2018/09/1400.00017.0017.00011,4700.00%
2018/09/12115.9000.0015.95111,4600.01%
2018/09/11415.6000.0016.20411,6230.03%
2018/09/10415.70515.7915.40-111,744-0.01%
2018/09/07117.0000.0016.55111,9860.01%
2018/09/03118.6000.0018.40113,3090.01%
2018/08/2800.00119.3519.15-114,122-0.01%
2018/08/1500.00718.9919.00-717,033-0.04%
2018/08/13319.3500.0019.20317,3500.02%
2018/08/10220.2300.0020.15217,4790.01%
2018/08/01121.5500.0021.35121,3180.00%
2018/07/2600.00122.1021.95-121,8740.00%
2018/07/2400.00421.3022.00-422,197-0.02%
2018/07/23221.35321.7021.50-122,4260.00%
2018/07/20121.8000.0022.15123,0610.00%
2018/07/181021.581021.6521.50024,1350.00%
2018/07/13521.45521.3021.35024,9640.00%
2018/07/1100.00719.8020.00-726,186-0.03%
2018/07/09118.702919.3019.30-2828,979-0.10%
2018/07/061118.75719.6518.70429,6510.01%
2018/07/0300.00120.4020.40-129,2930.00%
2018/06/29220.35620.7020.70-429,371-0.01%
2018/06/281020.3500.0020.201029,4750.03%
2018/06/271220.811020.6020.60229,6730.01%
2018/06/26219.95219.9520.40029,8720.00%
2018/06/25522.0000.0021.90530,5030.02%
2018/06/2200.00122.3021.95-130,7550.00%
2018/06/2100.00122.5522.40-130,6990.00%
2018/06/201222.4300.0022.301230,8400.04%
2018/06/1900.00223.1322.85-230,825-0.01%
2018/06/15624.341024.0223.75-430,742-0.01%
2018/06/143124.301823.9923.901330,3980.04%
2018/06/13323.401223.1623.35-929,383-0.03%
2018/06/1200.00223.2023.20-229,452-0.01%
2018/06/11923.1500.0023.20929,6970.03%
2018/06/081123.6010123.7023.35-9030,196-0.30% 大賣/
2018/06/0700.0010023.3323.00-10030,524-0.33%
2018/06/06123.40523.2523.25-430,564-0.01%
2018/06/05423.4900.0023.20430,5510.01%
2018/06/04123.40123.2023.30030,3680.00%
2018/06/0100.00123.6023.00-130,4900.00%
2018/05/314923.994824.0923.75130,1820.00%
2018/05/30223.0000.0023.45228,7290.01%
2018/05/2900.00723.7523.30-728,594-0.02%
2018/05/28323.00723.1623.35-428,234-0.01%
2018/05/25322.3700.0022.30327,8330.01%
2018/05/242623.092622.7922.55027,8160.00%
2018/05/23122.05122.1522.20027,4470.00%
2018/05/22722.1100.0022.00727,5540.03%
2018/05/21522.602222.4622.20-1727,526-0.06%
2018/05/18122.1500.0022.10127,4820.00%
2018/05/17422.8400.0022.65427,5620.01%
2018/05/1612023.811123.5023.3510927,5780.40% 大買/鉅額交易
2018/05/152023.592623.3523.10-627,029-0.02%
2018/05/1400.00321.9522.00-326,056-0.01%
2018/05/111122.00121.9021.751025,9190.04%
2018/05/101522.581522.3322.30025,4830.00%
2018/05/09421.8500.0021.50425,5990.02%
2018/05/081021.881122.1521.80-125,4320.00%
2018/05/0700.001020.6521.30-1025,012-0.04%
2018/05/041521.222521.1220.55-1025,049-0.04%
2018/05/03820.811020.8020.95-225,117-0.01%
2018/05/021520.683220.9720.80-1725,110-0.07%
2018/04/30220.35620.3620.30-425,099-0.02%
2018/04/27619.931119.9320.00-525,545-0.02%
2018/04/263220.871320.8719.951926,1640.07%
2018/04/2542121.52420.621.5322.050.425,8070.00% 大買/大賣/
2018/04/241621.351022.0321.70625,4680.02%
2018/04/2300.00122.8022.60-125,9160.00%
2018/04/20122.80523.6523.80-427,183-0.01%
2018/04/191323.911823.9023.45-526,946-0.02%
2018/04/1856422.941823.1723.7054626,6842.05% 大買/鉅額交易
2018/04/17922.24922.4622.05026,0700.00%
2018/04/165.623.25322.9823.102.625,9800.01%
2018/04/131921.951522.0922.85424,7250.02%
2018/04/121220.80420.4120.80824,0810.03%
2018/04/10319.95120.2519.65225,3430.01%
2018/04/0200.00120.2520.20-127,6730.00%
2018/03/31120.001119.7520.10-1028,432-0.04%
2018/03/301220.441120.2019.80129,2730.00%
2018/03/291120.84120.9520.301030,3340.03%
2018/03/28820.74520.6020.80331,9630.01%
2018/03/16120.1500.0019.95137,2080.00%
2018/03/1500.00520.8520.60-538,591-0.01%
2018/03/14120.2000.0020.55139,0180.00%
2018/03/13519.10119.9520.50440,3690.01%
2018/03/07118.4500.0018.40142,4650.00%
2018/03/0500.00119.9019.10-144,9590.00%
2018/02/272520.442520.5420.45047,3560.00%
2018/02/2600.001320.5820.05-1347,406-0.03%
2018/02/231020.9000.0020.501047,5400.02%
2018/02/22520.75220.8520.70347,6780.01%
2018/02/07221.133120.9520.50-2947,206-0.06%
2018/02/01123.9000.0023.70147,5530.00%
2018/01/293023.2100.0023.203048,4780.06%
2018/01/2300.00622.5223.05-650,406-0.01%
2018/01/22423.54623.7022.90-250,0730.00%
2018/01/19524.6000.0024.50549,8370.01%
2018/01/1800.001425.4424.80-1449,864-0.03%
2018/01/17425.341125.3225.25-750,522-0.01%
2018/01/161425.901525.9325.60-150,4340.00%
2018/01/1500.00124.4524.35-148,8070.00%
2018/01/121024.901124.9824.75-148,5770.00%
2018/01/10124.7000.0023.90147,6980.00%
2018/01/091524.571524.6724.70047,1800.00%
2018/01/081124.561024.7524.10146,5170.00%
2018/01/0500.000.424.9524.95-0.446,0050.00%
2018/01/042124.9800.0024.802145,2900.05%
2018/01/031024.852424.6924.20-1443,981-0.03%
2018/01/021724.211124.4824.60643,1480.01%
燿華現增4萬張定價26元 現股折價19%UDN聯合新聞網－2024/10/17
PCB廠商燿華（2367）17日公告，公司113年現金增資每股發行價格、委託代收股款及存儲價款銀行資訊，現增4萬張，定價......詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈熱門股〉燿華LEO營收將攀高 股價滾量突破整理區周漲10%Anue鉅亨－2024/08/31
...詳全文
燿華 相關文章