可成 (2474)-凱基-大安券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
222.5
漲跌
▼2.5
漲幅
-1.11%
成交量
1,656張
產業
上市其他電子類股
1231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	0.1	224.50	224.50	-0.1	3,244	0.00%
2024/05/20	0	219.50	0	0.00	218.50	0	2,912	0.00%
2024/05/17	0.1	223.00	0	0.00	220.00	0.1	2,817	0.00%
2024/05/16	0.1	232.98	0	0.00	232.50	0.1	2,714	0.00%
2024/05/14	0.1	231.00	0	0.00	230.00	0.1	2,660	0.00%
2024/05/13	0	0.00	1.3	234.67	229.50	-1.3	2,620	-0.05%
2024/05/07	0	0.00	5	223.50	224.00	-5	2,472	-0.20%
2024/04/01	1	214.00	0	0.00	212.00	1	2,183	0.05%
2024/03/29	0	0.00	1	219.00	219.00	-1	2,157	-0.05%
2024/03/22	1.1	221.30	0	0.00	214.00	1.1	2,235	0.05%
2024/03/21	0.2	222.26	2	223.50	224.00	-1.8	2,246	-0.08%
2024/03/20	0.2	218.71	1.2	219.42	216.50	-1	2,246	-0.04%
2024/03/19	0	0.00	1	217.00	215.00	-1	2,200	-0.05%
2024/03/15	0	0.00	2	216.00	215.00	-2	2,136	-0.09%
2024/03/14	0	0.00	0.1	207.00	209.00	-0.1	2,059	0.00%
2024/03/12	0	0.00	1	202.00	206.00	-1	2,062	-0.05%
2024/03/08	0	0.00	5	198.60	197.50	-5	2,065	-0.24%
2024/02/05	0.1	194.00	0	0.00	193.50	0.1	2,684	0.00%
2024/02/01	0.2	194.50	0	0.00	196.00	0.2	2,732	0.01%
2024/01/24	0	0.00	1	195.50	195.50	-1	2,722	-0.04%
2023/12/26	0	0.00	0	194.00	194.50	0	2,719	0.00%
2023/12/19	0	189.50	0	0.00	190.00	0	2,510	0.00%
2023/12/14	0	0.00	10	187.00	187.00	-10	2,357	-0.42%
2023/12/13	0	0.00	0	186.50	187.00	0	2,359	0.00%
2023/12/07	5	184.00	0	0.00	183.50	5	2,462	0.20%
2023/12/05	0	0.00	2	192.50	193.50	-2	2,440	-0.08%
2023/11/30	2	194.50	0	0.00	194.50	2	2,436	0.08%
2023/11/24	0	0.00	0.2	202.00	197.50	-0.2	2,253	-0.01%
2023/11/20	0	0.00	2	193.50	194.00	-2	2,080	-0.10%
2023/11/17	0	0.00	4	190.25	191.50	-4	2,043	-0.20%
2023/11/16	0	0.00	2.1	187.55	189.50	-2.1	2,045	-0.10%
2023/11/15	0	0.00	3	186.67	186.50	-3	2,035	-0.15%
2023/11/14	1	185.50	0	0.00	185.00	1	2,027	0.05%
2023/11/10	0	0.00	0.2	185.50	187.50	-0.2	2,037	-0.01%
2023/10/26	0	182.00	0	0.00	181.50	0	2,129	0.00%
2023/10/11	0	0.00	5	182.50	182.00	-5	2,223	-0.22%
2023/09/14	0.1	181.50	2	183.00	182.50	-1.9	2,321	-0.08%
2023/09/11	0.1	179.50	0	0.00	179.50	0.1	2,374	0.00%
2023/09/06	0	0.00	1	178.50	182.50	-1	2,310	-0.04%
2023/09/01	0	0.00	1	180.00	180.00	-1	2,262	-0.04%
2023/08/18	0	0.00	1	166.50	166.50	-1	2,109	-0.05%
2023/08/14	0.1	172.00	2	171.25	172.50	-1.9	2,073	-0.09%
2023/08/11	0	0.00	7	173.14	172.50	-7	2,075	-0.34%
2023/08/10	2	175.00	0	0.00	176.50	2	2,037	0.10%
2023/08/08	7.2	176.64	0	0.00	176.00	7.2	2,019	0.36%
2023/07/14	0.2	175.00	0	0.00	176.00	0.2	1,719	0.01%
2023/07/05	10	176.50	0	0.00	176.50	10	1,670	0.60%
2023/07/03	1	176.00	0	0.00	174.00	1	1,652	0.06%
2023/05/29	0	0.00	1	189.50	189.00	-1	1,715	-0.06%
2023/05/24	1	185.00	0	0.00	185.00	1	1,845	0.05%
2023/05/19	0	0.00	1	189.50	189.50	-1	1,805	-0.06%
2023/05/04	0	0.00	8	182.00	181.00	-8	2,022	-0.40%
2023/04/21	8	181.00	0	0.00	181.00	8	2,194	0.36%
2023/04/13	0	0.00	0.1	185.50	184.50	-0.1	2,219	0.00%
2023/04/12	0	0.00	0.2	185.50	184.00	-0.2	2,217	-0.01%
2023/03/22	1	189.00	1	188.50	189.00	0	2,863	0.00%
2023/03/13	0	0.00	1	184.50	186.00	-1	2,935	-0.03%
2023/02/02	0	0.00	2	185.75	185.00	-2	3,759	-0.05%
2022/12/27	0	0.00	20	170.00	169.00	-20	3,975	-0.50%
2022/12/22	0	0.00	4	172.00	172.00	-4	4,009	-0.10%
2022/12/19	0	0.00	1	172.50	169.00	-1	3,767	-0.03%
2022/12/15	5	173.50	0	0.00	174.00	5	3,555	0.14%
2022/12/13	0	0.00	70	174.00	173.00	-70	3,528	-1.98%
2022/12/12	0	0.00	0	173.50	174.50	0	3,487	0.00%
2022/11/11	1	180.00	0	0.00	180.00	1	2,974	0.03%
2022/11/04	0	0.00	0.2	171.05	171.00	-0.2	2,902	-0.01%
2022/11/02	0	0.00	0.2	170.50	172.00	-0.2	3,003	-0.01%
2022/09/15	0	0.00	1	174.00	173.00	-1	2,711	-0.04%
2022/09/08	0	0.00	1	169.00	169.00	-1	2,759	-0.04%
2022/09/06	3	167.17	1	164.50	164.50	2	2,749	0.07%
2022/08/24	0	0.00	1	181.00	180.50	-1	2,645	-0.04%
2022/08/23	0	0.00	1	179.00	178.50	-1	2,767	-0.04%
2022/08/10	0.2	176.00	0	176.00	175.50	0.2	3,162	0.01%
2022/08/09	0	179.00	0	0.00	179.50	0	3,129	0.00%
2022/08/04	0.2	168.00	0	0.00	169.50	0.2	3,118	0.01%
2022/08/01	0	0.00	1	171.00	170.50	-1	3,239	-0.03%
2022/07/05	1	159.00	0	0.00	160.00	1	3,173	0.03%
2022/06/16	2	164.75	0	0.00	164.50	2	3,101	0.06%
2022/06/14	0.2	168.00	0	0.00	168.00	0.2	3,174	0.01%
2022/06/13	0	0.00	1	164.50	167.00	-1	3,176	-0.03%
2022/06/01	0.2	170.00	1	169.00	170.50	-0.8	2,930	-0.03%
2022/05/31	0.1	166.00	0	0.00	164.00	0.1	2,820	0.00%
2022/05/30	1	167.00	0	0.00	166.00	1	2,686	0.04%
2022/05/26	0	0.00	150.1	163.50	163.50	-150.1	2,579	-5.82%	大賣/鉅額交易
2022/05/19	100	158.75	0	0.00	159.00	100	2,463	4.06%
2022/05/17	50	155.50	0	0.00	155.50	50	2,419	2.07%
2022/05/16	0	0.00	2	155.50	156.00	-2	2,413	-0.08%
2022/05/12	0	0.00	1	149.00	148.50	-1	2,377	-0.04%
2022/05/10	1	155.00	0	0.00	155.50	1	2,294	0.04%
2022/04/12	0.2	143.50	0	0.00	143.50	0.2	2,480	0.01%
2022/04/11	0	0.00	3	144.50	144.50	-3	2,475	-0.12%
2022/04/07	0.1	146.50	0	0.00	146.00	0.1	2,408	0.00%
2022/03/21	1	147.50	1	148.00	147.50	0	2,496	0.00%
2022/03/07	0	0.00	1	142.50	142.50	-1	2,504	-0.04%
2022/03/04	0	0.00	0.2	147.50	147.00	-0.2	2,571	-0.01%
2022/03/02	1	150.00	0	0.00	150.00	1	2,697	0.04%
2022/03/01	1	146.00	4	145.50	146.00	-3	2,672	-0.11%
2022/02/25	0	0.00	3	144.33	143.00	-3	2,647	-0.11%
2022/02/24	0	0.00	2	149.50	149.00	-2	2,525	-0.08%
2022/02/22	1	151.00	0	0.00	152.00	1	2,498	0.04%
2022/02/09	1	157.00	0	0.00	157.50	1	2,584	0.04%
2022/02/08	2	156.25	0	0.00	156.50	2	2,599	0.08%
2022/01/26	2	155.00	3	155.00	154.50	-1	2,542	-0.04%
2022/01/24	1	157.50	0	0.00	157.50	1	2,510	0.04%
2022/01/21	0	0.00	2.1	158.51	158.50	-2.1	2,552	-0.08%
2022/01/19	0	0.00	0.1	161.50	161.50	-0.1	2,535	0.00%
2022/01/18	4	161.38	0	160.50	161.00	4	2,511	0.16%
2022/01/12	0.1	160.00	10	158.00	159.50	-10	2,520	-0.39%
2022/01/11	2	158.00	0	0.00	158.00	2	2,532	0.08%
2022/01/10	5	160.00	0	0.00	160.50	5	2,507	0.20%
2022/01/07	0	0.00	1	162.00	162.00	-1	2,537	-0.04%
2022/01/06	0.1	162.75	0	0.00	162.50	0.1	2,527	0.00%
2022/01/05	3	162.00	0	0.00	161.00	3	2,521	0.12%
2022/01/04	3	158.50	0	0.00	158.50	3	2,447	0.12%
2022/01/03	0.2	157.75	0	0.00	157.50	0.2	2,452	0.01%
2021/12/28	1	157.50	0	0.00	157.50	1	2,506	0.04%
2021/12/27	0	0.00	3	156.00	155.50	-3	2,480	-0.12%
2021/12/24	10	155.50	0	0.00	156.00	10	2,496	0.40%
2021/12/14	0	0.00	1	153.50	155.00	-1	2,657	-0.04%
2021/12/10	1	156.51	0	0.00	156.00	1	2,674	0.04%
2021/12/06	0	0.00	0	152.50	152.00	0	2,681	0.00%
2021/12/02	4	149.50	0	0.00	149.00	4	2,732	0.15%
2021/12/01	2	152.00	0	0.00	151.50	2	2,709	0.07%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	0	0.00	2	157.00	156.00	-2	2,717	-0.07%
2021/10/18	0	0.00	0	162.00	161.00	0	2,926	0.00%
2021/10/14	0	0.00	0.1	162.00	161.50	-0.1	2,950	0.00%
2021/09/17	0	0.00	0.1	166.50	166.00	-0.1	2,938	0.00%
2021/09/13	0	0.00	0.1	159.56	159.00	-0.1	2,826	0.00%
2021/09/08	1	154.50	0	0.00	154.50	1	2,906	0.03%
2021/09/07	0.1	159.50	0	0.00	159.00	0.1	2,893	0.00%
2021/08/31	0	0.00	5	167.50	167.00	-5	2,875	-0.17%
2021/08/30	5	178.50	0	0.00	179.00	5	2,765	0.18%
2021/08/20	0	175.00	0	0.00	173.50	0	2,536	0.00%
2021/08/18	1	178.00	0	0.00	178.00	1	2,606	0.04%
2021/08/13	0	0.00	5	180.50	179.50	-5	2,666	-0.19%
2021/08/12	0	0.00	4	179.13	181.50	-4	2,688	-0.15%
2021/08/10	4	175.13	3	177.00	173.50	1	2,720	0.04%
2021/08/09	1	182.00	0	0.00	179.00	1	2,714	0.04%
2021/08/05	2	186.75	0	0.00	187.50	2	2,766	0.07%
2021/08/03	0	0.00	0.1	187.50	188.00	-0.1	2,923	0.00%
2021/07/21	0.5	188.00	0	0.00	186.00	0.5	3,234	0.02%
2021/07/19	0	0.00	0.1	189.50	190.00	-0.1	3,246	0.00%
2021/07/12	0	0.00	1	179.50	180.00	-1	3,371	-0.03%
2021/07/05	1	182.00	0	0.00	182.50	1	3,468	0.03%
2021/06/30	0	0.00	1	181.00	182.00	-1	3,517	-0.03%
2021/06/29	1	180.50	0	0.00	181.00	1	3,523	0.03%
2021/06/25	1	183.00	0	0.00	183.00	1	3,600	0.03%
2021/06/24	0.1	182.50	0	0.00	181.50	0.1	3,658	0.00%
2021/06/15	0.1	180.50	0	0.00	179.00	0.1	3,594	0.00%
2021/06/09	0	179.00	0	0.00	178.00	0	3,606	0.00%
2021/06/02	1	182.00	0	0.00	183.00	1	3,743	0.03%
2021/05/27	0.2	182.50	0	0.00	180.00	0.2	3,798	0.01%
2021/05/25	1	182.00	0	0.00	182.00	1	3,778	0.03%
2021/05/21	0	0.00	0.3	183.50	181.50	-0.3	3,799	-0.01%
2021/05/19	0	0.00	1	179.50	178.00	-1	3,749	-0.03%
2021/05/18	0.2	176.50	2	175.50	176.50	-1.8	3,731	-0.05%
2021/05/14	1	177.00	0	0.00	178.00	1	3,675	0.03%
2021/05/13	0.3	176.00	0	0.00	175.00	0.3	3,684	0.01%
2021/05/12	1	181.00	2	185.50	177.50	-1	3,635	-0.03%
2021/05/11	0	0.00	1	188.50	186.00	-1	3,526	-0.03%
2021/05/10	1	190.00	0	0.00	191.00	1	3,506	0.03%
2021/05/05	1	193.00	0	0.00	191.50	1	3,592	0.03%
2021/05/03	1	194.00	0	0.00	191.50	1	3,608	0.03%
2021/04/28	0	0.00	1	198.00	197.50	-1	3,552	-0.03%
2021/04/27	1	199.00	0	0.00	199.00	1	3,638	0.03%
2021/04/22	1	204.00	13	204.00	201.00	-12	3,635	-0.33%
2021/04/21	6.5	207.38	4	209.00	207.00	2.5	3,718	0.07%
2021/04/20	0	0.00	30	207.00	207.50	-30	3,624	-0.83%
2021/04/19	2.1	207.90	0	0.00	207.50	2.1	3,652	0.06%
2021/04/16	2	207.00	5	202.50	207.50	-3	3,674	-0.08%
2021/04/14	1	200.50	0	0.00	198.00	1	3,686	0.03%
2021/04/08	0.1	208.00	0	0.00	209.00	0.1	3,845	0.00%
2021/04/07	0	0.00	4	205.38	206.00	-4	3,848	-0.10%
2021/03/30	3	211.50	2	209.00	212.00	1	3,799	0.03%
2021/03/18	0	0.00	5	203.20	203.00	-5	3,703	-0.14%
2021/03/15	0	0.00	1	202.50	203.50	-1	3,981	-0.03%
2021/03/12	1	201.50	0	0.00	201.50	1	3,967	0.03%
2021/02/26	1	193.50	0	0.00	192.00	1	4,143	0.02%
2021/02/19	0.1	193.00	0	0.00	193.00	0.1	4,115	0.00%
2021/02/05	1	191.00	1	190.00	191.50	0	4,109	0.00%
2021/02/04	4	192.25	1	191.00	191.50	3	4,155	0.07%
2021/02/03	2	195.25	0	0.00	195.00	2	4,173	0.05%
2021/02/02	0	0.00	10	196.50	197.00	-10	4,163	-0.24%
2021/01/29	2	201.00	0	0.00	198.00	2	4,163	0.05%
2021/01/28	1	202.00	0	0.00	205.00	1	4,105	0.02%
2021/01/27	0	0.00	18	203.86	205.00	-18	4,082	-0.44%
2021/01/26	3	200.50	0	0.00	199.00	3	4,103	0.07%
2021/01/25	2	205.00	1	204.50	205.00	1	4,047	0.02%
2021/01/22	17	201.91	0	0.00	204.00	17	4,061	0.42%
2021/01/20	0	0.00	2	203.50	200.00	-2	4,183	-0.05%
2021/01/18	2	208.00	1	209.50	208.00	1	4,147	0.02%
2021/01/15	10	215.25	2	212.75	210.50	8	4,335	0.18%
2021/01/14	5	215.30	5	215.30	215.50	0	4,296	0.00%
2021/01/12	2	207.00	1	205.50	206.00	1	4,145	0.02%
2021/01/11	0.1	210.00	0	0.00	208.00	0.1	4,129	0.00%
2021/01/08	10	211.00	0	0.00	210.50	10	4,222	0.24%
2021/01/07	1	209.00	1	210.00	210.00	0	4,180	0.00%
2021/01/06	0	0.00	30	208.42	208.00	-30	4,149	-0.72%
2021/01/05	0	0.00	2	205.50	203.50	-2	4,051	-0.05%
2020/12/30	1	205.00	0	0.00	206.00	1	3,996	0.03%
2020/12/29	25	204.20	3	205.17	204.50	22	4,050	0.54%
2020/12/28	1	202.00	0	0.00	202.00	1	4,093	0.02%
2020/12/21	0	0.00	8	201.00	200.50	-8	4,421	-0.18%
2020/12/18	0	0.00	1	203.00	203.50	-1	4,479	-0.02%
2020/12/15	1	199.00	0	0.00	197.50	1	4,664	0.02%
2020/12/14	0	0.00	2	201.50	201.50	-2	4,623	-0.04%
2020/12/11	8	199.31	5	200.20	201.50	3	4,656	0.06%
2020/12/10	4	203.00	1	206.00	202.50	3	4,595	0.07%
2020/12/09	7	202.57	8	204.00	207.50	-1	4,560	-0.02%
2020/12/08	2	196.50	1	196.00	196.50	1	4,417	0.02%
2020/12/04	1	196.50	8	196.69	197.50	-7	4,467	-0.16%
2020/12/03	0	0.00	5	195.00	195.50	-5	4,459	-0.11%
2020/11/30	7	189.07	0	0.00	188.00	7	4,576	0.15%
2020/11/25	1	194.50	1	193.00	193.00	0	4,721	0.00%
2020/11/18	2	193.50	2	192.00	191.50	0	5,126	0.00%
2020/11/13	1	190.50	0	0.00	191.00	1	6,038	0.02%
2020/11/12	1	191.50	0	0.00	190.50	1	6,195	0.02%
2020/11/10	0	0.00	1	186.50	187.50	-1	6,444	-0.02%
2020/10/27	0	0.00	2	183.25	183.50	-2	6,557	-0.03%
2020/10/26	0	0.00	1	183.50	182.50	-1	6,580	-0.02%
2020/10/23	6	186.92	0	0.00	187.00	6	6,622	0.09%
2020/10/21	1	177.00	0	0.00	177.00	1	6,576	0.02%
2020/10/16	0	0.00	10	183.50	181.00	-10	6,840	-0.15%
2020/10/15	0	0.00	27	177.50	177.50	-27	6,731	-0.40%
2020/10/13	5	178.80	0	0.00	180.00	5	6,748	0.07%
2020/10/12	0	0.00	1	180.00	180.00	-1	6,766	-0.01%
2020/10/08	10	178.00	4	179.00	178.00	6	6,775	0.09%
2020/10/07	20	179.00	20	180.75	179.50	0	6,816	0.00%
2020/10/06	1	177.50	92	178.34	177.50	-91	6,855	-1.33%
2020/10/05	132	181.14	9	180.56	180.00	123	6,824	1.80%	大買/鉅額交易
2020/09/29	0	0.00	1	176.50	175.50	-1	6,651	-0.02%
2020/09/24	3	176.00	0	0.00	175.50	3	6,712	0.04%
2020/09/23	0	0.00	1	178.50	178.00	-1	6,884	-0.01%
2020/09/22	3	177.33	2	176.50	180.00	1	6,864	0.01%
2020/09/21	2	181.50	2	182.00	179.50	0	6,829	0.00%
2020/09/16	1	188.50	0	0.00	187.50	1	6,786	0.01%
2020/09/09	1	188.50	0	0.00	188.00	1	6,772	0.01%
2020/09/03	2	196.00	0	0.00	194.50	2	6,866	0.03%
2020/08/28	1	207.50	0	0.00	207.50	1	6,656	0.02%
2020/08/27	1	204.50	2	204.50	204.00	-1	6,657	-0.02%
2020/08/25	3	212.00	3	212.50	212.00	0	6,506	0.00%
2020/08/24	3	211.50	1	205.50	212.00	2	6,472	0.03%
2020/08/19	0	0.00	6	200.67	196.00	-6	5,991	-0.10%
2020/08/17	1	207.50	4	207.00	206.00	-3	5,675	-0.05%
2020/08/14	1	206.00	0	0.00	206.00	1	5,686	0.02%
2020/08/13	8	213.19	0	0.00	210.50	8	5,613	0.14%
2020/08/12	1	220.50	5	220.70	219.00	-4	5,468	-0.07%
2020/08/07	0.1	227.00	0	0.00	226.50	0.1	5,472	0.00%
2020/08/03	20	217.00	0	0.00	216.50	20	5,389	0.37%
2020/07/31	0	0.00	1	217.00	216.00	-1	5,375	-0.02%
2020/07/29	1	217.50	0	0.00	215.00	1	5,397	0.02%
2020/07/28	0	0.00	3	216.17	215.50	-3	5,419	-0.06%
2020/07/24	4	216.13	3	215.67	215.00	1	5,313	0.02%
2020/07/23	3	220.50	0	0.00	220.00	3	5,207	0.06%
2020/07/22	1	223.00	0	0.00	222.50	1	5,142	0.02%
2020/07/21	3	226.00	0	0.00	225.00	3	5,036	0.06%
2020/07/20	1	226.00	0	0.00	227.50	1	4,999	0.02%
2020/07/17	0	0.00	2	228.50	228.50	-2	5,045	-0.04%
2020/07/15	1	230.00	0	0.00	230.00	1	5,132	0.02%
2020/07/14	3	231.83	0	0.00	232.00	3	5,200	0.06%
2020/07/13	0	0.00	1	233.00	235.00	-1	5,282	-0.02%
2020/07/10	3	228.17	0	0.00	226.00	3	5,342	0.06%
2020/07/09	8.1	231.57	1	231.50	232.00	7.1	5,347	0.13%
2020/07/08	2	231.25	0	0.00	231.00	2	5,374	0.04%
2020/07/06	3.1	231.55	0	0.00	234.00	3.1	5,406	0.06%
2020/07/01	0	0.00	1	232.50	231.00	-1	5,437	-0.02%
2020/06/30	0	0.00	1	220.00	222.00	-1	5,310	-0.02%
2020/06/29	0	0.00	1	218.00	218.50	-1	5,415	-0.02%
2020/06/24	1	222.00	0	0.00	222.50	1	5,392	0.02%
2020/06/17	1	223.50	0	0.00	222.00	1	5,577	0.02%
2020/06/16	1	223.00	1	221.00	223.00	0	5,651	0.00%
2020/06/12	1	217.50	0	0.00	219.00	1	5,794	0.02%
2020/06/11	1	227.00	0	0.00	225.00	1	5,810	0.02%
2020/06/10	0	0.00	2	225.00	224.50	-2	5,810	-0.03%
2020/06/05	1	225.50	2	226.00	226.00	-1	5,926	-0.02%
2020/06/04	3	224.67	1	224.50	226.00	2	5,924	0.03%
2020/06/03	4	219.25	0	0.00	219.50	4	5,886	0.07%
2020/06/02	0	0.00	1	220.00	220.00	-1	5,852	-0.02%
2020/05/29	0	0.00	2	217.75	218.00	-2	5,901	-0.03%
2020/05/27	1	217.50	21	218.29	216.50	-20	5,931	-0.34%
2020/05/26	1	215.50	3	217.17	217.50	-2	5,966	-0.03%
2020/05/25	1	210.50	2	211.00	212.00	-1	5,907	-0.02%
2020/05/22	12	205.25	0	0.00	205.00	12	5,875	0.20%
2020/05/21	3	211.17	2	213.00	211.00	1	5,811	0.02%
2020/05/20	1	217.50	0	0.00	217.50	1	5,877	0.02%
2020/05/19	2	228.50	0	0.00	224.00	2	5,891	0.03%
2020/05/18	0	0.00	2	225.50	224.00	-2	5,898	-0.03%
2020/05/15	0	0.00	7	232.57	232.50	-7	5,845	-0.12%
2020/05/13	10	238.50	0	0.00	239.50	10	5,811	0.17%
2020/05/08	0	0.00	1	240.00	241.50	-1	5,773	-0.02%
2020/04/30	1	228.00	1	229.00	228.00	0	5,718	0.00%
2020/04/27	0	0.00	1	225.00	225.00	-1	5,881	-0.02%
2020/04/21	1	219.00	1	215.50	215.50	0	5,967	0.00%
2020/04/17	1	225.00	0	0.00	217.00	1	5,943	0.02%
2020/04/16	0	0.00	10	218.00	217.00	-10	5,877	-0.17%
2020/04/10	1	197.50	0	0.00	197.50	1	5,577	0.02%
2020/04/09	5	202.00	1	200.50	200.50	4	5,638	0.07%
2020/04/08	23	203.43	0	0.00	204.00	23	5,592	0.41%
2020/04/07	1	203.00	1	202.50	202.50	0	5,632	0.00%
2020/04/06	1	203.00	1	202.50	202.00	0	5,694	0.00%
2020/04/01	1	201.50	1	197.00	201.50	0	5,644	0.00%
2020/03/25	0	0.00	2	197.50	195.00	-2	5,234	-0.04%
2020/03/24	2	192.25	0	0.00	191.50	2	5,166	0.04%
2020/03/20	1	188.50	4	186.63	188.00	-3	5,125	-0.06%
2020/03/19	4	181.13	0	0.00	177.00	4	5,086	0.08%
2020/03/17	3	188.33	4	188.50	188.50	-1	5,211	-0.02%
2020/03/13	1	182.00	0	0.00	190.50	1	5,199	0.02%
2020/03/12	4	211.00	1	201.00	201.00	3	5,082	0.06%
2020/03/10	3	223.33	3	224.67	227.50	0	5,072	0.00%
2020/03/09	0	0.00	2	227.50	225.50	-2	5,086	-0.04%
2020/03/03	4	235.00	2	238.25	235.00	2	5,294	0.04%
2020/02/27	1	237.00	0	0.00	237.00	1	5,328	0.02%
2020/02/24	2	258.00	0	0.00	260.00	2	5,320	0.04%
2020/02/21	0	0.00	2	261.50	258.00	-2	5,321	-0.04%
2020/02/20	0	0.00	2	254.25	255.00	-2	5,118	-0.04%
2020/02/14	1	245.00	15	241.50	245.50	-14	5,166	-0.27%
2020/02/10	12	233.50	2	231.00	231.00	10	5,416	0.18%
2020/02/04	4	243.00	0	0.00	240.50	4	5,822	0.07%
2020/01/16	0	0.00	1	247.50	250.00	-1	5,714	-0.02%
2020/01/14	5	244.50	0	0.00	244.00	5	5,664	0.09%
2020/01/13	10	242.00	0	0.00	244.00	10	5,659	0.18%
2020/01/06	0	0.00	1	238.00	237.50	-1	6,154	-0.02%
2020/01/03	0	0.00	2	238.25	236.00	-2	6,220	-0.03%
2020/01/02	0	0.00	1	231.50	232.00	-1	6,297	-0.02%
2019/12/30	1	234.50	0	0.00	229.50	1	6,474	0.02%
2019/12/27	36	241.49	0	0.00	241.50	36	6,416	0.56%
2019/12/26	25	242.10	0	0.00	243.00	25	6,513	0.38%
2019/12/23	0	0.00	1	243.50	245.00	-1	6,874	-0.01%
2019/12/20	1	243.50	0	0.00	243.00	1	7,010	0.01%
2019/12/18	1	249.50	1	246.50	247.50	0	7,033	0.00%
2019/12/17	2	245.50	1	245.50	246.00	1	7,041	0.01%
2019/12/16	1	242.00	1.2	241.25	242.00	-0.2	7,031	0.00%
2019/12/13	0	0.00	1	243.00	244.00	-1	7,011	-0.01%
2019/12/12	2	241.75	0	0.00	241.00	2	6,920	0.03%
2019/12/11	1	246.50	0	0.00	249.50	1	6,817	0.01%
2019/12/09	0	0.00	1	255.50	254.00	-1	6,948	-0.01%
2019/12/06	2	254.25	1	256.00	253.00	1	6,969	0.01%
2019/12/03	1	251.00	2	251.00	251.00	-1	6,968	-0.01%
2019/11/29	1	250.00	2	250.00	249.50	-1	6,940	-0.01%
2019/11/26	1	262.00	0	0.00	258.50	1	6,667	0.01%
2019/11/25	1	260.50	2	261.00	261.00	-1	6,560	-0.02%
2019/11/22	1	269.00	0	0.00	267.50	1	6,473	0.02%
2019/11/21	1	269.50	0	0.00	270.00	1	6,487	0.02%
2019/11/20	0	0.00	1	276.50	273.50	-1	6,444	-0.02%
2019/11/15	0	0.00	4	273.88	277.50	-4	6,394	-0.06%
2019/11/11	13	262.27	11	261.86	255.00	2	6,176	0.03%
2019/11/08	4	278.75	1	280.00	279.00	3	6,006	0.05%
2019/11/07	1	273.00	0	0.00	275.00	1	6,018	0.02%
2019/11/06	1	277.50	1	281.50	277.50	0	6,010	0.00%
2019/11/04	1	275.50	2	277.25	281.50	-1	5,934	-0.02%
2019/11/01	1	261.50	4	263.38	265.00	-3	5,731	-0.05%
2019/10/31	1	256.00	0.1	260.00	258.00	0.9	5,682	0.02%
2019/10/28	0	0.00	2	261.00	259.50	-2	5,575	-0.04%
2019/10/25	2	260.75	2	260.50	259.00	0	5,544	0.00%
2019/10/24	1	257.50	2	258.50	258.50	-1	5,496	-0.02%
2019/10/23	2	256.75	0	0.00	256.50	2	5,484	0.04%
2019/10/22	1	258.50	0	0.00	258.50	1	5,481	0.02%
2019/10/21	0	0.00	1	256.00	255.00	-1	5,487	-0.02%
2019/10/17	7	260.14	5	258.90	260.00	2	5,394	0.04%
2019/10/16	6	256.50	7	258.00	256.50	-1	5,281	-0.02%
2019/10/15	1	254.00	0	0.00	254.50	1	5,222	0.02%
2019/10/14	0	0.00	1.1	259.77	257.50	-1.1	5,115	-0.02%
2019/10/09	2	254.00	0	0.00	252.00	2	4,912	0.04%
2019/10/08	0.2	259.50	1	259.50	260.00	-0.8	4,833	-0.02%
2019/10/07	0	0.00	2	258.50	263.00	-2	4,778	-0.04%
2019/10/03	3	246.17	0	0.00	245.50	3	4,543	0.07%
2019/10/02	1	251.00	2	251.50	251.00	-1	4,498	-0.02%
2019/10/01	1	248.00	1	248.00	249.50	0	4,423	0.00%
2019/09/27	0	0.00	2	236.50	235.00	-2	4,203	-0.05%
2019/09/26	0	0.00	1	236.50	234.00	-1	4,177	-0.02%
2019/09/25	0	0.00	5	235.00	236.00	-5	4,101	-0.12%
2019/09/24	1	234.00	2	233.00	233.00	-1	4,012	-0.02%
2019/09/19	0	0.00	6	229.50	231.00	-6	3,916	-0.15%
2019/09/18	1	230.00	1	229.00	231.50	0	3,885	0.00%
2019/09/16	11	227.23	0	0.00	226.50	11	3,855	0.29%
2019/09/12	2	237.25	2	236.50	235.00	0	3,755	0.00%
2019/09/11	1.1	234.41	0	0.00	233.50	1.1	3,685	0.03%
2019/09/05	1	230.50	0	0.00	228.00	1	3,599	0.03%
2019/09/03	0	0.00	2	223.50	223.50	-2	3,614	-0.06%
2019/08/30	0	0.00	1	222.00	220.50	-1	3,750	-0.03%
2019/08/29	0	0.00	1	214.00	216.00	-1	3,760	-0.03%
2019/08/26	1	213.50	0	0.00	213.00	1	3,878	0.03%
2019/08/23	1	220.50	1	221.00	219.00	0	3,891	0.00%
2019/08/22	1	218.50	1	225.00	219.00	0	3,952	0.00%
2019/08/21	0	0.00	1	224.50	224.00	-1	3,983	-0.03%
2019/08/20	3	223.17	2	226.00	222.50	1	3,993	0.03%
2019/08/19	1	219.50	1	218.50	217.50	0	4,023	0.00%
2019/08/14	2	223.50	3	225.67	221.00	-1	4,194	-0.02%
2019/08/13	1	218.00	1	219.00	216.50	0	4,158	0.00%
2019/08/12	1	212.00	2	213.75	218.00	-1	4,180	-0.02%
2019/08/08	1	208.00	0	0.00	206.50	1	4,169	0.02%
2019/08/07	1	207.50	0	0.00	206.00	1	4,164	0.02%
2019/08/05	1	214.00	0	0.00	211.00	1	4,223	0.02%
2019/08/02	1	223.50	0	0.00	223.00	1	4,205	0.02%
2019/07/16	0	0.00	1	231.50	232.50	-1	4,282	-0.02%
2019/07/12	1	229.50	1	229.00	228.00	0	4,406	0.00%
2019/07/11	1	230.50	0	0.00	229.00	1	4,416	0.02%
2019/07/10	0	0.00	1	230.00	234.00	-1	4,321	-0.02%
2019/07/04	0	0.00	1	223.50	224.00	-1	4,529	-0.02%
2019/07/03	1	224.00	0	0.00	222.00	1	4,555	0.02%
2019/07/01	1	228.50	0	0.00	228.00	1	4,599	0.02%
2019/06/28	0	0.00	1	222.00	222.50	-1	4,631	-0.02%
2019/06/21	0	0.00	1	221.00	223.50	-1	4,945	-0.02%
2019/06/18	2	216.25	0	0.00	218.00	2	4,944	0.04%
2019/06/17	1	214.50	0	0.00	217.00	1	4,946	0.02%
2019/06/14	0	0.00	1	218.00	217.50	-1	4,947	-0.02%
2019/06/13	2	215.25	13	214.58	213.50	-11	4,893	-0.22%
2019/06/12	11	208.68	0	0.00	210.00	11	4,823	0.23%
2019/06/11	1	201.50	1	203.00	203.50	0	4,786	0.00%
2019/06/10	2	189.75	2	189.25	195.50	0	4,757	0.00%
2019/06/05	1	191.00	1	194.00	191.00	0	4,707	0.00%
2019/06/04	1	191.00	0	0.00	190.50	1	4,744	0.02%
2019/05/31	2	195.50	2	193.00	192.00	0	4,888	0.00%
2019/05/27	1	195.50	1	195.00	195.00	0	4,973	0.00%
2019/05/24	1	200.50	1	200.00	199.00	0	5,061	0.00%
2019/05/23	0.1	198.50	0	0.00	195.00	0.1	5,019	0.00%
2019/05/21	2	210.00	0	0.00	209.00	2	4,946	0.04%
2019/05/20	0	0.00	3	208.50	210.50	-3	4,954	-0.06%
2019/05/14	0	0.00	1	219.00	222.00	-1	5,112	-0.02%
2019/05/08	2	245.50	0	0.00	248.00	2	5,197	0.04%
2019/05/07	0	0.00	2	253.50	252.00	-2	5,239	-0.04%
2019/05/06	0	253.00	0	0.00	251.50	0	5,261	0.00%
2019/05/03	0	0.00	1	259.50	259.50	-1	5,277	-0.02%
2019/04/30	2	247.00	5	245.50	244.50	-3	5,268	-0.06%
2019/04/29	3	253.50	1	249.50	253.00	2	5,312	0.04%
2019/04/26	2	256.00	2	252.00	252.00	0	5,431	0.00%
2019/04/24	2	258.50	1	257.50	260.50	1	5,470	0.02%
2019/04/23	4	255.88	3	251.17	258.00	1	5,477	0.02%
2019/04/22	3	250.00	1	251.50	249.50	2	5,509	0.04%
2019/04/19	1	255.50	1	254.00	253.00	0	5,552	0.00%
2019/04/18	0	0.00	3	257.33	252.00	-3	5,547	-0.05%
2019/04/17	1	262.50	0	0.00	261.50	1	5,537	0.02%
2019/04/12	0	0.00	10	261.50	261.00	-10	5,801	-0.17%
2019/04/11	1	260.50	1	261.50	263.50	0	5,841	0.00%
2019/03/29	0	0.00	11	236.36	237.00	-11	5,274	-0.21%
2019/03/28	1	232.50	0	0.00	232.00	1	5,240	0.02%
2019/03/22	0	0.00	3	233.83	231.00	-3	5,268	-0.06%
2019/03/21	0	0.00	1	233.50	234.00	-1	5,287	-0.02%
2019/03/19	0	0.00	1	233.50	231.50	-1	5,507	-0.02%
2019/03/15	0	0.00	1	228.50	229.00	-1	5,796	-0.02%
2019/03/07	3	223.67	0	0.00	223.00	3	6,222	0.05%
2019/03/05	11	234.59	0	0.00	234.00	11	6,141	0.18%
2019/03/04	1	234.50	0	0.00	234.50	1	6,152	0.02%
2019/02/27	2	236.00	0	0.00	234.00	2	6,099	0.03%
2019/02/25	1	253.00	0	0.00	249.50	1	6,049	0.02%
2019/02/21	1	248.00	1	246.50	247.00	0	6,086	0.00%
2019/02/19	1	245.00	1	246.50	245.00	0	6,091	0.00%
2019/02/12	0	0.00	1	244.00	245.00	-1	6,190	-0.02%
2019/01/24	1	226.00	2	225.75	225.00	-1	6,958	-0.01%
2019/01/23	1	218.50	1	218.00	219.00	0	6,964	0.00%
2019/01/22	2	222.50	2	222.50	221.50	0	6,984	0.00%
2019/01/21	0	0.00	4	233.00	229.50	-4	6,972	-0.06%
2019/01/18	2	222.00	1	221.00	224.50	1	6,919	0.01%
2019/01/17	1	213.00	0	0.00	212.50	1	6,814	0.01%
2019/01/11	0	0.00	1	216.00	212.00	-1	6,703	-0.01%
2019/01/10	1	212.50	0	0.00	212.00	1	6,666	0.02%
2019/01/08	3	203.00	3	201.67	206.00	0	6,749	0.00%
2019/01/07	0	0.00	2	211.50	211.50	-2	6,693	-0.03%
2019/01/04	7	200.21	7	199.71	199.50	0	6,722	0.00%
2019/01/03	4	218.25	3	219.83	215.00	1	6,643	0.02%
2019/01/02	1	229.50	0	0.00	228.00	1	6,623	0.02%
2018/12/27	1	228.00	1	228.50	225.50	0	6,734	0.00%
2018/12/26	0	0.00	2	225.50	221.50	-2	6,770	-0.03%
2018/12/25	0	0.00	1	220.00	221.00	-1	6,817	-0.01%
2018/12/24	2	223.50	1	222.50	227.00	1	6,827	0.01%
2018/12/21	1	223.50	0	0.00	225.00	1	6,871	0.01%
2018/12/19	2	225.50	2	227.00	228.00	0	6,823	0.00%
2018/12/17	0	0.00	1	219.00	225.50	-1	6,818	-0.01%
2018/12/14	2	225.50	1	224.00	225.00	1	6,922	0.01%
2018/12/13	1	230.00	0	0.00	230.00	1	6,886	0.01%
2018/12/12	0	0.00	3	224.50	227.50	-3	6,816	-0.04%
2018/12/11	2	216.25	0	0.00	217.00	2	6,722	0.03%
2018/12/10	1	229.00	1	219.50	219.50	0	6,564	0.00%
2018/12/07	4	237.75	4	235.75	236.00	0	6,471	0.00%
2018/12/06	1	242.00	0	0.00	237.00	1	6,371	0.02%
2018/12/05	1	263.00	1	259.50	263.00	0	6,235	0.00%
2018/12/04	2	272.00	0	0.00	268.00	2	6,260	0.03%
2018/12/03	0	0.00	4	278.38	283.50	-4	6,202	-0.06%
2018/11/30	0	0.00	1	260.00	264.50	-1	6,056	-0.02%
2018/11/28	1	247.00	2	249.75	250.00	-1	5,874	-0.02%
2018/11/27	1	243.00	0	0.00	242.00	1	5,871	0.02%
2018/11/26	1	244.00	0	0.00	247.50	1	5,844	0.02%
2018/11/23	2	242.25	2	244.00	241.00	0	5,833	0.00%
2018/11/22	0	0.00	2	247.25	245.50	-2	5,808	-0.03%
2018/11/21	1	253.00	1	255.50	256.00	0	5,760	0.00%
2018/11/15	9	250.56	9	250.00	249.00	0	5,520	0.00%
2018/11/09	2	265.00	2	260.50	268.50	0	5,221	0.00%
2018/11/08	3	270.83	1	278.50	262.50	2	5,181	0.04%
2018/11/06	3	277.00	0	0.00	267.00	3	4,968	0.06%
2018/11/05	1	280.00	0	0.00	290.00	1	4,687	0.02%
2018/11/02	1	298.00	0	0.00	299.50	1	4,465	0.02%
2018/11/01	0	0.00	1	318.00	303.00	-1	4,351	-0.02%
2018/10/30	2	297.00	0	0.00	298.00	2	4,325	0.05%
2018/10/29	1	295.00	3	297.50	298.50	-2	4,367	-0.05%
2018/10/26	1	298.00	0	0.00	296.00	1	4,410	0.02%
2018/10/25	1	299.00	0	0.00	301.00	1	4,414	0.02%
2018/10/23	3	308.00	1	304.00	304.00	2	4,370	0.05%
2018/10/22	1	308.00	1	315.00	315.00	0	4,341	0.00%
2018/10/17	1	316.00	0	0.00	313.50	1	4,357	0.02%
2018/10/16	2	303.25	4	301.00	305.00	-2	4,294	-0.05%
2018/10/15	3	284.67	1	283.00	286.00	2	4,263	0.05%
2018/10/12	1	274.50	1	279.00	289.50	0	4,282	0.00%
2018/10/11	2	278.00	0	0.00	277.50	2	4,219	0.05%
2018/10/09	1	314.00	1	322.00	308.00	0	4,177	0.00%
2018/10/08	1	311.00	2	318.75	321.00	-1	4,215	-0.02%
2018/10/04	5	321.00	14	317.86	321.00	-9	4,178	-0.22%
2018/10/03	1	328.00	0	0.00	326.50	1	4,125	0.02%
2018/10/01	0	0.00	1	343.00	342.00	-1	4,068	-0.02%
2018/09/25	0	0.00	2	335.00	336.00	-2	4,082	-0.05%
2018/09/21	2	330.50	0	0.00	339.50	2	4,045	0.05%
2018/09/20	4	340.00	2	337.50	337.50	2	3,978	0.05%
2018/09/19	1	346.00	0	0.00	352.00	1	3,839	0.03%
2018/09/18	2	345.50	0	0.00	344.50	2	3,823	0.05%
2018/09/13	0	0.00	3	355.83	350.50	-3	3,738	-0.08%
2018/09/12	4	344.38	5	350.20	342.50	-1	3,686	-0.03%
2018/09/11	0	0.00	1	351.50	351.50	-1	3,631	-0.03%
2018/09/10	0	0.00	3	348.00	350.00	-3	3,627	-0.08%
2018/09/06	0	0.00	0.1	367.50	366.00	-0.1	3,548	0.00%
2018/09/05	2	371.25	3	370.00	370.00	-1	3,525	-0.03%
2018/09/04	3	374.50	3	372.50	372.50	0	3,524	0.00%
2018/09/03	1	375.50	1	376.50	376.00	0	3,537	0.00%
2018/08/31	1	372.50	0	0.00	376.50	1	3,553	0.03%
2018/08/30	1	371.00	1	373.50	372.50	0	3,563	0.00%
2018/08/29	1	370.00	1	372.50	372.50	0	3,637	0.00%
2018/08/28	0	0.00	1	369.00	368.50	-1	3,638	-0.03%
2018/08/24	1	358.50	0	0.00	360.50	1	3,685	0.03%
2018/08/23	0	0.00	1	363.00	364.50	-1	3,706	-0.03%
2018/08/22	3	359.33	1	360.00	360.00	2	3,720	0.05%
2018/08/20	0	0.00	2	361.50	360.50	-2	3,683	-0.05%
2018/08/06	3	368.67	3	371.50	371.50	0	3,461	0.00%
2018/08/02	1	360.00	0	0.00	364.00	1	3,462	0.03%
2018/07/26	1	370.00	0	0.00	372.50	1	3,562	0.03%
2018/07/24	0	0.00	2	371.00	378.00	-2	3,650	-0.05%
2018/07/23	0	0.00	1	365.00	366.00	-1	3,678	-0.03%
2018/07/20	3	367.17	2	366.50	366.50	1	3,661	0.03%
2018/07/19	0	0.00	2	373.00	374.00	-2	3,649	-0.05%
2018/07/16	0	0.00	1	362.00	364.00	-1	3,802	-0.03%
2018/07/13	0	0.00	2	352.00	358.00	-2	3,760	-0.05%
2018/07/06	4	337.63	4	336.00	336.00	0	3,875	0.00%
2018/07/05	0	0.00	0.1	341.00	342.00	-0.1	3,850	0.00%
2018/07/04	0	0.00	0.1	342.00	342.00	-0.1	3,855	0.00%
2018/07/02	0	0.00	1	335.50	335.50	-1	3,914	-0.03%
2018/06/27	0	0.00	2	334.25	332.50	-2	3,928	-0.05%
2018/06/25	1	333.00	1	335.00	331.00	0	3,979	0.00%
2018/06/22	2	334.25	0.1	335.50	334.00	2	4,066	0.05%
2018/06/20	2	344.00	0	0.00	345.50	2	4,117	0.05%
2018/06/15	2	349.50	1	352.50	352.50	1	4,181	0.02%
2018/06/14	2	345.00	1	344.00	344.00	1	4,194	0.02%
2018/06/13	1	347.50	1	350.50	347.00	0	4,183	0.00%
2018/06/12	0	0.00	2	344.50	344.50	-2	4,244	-0.05%
2018/06/11	3	343.83	0	0.00	347.50	3	4,278	0.07%
2018/06/08	1	350.00	2	346.00	346.00	-1	4,266	-0.02%
2018/06/07	4	360.25	7	357.50	357.50	-3	4,279	-0.07%
2018/06/06	2	363.25	3	362.33	364.50	-1	4,347	-0.02%
2018/06/05	1	362.50	1	363.50	365.50	0	4,342	0.00%
2018/06/04	0	0.00	3	362.67	363.50	-3	4,352	-0.07%
2018/06/01	1	350.00	1	355.46	356.00	0	4,389	0.00%
2018/05/30	6	343.75	0	0.00	346.00	6	4,698	0.13%
2018/05/28	5	347.60	1	347.00	345.00	4	4,758	0.08%
2018/05/25	4	347.99	2	351.50	347.50	2	4,860	0.04%
2018/05/24	1	345.00	3	345.17	342.50	-2	4,993	-0.04%
2018/05/23	19	348.63	0	0.00	342.50	19	5,041	0.38%
2018/05/22	8	355.56	0	0.00	355.00	8	5,102	0.16%
2018/05/21	3	349.33	6	356.00	356.00	-3	5,201	-0.06%
2018/05/18	1	341.00	1	342.00	342.00	0	5,198	0.00%
2018/05/16	1	344.00	1	345.00	345.00	0	5,330	0.00%
2018/05/15	5	351.50	4	346.50	346.50	1	5,571	0.02%
2018/05/14	3	356.00	2	351.00	355.00	1	5,685	0.02%
2018/05/11	1	345.50	2	342.75	346.00	-1	5,788	-0.02%
2018/05/09	1	336.00	1	337.50	338.00	0	6,006	0.00%
2018/05/08	1	331.50	0	0.00	336.00	1	6,026	0.02%
2018/05/07	0	0.00	4.1	335.17	334.50	-4.1	6,005	-0.07%
2018/05/04	1	317.00	0	0.00	317.00	1	5,909	0.02%
2018/05/03	1	322.00	0	0.00	321.50	1	5,906	0.02%
2018/05/02	1	337.00	1	343.00	333.00	0	5,911	0.00%
2018/04/30	0	0.00	3	330.83	331.00	-3	5,855	-0.05%
2018/04/27	2.1	319.77	0	0.00	320.00	2.1	5,823	0.04%
2018/04/26	1	329.00	2.1	331.02	326.50	-1.1	5,748	-0.02%
2018/04/25	14.1	325.08	1	327.50	326.50	13.1	5,741	0.23%
2018/04/24	2	332.00	0	0.00	325.50	2	5,710	0.04%
2018/04/23	3	338.67	0	0.00	335.00	3	5,651	0.05%
2018/04/20	1	351.50	0	0.00	347.50	1	5,575	0.02%
2018/04/19	0.1	370.00	3	371.67	371.00	-3	5,438	-0.05%
2018/04/18	0	362.50	0	0.00	364.50	0	5,419	0.00%
2018/04/17	2	364.25	0	0.00	361.50	2	5,406	0.04%
2018/04/16	1	370.50	5	371.00	370.00	-4	5,385	-0.07%
2018/04/12	1	366.50	0	0.00	367.50	1	5,336	0.02%
2018/04/10	1	367.50	0	0.00	364.00	1	5,330	0.02%
2018/04/09	2	364.75	1	364.00	357.00	1	5,328	0.02%
2018/04/03	1	355.50	0	0.00	353.00	1	5,285	0.02%
2018/03/28	0	0.00	5	365.00	364.00	-5	5,275	-0.09%
2018/03/23	2	350.50	0	0.00	360.00	2	5,204	0.04%
2018/03/20	1	363.50	0	0.00	364.50	1	5,092	0.02%
2018/03/19	1	362.50	0	0.00	362.00	1	5,068	0.02%
2018/03/15	1	361.97	0	0.00	361.00	1	5,006	0.02%
2018/03/12	0	0.00	4	368.75	367.00	-4	5,018	-0.08%
2018/03/09	0	362.00	0	0.00	362.50	0	5,028	0.00%
2018/03/08	0	361.00	0	0.00	360.00	0	4,990	0.00%
2018/03/07	3	361.99	1	360.50	361.00	2	4,979	0.04%
2018/03/05	2	354.50	2	354.00	349.50	0	4,825	0.00%
2018/03/02	1	346.50	1	349.50	349.00	0	4,700	0.00%
2018/03/01	1	347.00	1	350.00	350.00	0	4,707	0.00%
2018/02/27	4	362.13	5	360.80	354.00	-1	4,690	-0.02%
2018/02/26	1	358.50	3	354.50	358.50	-2	4,610	-0.04%
2018/02/23	1	349.00	0	0.00	350.00	1	4,527	0.02%
2018/02/22	5	345.90	5	347.70	349.00	0	4,710	0.00%
2018/02/21	2	333.50	5	339.70	342.50	-3	4,672	-0.06%
2018/02/12	1	329.50	0	0.00	324.50	1	4,597	0.02%
2018/02/09	2	326.50	1	336.00	333.50	1	4,565	0.02%
2018/02/08	2	345.25	2	340.25	337.00	0	4,527	0.00%
2018/02/07	9	348.00	10	356.20	343.00	-1	4,542	-0.02%
2018/02/06	4	336.25	2	338.50	337.50	2	4,376	0.05%
2018/02/05	3	347.67	3	346.50	346.50	0	4,340	0.00%
2018/02/02	7	343.00	11	344.07	353.50	-4	4,299	-0.09%
2018/02/01	3	334.50	1	335.00	333.50	2	4,144	0.05%
2018/01/31	0	0.00	18	331.56	334.00	-18	4,241	-0.42%
2018/01/30	1	327.00	0	323.00	323.50	1	4,377	0.02%
2018/01/29	0	0.00	2	330.25	331.00	-2	4,585	-0.04%
2018/01/25	3	324.17	0	0.00	324.50	3	4,703	0.06%
2018/01/24	1	328.00	1	327.00	331.00	0	4,758	0.00%
2018/01/23	1	332.50	0	0.00	332.50	1	4,876	0.02%
2018/01/22	0	0.00	1.1	334.14	336.00	-1.1	4,982	-0.02%
2018/01/19	0	0.00	1	333.50	335.50	-1	5,062	-0.02%
2018/01/18	1	333.00	0	0.00	332.00	1	5,104	0.02%
2018/01/17	1	329.50	0	0.00	331.50	1	5,102	0.02%
2018/01/16	0	0.00	4	336.75	338.00	-4	5,107	-0.08%
2018/01/15	0	0.00	2	332.75	333.50	-2	5,140	-0.04%
2018/01/12	3	331.67	3	331.50	332.50	0	5,184	0.00%
2018/01/10	1	319.00	0	0.00	319.00	1	5,333	0.02%
2018/01/04	1	334.50	1	335.00	335.00	0	5,500	0.00%
2018/01/03	1	332.50	2	334.75	333.50	-1	5,648	-0.02%