長榮航 (2618)-凱基-大安券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
44.45
漲跌
▲0.70
漲幅
+1.60%
成交量
75,439張
產業
上市航運類股
2514人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	11.2	44.78	44.45	-11.2	50,181	-0.02%
2024/12/16	2	43.65	0	0.00	43.75	2	49,988	0.00%
2024/12/13	21.3	44.57	0	0.00	44.35	21.3	49,502	0.04%
2024/12/12	5.1	45.28	0	44.85	45.10	5.1	49,118	0.01%
2024/12/11	6.2	45.15	0	0.00	45.05	6.2	48,895	0.01%
2024/12/10	5.1	46.08	0	0.00	46.20	5.1	48,771	0.01%
2024/12/09	2.1	47.41	20	47.50	47.50	-17.9	48,049	-0.04%
2024/12/06	0	0.00	1	45.00	45.00	-1	46,792	0.00%
2024/12/04	0	0.00	20	45.00	45.00	-20	47,203	-0.04%
2024/12/03	0	0.00	3	44.55	44.60	-3	46,982	-0.01%
2024/12/02	1	42.95	76	43.24	43.50	-75	46,319	-0.16%
2024/11/29	0	0.00	2	41.40	41.55	-2	45,350	0.00%
2024/11/28	0	0.00	7	41.69	41.85	-7	45,395	-0.02%
2024/11/27	9	41.89	8.1	41.73	41.70	0.9	46,029	0.00%
2024/11/26	0	0.00	32	41.03	41.20	-32	45,251	-0.07%
2024/11/25	23.1	40.52	20	40.15	40.15	3.1	44,817	0.01%
2024/11/22	1	41.55	13	41.50	41.50	-12	43,206	-0.03%
2024/11/21	10	41.20	19	41.01	41.15	-9	42,922	-0.02%
2024/11/20	0	0.00	1	41.80	41.70	-1	42,297	0.00%
2024/11/18	5	41.83	10	41.42	41.15	-5	41,719	-0.01%
2024/11/15	1	40.85	3.7	41.46	41.65	-2.7	40,625	-0.01%
2024/11/14	1	40.70	13.2	40.02	40.50	-12.2	39,373	-0.03%
2024/11/13	1	39.45	1.1	39.84	39.85	-0.1	38,140	0.00%
2024/11/12	0	0.00	2.3	39.73	39.50	-2.3	38,007	-0.01%
2024/11/11	1	39.20	15.1	38.94	39.25	-14.1	37,828	-0.04%
2024/11/08	0	0.00	0.2	38.50	38.40	-0.2	37,419	0.00%
2024/11/07	0	0.00	4.1	38.36	38.40	-4.1	37,610	-0.01%
2024/11/06	10	37.70	10	37.80	37.80	0	36,944	0.00%
2024/11/05	65	37.85	0	0.00	37.90	65	37,113	0.18%
2024/10/30	0	0.00	6	37.40	37.35	-6	38,776	-0.02%
2024/10/29	0	0.00	2	37.60	37.50	-2	38,762	-0.01%
2024/10/24	6	37.35	11	37.07	37.55	-5	38,517	-0.01%
2024/10/21	0	0.00	2	37.50	37.50	-2	39,187	-0.01%
2024/10/18	8	37.55	4	37.43	37.30	4	39,852	0.01%
2024/10/16	0	0.00	11.3	37.00	37.05	-11.3	40,176	-0.03%
2024/10/14	1.1	36.00	0	0.00	35.95	1.1	40,374	0.00%
2024/10/09	6	35.98	0	0.00	35.95	6	41,530	0.01%
2024/10/08	2	35.80	0	0.00	36.40	2	42,308	0.00%
2024/10/07	0	36.05	0	0.00	36.15	0	43,153	0.00%
2024/10/04	4.2	35.65	0	0.00	35.70	4.2	44,607	0.01%
2024/10/01	1	37.40	3	37.35	37.80	-2	45,084	0.00%
2024/09/30	0.1	37.59	0.1	37.45	37.50	0	46,248	0.00%
2024/09/27	0	37.40	0	0.00	37.50	0	46,747	0.00%
2024/09/26	3	37.43	4	37.40	37.30	-1	47,961	0.00%
2024/09/25	36	37.71	39	38.09	37.70	-3	48,774	-0.01%
2024/09/24	1	37.80	14.1	37.84	37.85	-13.1	49,577	-0.03%
2024/09/20	1	37.25	6.1	37.12	37.20	-5.1	51,309	-0.01%
2024/09/19	0	0.00	14	36.83	37.00	-14	51,008	-0.03%
2024/09/18	0	36.21	2.2	36.23	36.20	-2.2	50,748	0.00%
2024/09/13	0	0.00	6	35.83	35.90	-6	51,804	-0.01%
2024/09/12	0	35.50	2	35.80	35.55	-2	53,349	0.00%
2024/09/11	0	0.00	26	35.36	35.45	-26	55,342	-0.05%
2024/09/10	0	0.00	3	34.90	34.70	-3	55,082	-0.01%
2024/09/06	2	35.08	1	35.10	35.25	1	55,528	0.00%
2024/09/05	4	35.39	5.1	35.82	35.15	-1.1	56,186	0.00%
2024/09/04	3	35.28	4	35.14	35.15	-1	57,427	0.00%
2024/09/03	0	0.00	6.1	35.89	35.90	-6.1	58,481	-0.01%
2024/09/02	0	0.00	3	35.63	35.40	-3	59,831	-0.01%
2024/08/30	14	35.47	15	35.41	35.35	-1	61,021	0.00%
2024/08/29	0	0.00	1.1	35.51	35.60	-1.1	62,186	0.00%
2024/08/23	0	0.00	1	34.70	34.75	-1	68,373	0.00%
2024/08/16	1	34.45	3	34.50	34.50	-2	75,513	0.00%
2024/08/15	2	34.53	0	0.00	34.50	2	77,553	0.00%
2024/08/14	0	0.00	1.1	34.59	34.70	-1.1	81,144	0.00%
2024/08/13	0	0.00	24	34.70	34.45	-24	82,963	-0.03%
2024/08/12	0	0.00	6	33.88	34.45	-6	84,482	-0.01%
2024/08/09	0	0.00	3	33.30	33.25	-3	85,072	0.00%
2024/08/08	1	32.15	0	0.00	32.10	1	85,771	0.00%
2024/08/06	10	31.17	0	0.00	31.40	10	92,147	0.01%
2024/08/05	14	31.44	4	32.16	30.70	10	93,676	0.01%
2024/08/02	6	33.88	2	33.85	33.85	4	94,328	0.00%
2024/08/01	1	34.35	2	34.50	34.55	-1	95,899	0.00%
2024/07/31	0	0.00	7	34.54	34.45	-7	98,124	-0.01%
2024/07/30	1	33.90	3	34.00	34.20	-2	102,163	0.00%
2024/07/29	2	34.15	0	0.00	34.15	2	105,753	0.00%
2024/07/26	28	34.16	0	0.00	34.10	28	107,687	0.03%
2024/07/23	5	33.54	14.1	33.73	34.15	-9.1	111,114	-0.01%
2024/07/22	1.1	32.95	0	0.00	32.90	1.1	116,882	0.00%
2024/07/19	7	33.78	5	33.65	33.50	2	120,393	0.00%
2024/07/18	3	34.13	25	34.16	34.30	-22	125,777	-0.02%
2024/07/17	3	35.00	25	34.76	34.35	-22	127,544	-0.02%
2024/07/16	25	34.55	0	0.00	34.35	25	128,988	0.02%
2024/07/15	9.1	34.37	0	0.00	34.25	9.1	129,659	0.01%
2024/07/12	5	34.97	0	0.00	34.90	5	129,734	0.00%
2024/07/11	3.3	35.34	1	35.80	35.10	2.3	129,922	0.00%
2024/07/10	0	0.00	13	35.32	35.55	-13	130,306	-0.01%
2024/07/09	12.2	35.28	0	0.00	34.80	12.2	130,207	0.01%
2024/07/08	56	35.62	6	35.70	35.40	50	130,157	0.04%
2024/07/05	4.1	37.65	23	37.59	37.35	-18.9	131,308	-0.01%
2024/07/04	8.4	38.30	31.1	38.17	37.95	-22.7	129,861	-0.02%
2024/07/03	11	38.51	19	38.57	38.55	-8	129,232	-0.01%
2024/07/02	1	38.95	17	38.99	38.50	-16	128,594	-0.01%
2024/07/01	0	0.00	15	38.60	38.75	-15	127,506	-0.01%
2024/06/28	18	38.54	18	38.18	38.15	0	126,721	0.00%
2024/06/27	4	38.78	6	38.84	38.90	-2	126,318	0.00%
2024/06/26	7	37.99	5	37.90	37.85	2	124,066	0.00%
2024/06/24	3	37.97	50	37.90	37.75	-47	123,715	-0.04%
2024/06/21	54	38.10	1	38.10	37.85	53	123,167	0.04%
2024/06/20	12	37.58	3	37.93	37.65	9	122,056	0.01%
2024/06/19	20	37.63	16	37.83	37.90	4	121,459	0.00%
2024/06/18	3	37.53	33.5	37.50	37.30	-30.5	120,017	-0.03%
2024/06/17	1	36.30	0	0.00	36.20	1	118,232	0.00%
2024/06/14	1.2	36.11	7	36.19	36.15	-5.8	118,286	0.00%
2024/06/13	23	36.61	21	36.27	36.25	2	118,244	0.00%
2024/06/12	31.1	36.52	22	36.85	36.85	9.1	118,542	0.01%
2024/06/11	4	36.75	3.1	37.35	36.70	0.9	119,852	0.00%
2024/06/07	0	0.00	2	36.80	36.90	-2	118,617	0.00%
2024/06/06	10	36.45	37	36.26	36.65	-27	118,216	-0.02%
2024/06/05	1	35.60	4	35.75	35.65	-3	116,880	0.00%
2024/06/04	5	35.11	20	35.43	35.35	-15	116,871	-0.01%
2024/06/03	7	35.36	0	0.00	35.35	7	115,670	0.01%
2024/05/31	3	36.13	3	35.98	35.80	0	114,108	0.00%
2024/05/30	3	35.90	0	35.80	35.65	3	112,072	0.00%
2024/05/29	9	36.18	2	36.05	36.05	7	110,599	0.01%
2024/05/28	14	36.39	30.1	36.26	36.25	-16.1	108,917	-0.01%
2024/05/27	10	35.18	2	35.30	35.25	8	107,396	0.01%
2024/05/24	2	35.20	2	35.40	35.50	0	106,885	0.00%
2024/05/23	6.1	34.73	107	34.52	35.20	-100.9	105,857	-0.10%	大賣/
2024/05/22	9	35.49	1	35.30	35.25	8	103,856	0.01%
2024/05/21	12	35.94	1	35.85	35.75	11	102,547	0.01%
2024/05/20	11.2	36.21	11	36.50	36.40	0.2	100,500	0.00%
2024/05/17	3.2	37.54	5.2	37.36	37.40	-2	96,928	0.00%
2024/05/16	5	36.90	26	36.98	37.00	-21	94,905	-0.02%
2024/05/15	3	36.05	4	35.90	36.00	-1	93,086	0.00%
2024/05/14	9	36.42	28	36.57	36.40	-19	92,641	-0.02%
2024/05/13	16.2	36.35	3	36.35	36.40	13.2	91,991	0.01%
2024/05/10	18	37.08	25.2	37.31	37.60	-7.2	89,198	-0.01%
2024/05/09	25.1	36.34	4	36.10	35.90	21.1	85,933	0.02%
2024/05/08	6.2	36.79	3	36.87	37.25	3.2	84,119	0.00%
2024/05/07	21	36.99	5	36.82	36.85	16	82,658	0.02%
2024/05/06	26	37.61	10	37.62	37.35	16	82,642	0.02%
2024/05/03	3	37.27	53.9	37.69	37.70	-50.9	80,797	-0.06%
2024/05/02	112	36.00	145.2	36.69	37.00	-33.2	76,759	-0.04%	大買/大賣/
2024/04/30	8	35.52	23	35.41	35.55	-15	73,569	-0.02%
2024/04/29	43	36.72	49.2	36.68	36.25	-6.2	72,151	-0.01%
2024/04/26	44	35.66	63.7	35.80	36.65	-19.7	69,521	-0.03%
2024/04/25	20	34.61	23	34.85	34.35	-3	64,173	0.00%
2024/04/24	129	33.84	521	32.84	34.55	-392	60,340	-0.65%	大買/大賣/鉅額交易
2024/04/23	6	32.63	12.2	32.61	32.60	-6.2	54,767	-0.01%
2024/04/22	1	31.55	3	31.50	31.60	-2	52,771	0.00%
2024/04/19	13	31.12	3	31.10	31.10	10	51,692	0.02%
2024/04/18	386	31.79	0	0.00	31.50	386	51,204	0.75%	大買/鉅額交易
2024/04/17	7	30.96	700	31.05	31.00	-693	51,019	-1.36%	大賣/鉅額交易
2024/04/16	0	0.00	1	31.00	31.00	-1	51,251	0.00%
2024/04/15	254	31.80	5	31.78	31.70	249	50,714	0.49%	大買/鉅額交易
2024/04/12	152.2	32.40	4	32.24	32.30	148.2	50,535	0.29%	大買/鉅額交易
2024/04/11	306	32.66	25.4	32.72	32.70	280.6	51,146	0.55%	大買/鉅額交易
2024/04/09	1	31.15	2	31.90	31.85	-1	51,488	0.00%
2024/04/08	0	31.20	0	0.00	31.15	0	55,358	0.00%
2024/04/03	3	31.50	0	0.00	31.40	3	55,352	0.01%
2024/04/02	2	32.00	17	32.12	31.95	-15	55,172	-0.03%
2024/04/01	2	32.05	0	0.00	32.35	2	55,309	0.00%
2024/03/29	5	31.65	6	31.83	31.95	-1	54,782	0.00%
2024/03/28	21	31.76	0	0.00	31.60	21	55,315	0.04%
2024/03/26	17.2	30.97	20	30.95	30.95	-2.8	56,274	0.00%
2024/03/25	20	31.45	0	0.00	31.40	20	56,413	0.04%
2024/03/22	5.2	31.30	50	31.20	31.35	-44.8	57,499	-0.08%
2024/03/21	0.2	31.17	0	0.00	31.15	0.2	58,716	0.00%
2024/03/20	14	31.14	10	31.25	31.05	4	58,705	0.01%
2024/03/19	10.3	31.16	0	0.00	31.40	10.3	58,636	0.02%
2024/03/18	5.1	31.15	0	0.00	31.20	5.1	58,848	0.01%
2024/03/15	22.3	31.38	75	31.38	31.35	-52.7	59,222	-0.09%
2024/03/14	92.1	32.13	26	33.09	31.85	66.1	59,051	0.11%
2024/03/13	16	32.66	9	32.45	32.60	7	58,765	0.01%
2024/03/12	35	32.49	0	0.00	32.65	35	59,807	0.06%
2024/03/11	8	31.74	10	32.15	31.90	-2	58,960	0.00%
2024/03/08	0	0.00	8	31.96	32.05	-8	58,766	-0.01%
2024/03/06	20.2	31.15	1	31.00	31.05	19.2	58,457	0.03%
2024/03/05	0	0.00	0.2	31.45	31.25	-0.2	59,067	0.00%
2024/03/04	0	31.05	7	30.96	31.10	-7	59,580	-0.01%
2024/02/29	0	0.00	1	31.00	31.45	-1	60,698	0.00%
2024/02/27	6	30.84	0	0.00	30.70	6	61,743	0.01%
2024/02/23	0.2	30.90	0	0.00	30.80	0.2	63,945	0.00%
2024/02/22	8	31.41	0	0.00	31.20	8	64,466	0.01%
2024/02/20	1	31.35	20	31.30	31.40	-19	68,022	-0.03%
2024/02/19	1	31.55	0	0.00	31.50	1	72,345	0.00%
2024/02/16	1	31.45	0	0.00	31.55	1	73,630	0.00%
2024/02/15	11.7	31.26	0.1	31.30	31.35	11.6	74,006	0.02%
2024/02/05	10	32.25	1	32.25	32.25	9	74,070	0.01%
2024/02/01	1	31.70	26	31.88	32.05	-25	74,481	-0.03%
2024/01/31	0	0.00	5	31.50	31.60	-5	75,321	-0.01%
2024/01/30	1	31.70	10	31.70	31.70	-9	75,716	-0.01%
2024/01/29	16	31.96	7.2	32.05	31.90	8.8	76,658	0.01%
2024/01/26	12	30.31	47	30.52	30.40	-35	76,637	-0.05%
2024/01/25	5	31.00	24	30.83	30.75	-19	77,227	-0.02%
2024/01/24	0	0.00	11	30.91	31.05	-11	78,315	-0.01%
2024/01/23	12	30.36	0	0.00	30.50	12	78,079	0.02%
2024/01/22	0.2	30.55	3	30.77	30.55	-2.8	77,571	0.00%
2024/01/19	8.1	31.16	0	0.00	31.10	8.1	76,903	0.01%
2024/01/18	3	31.43	0	0.00	31.75	3	76,682	0.00%
2024/01/17	0	0.00	5	31.50	31.05	-5	76,761	-0.01%
2024/01/16	0	0.00	1.4	31.63	31.50	-1.4	76,676	0.00%
2024/01/15	22	31.98	0	0.00	31.80	22	76,739	0.03%
2024/01/12	10	32.45	11	32.41	32.50	-1	76,555	0.00%
2024/01/11	10	32.35	0	0.00	32.25	10	76,559	0.01%
2024/01/10	11	32.00	0	0.00	32.00	11	76,706	0.01%
2024/01/09	2	32.63	23	32.54	32.70	-21	77,020	-0.03%
2024/01/08	27.2	32.75	3	32.67	32.55	24.2	77,513	0.03%
2024/01/05	24.4	32.89	3	32.88	32.65	21.4	77,423	0.03%
2024/01/04	24	33.25	37.2	32.77	33.50	-13.2	76,715	-0.02%
2024/01/03	31	33.05	1	33.50	32.95	30	75,922	0.04%
2024/01/02	23	32.79	18.2	32.82	33.50	4.8	74,920	0.01%
2023/12/28	1	31.05	0	0.00	31.25	1	72,220	0.00%
2023/12/27	4	31.21	1	31.15	31.10	3	72,744	0.00%
2023/12/26	8	31.79	1	31.65	31.60	7	72,586	0.01%
2023/12/25	21	32.09	1.2	31.70	31.75	19.8	72,568	0.03%
2023/12/22	2	31.88	9	32.00	31.90	-7	72,029	-0.01%
2023/12/21	1	30.30	1.2	31.03	31.15	-0.2	70,927	0.00%
2023/12/20	12	30.40	1	30.35	30.60	11	71,212	0.02%
2023/12/19	21.9	30.08	50	30.10	30.15	-28.2	71,294	-0.04%
2023/12/18	74.2	31.51	10	30.73	30.85	64.2	70,708	0.09%
2023/12/15	0.2	31.90	200	31.70	31.75	-199.8	69,651	-0.29%	大賣/鉅額交易
2023/12/14	220	31.85	0	0.00	31.75	220	69,475	0.32%	大買/鉅額交易
2023/12/13	1	31.50	0	0.00	31.65	1	69,112	0.00%
2023/12/12	5	31.90	0	0.00	31.80	5	69,164	0.01%
2023/12/11	1	32.00	0	0.00	32.05	1	68,982	0.00%
2023/12/08	5	32.57	5	32.40	32.35	0	68,618	0.00%
2023/12/07	1	31.90	3	32.22	32.20	-2	66,999	0.00%
2023/12/06	10	31.40	1	31.60	31.45	9	66,029	0.01%
2023/12/05	0	0.00	11	31.24	31.15	-11	66,173	-0.02%
2023/12/04	1	31.60	1	31.60	31.50	0	66,169	0.00%
2023/12/01	0.1	31.10	0	0.00	31.10	0.1	65,686	0.00%
2023/11/30	0.2	31.05	0	0.00	31.30	0.2	65,686	0.00%
2023/11/29	1.2	31.03	2	31.05	31.00	-0.8	65,306	0.00%
2023/11/28	0.2	31.43	1	31.50	31.45	-0.8	65,224	0.00%
2023/11/27	2.1	31.14	700	31.14	30.90	-697.9	65,471	-1.07%	大賣/鉅額交易
2023/11/24	211	31.48	8	31.41	31.25	203	65,628	0.31%	大買/鉅額交易
2023/11/22	0	0.00	307	31.36	31.50	-307	64,365	-0.48%	大賣/鉅額交易
2023/11/21	0	0.00	5	31.75	31.40	-5	64,286	-0.01%
2023/11/20	251	31.26	63	31.35	31.55	188	64,113	0.29%	大買/鉅額交易
2023/11/17	109	32.25	33.2	32.08	32.15	75.8	64,029	0.12%	大買/
2023/11/16	11	31.32	24.7	31.29	32.00	-13.7	63,345	-0.02%
2023/11/15	0	0.00	22	30.26	30.25	-22	59,406	-0.04%
2023/11/13	10	29.45	2	29.45	29.55	8	59,111	0.01%
2023/11/10	5	29.55	2	29.88	29.70	3	59,378	0.01%
2023/11/09	2	29.40	28	29.76	29.65	-26	60,167	-0.04%
2023/11/08	23	29.77	1.1	29.65	29.25	21.9	61,041	0.04%
2023/11/07	80	29.52	0	0.00	29.60	80	62,144	0.13%
2023/11/06	32	30.30	7	30.25	30.10	25	62,457	0.04%
2023/11/03	2.1	29.93	20.5	29.86	30.00	-18.4	62,082	-0.03%
2023/11/02	1	28.75	0	0.00	28.85	1	61,123	0.00%
2023/11/01	1	28.40	15.4	28.14	28.60	-14.4	61,576	-0.02%
2023/10/31	0	0.00	1	27.60	27.40	-1	60,577	0.00%
2023/10/30	10	27.50	10	27.30	27.40	0	61,133	0.00%
2023/10/27	17	27.98	12.2	27.89	27.85	4.8	61,465	0.01%
2023/10/26	3.1	27.50	4	27.51	27.30	-0.9	61,540	0.00%
2023/10/24	8	27.23	3.2	27.59	27.70	4.8	62,275	0.01%
2023/10/23	2	27.18	3	27.28	27.20	-1	62,462	0.00%
2023/10/20	8.1	26.32	0	0.00	26.50	8.1	62,627	0.01%
2023/10/19	5	26.40	0	0.00	26.95	5	62,571	0.01%
2023/10/18	9	26.74	0.4	26.90	26.60	8.6	63,031	0.01%
2023/10/17	5.1	27.07	0	0.00	26.85	5.1	63,796	0.01%
2023/10/16	14.1	27.65	0	0.00	27.50	14.1	64,578	0.02%
2023/10/13	5	28.89	0	0.00	28.70	5	64,736	0.01%
2023/10/12	1	28.90	3	29.17	29.20	-2	65,477	0.00%
2023/10/11	8.2	28.50	6	28.80	28.35	2.2	68,256	0.00%
2023/10/06	6	29.28	0	0.00	29.25	6	70,395	0.01%
2023/10/05	20	29.58	12	29.54	29.75	8	71,183	0.01%
2023/10/04	5	28.44	10	28.48	28.30	-5	71,694	-0.01%
2023/10/03	17.2	29.13	10	28.95	28.90	7.2	71,898	0.01%
2023/10/02	1	29.55	2	29.60	29.45	-1	72,665	0.00%
2023/09/28	9	30.06	0	0.00	29.75	9	73,856	0.01%
2023/09/27	2	29.95	2	29.98	30.00	0	77,735	0.00%
2023/09/25	2	30.23	5	30.37	30.00	-3	80,116	0.00%
2023/09/22	20	29.36	1	29.55	29.65	19	80,792	0.02%
2023/09/21	9.1	29.93	0.1	29.83	29.60	9	82,446	0.01%
2023/09/20	5.1	30.05	7	30.00	29.95	-1.9	84,301	0.00%
2023/09/19	0.2	30.50	0	0.00	30.25	0.2	87,030	0.00%
2023/09/15	11	30.75	0	0.00	30.65	11	90,329	0.01%
2023/09/14	3	30.55	0	0.00	30.80	3	91,828	0.00%
2023/09/13	0.1	30.55	0	0.00	30.70	0.1	93,299	0.00%
2023/09/12	0	0.00	13	30.70	30.70	-13	97,478	-0.01%
2023/09/11	47	30.51	2	30.65	30.35	45	104,860	0.04%
2023/09/08	7.1	31.35	0	0.00	30.95	7.1	110,902	0.01%
2023/09/07	1	31.40	1	31.25	31.25	0	112,551	0.00%
2023/09/05	4	31.86	1	31.80	31.80	3	115,443	0.00%
2023/09/04	3	31.65	2.5	31.98	32.05	0.5	117,118	0.00%
2023/09/01	8	32.25	1	32.15	32.00	7	118,249	0.01%
2023/08/31	3	31.47	0	0.00	31.50	3	119,485	0.00%
2023/08/30	1.2	32.26	0	0.00	31.80	1.2	120,792	0.00%
2023/08/28	39.2	32.78	69	32.16	32.05	-29.8	127,421	-0.02%
2023/08/25	7.1	33.44	6	33.43	33.05	1.1	128,346	0.00%
2023/08/24	21	33.52	0	0.00	33.30	21	129,959	0.02%
2023/08/23	2.4	33.44	14	33.30	33.30	-11.6	133,086	-0.01%
2023/08/22	13	34.21	9	34.02	33.90	4	134,378	0.00%
2023/08/21	1	32.90	0	0.00	33.00	1	135,442	0.00%
2023/08/18	27	33.71	2	33.23	33.20	25	136,919	0.02%
2023/08/17	15	33.18	12.1	33.53	33.50	2.9	139,316	0.00%
2023/08/16	13.2	33.47	1	33.90	33.50	12.2	142,573	0.01%
2023/08/15	3	34.28	2	35.18	34.15	1	147,078	0.00%
2023/08/14	49.3	34.58	52	34.25	34.10	-2.7	146,864	0.00%
2023/08/11	74.2	35.41	51.2	35.93	35.55	23	145,727	0.02%
2023/08/10	51.2	36.05	50.2	36.58	36.60	1	144,313	0.00%
2023/08/09	2	36.35	1	36.90	36.15	1	143,920	0.00%
2023/08/08	0	0.00	21.2	36.13	35.80	-21.2	143,707	-0.01%
2023/08/07	17.2	34.81	4	35.03	35.05	13.2	144,189	0.01%
2023/08/04	3	36.33	4.2	36.40	36.45	-1.2	144,425	0.00%
2023/08/02	2.2	37.08	10	36.80	36.70	-7.8	144,143	-0.01%
2023/08/01	2	37.05	6.2	37.41	37.40	-4.2	143,342	0.00%
2023/07/31	101.2	36.94	82	36.75	36.75	19.2	142,690	0.01%	大買/
2023/07/28	20	37.35	23	37.55	37.55	-3	142,083	0.00%
2023/07/27	0.1	37.90	12.3	37.67	37.85	-12.2	141,456	-0.01%
2023/07/26	0	0.00	5.2	37.30	37.10	-5.2	140,464	0.00%
2023/07/25	0	0.00	5	36.62	36.90	-5	139,896	0.00%
2023/07/24	21.2	36.72	20	36.75	36.75	1.2	139,784	0.00%
2023/07/21	60	37.37	30	37.10	37.10	30	139,327	0.02%
2023/07/20	3	37.45	12.4	36.94	37.55	-9.4	138,483	-0.01%
2023/07/19	46.4	35.68	81	36.05	36.10	-34.6	136,849	-0.03%
2023/07/18	0	0.00	11	37.40	37.40	-11	134,997	-0.01%
2023/07/17	12.2	36.87	66.1	37.03	37.05	-53.9	133,707	-0.04%
2023/07/14	20.4	37.75	12	38.09	37.05	8.4	132,464	0.01%
2023/07/13	157.3	39.99	100	40.10	39.75	57.3	128,916	0.04%	大買/
2023/07/12	9	40.93	3.5	40.91	40.90	5.5	126,050	0.00%
2023/07/11	89	40.05	104	40.38	40.30	-15	124,580	-0.01%	大賣/
2023/07/10	37.2	39.84	46	39.78	39.70	-8.8	123,196	-0.01%
2023/07/07	33	39.91	105	40.01	39.80	-72	122,274	-0.06%	大賣/
2023/07/06	59.5	39.42	49.1	39.47	39.80	10.4	120,638	0.01%
2023/07/05	110.3	40.87	153.3	40.46	40.00	-43	118,877	-0.04%	大買/大賣/
2023/07/04	84.3	40.37	21	40.21	40.20	63.3	114,639	0.06%
2023/07/03	43	39.68	29	39.92	40.10	14	113,426	0.01%
2023/06/30	58	40.14	45	39.80	39.80	13	111,771	0.01%
2023/06/29	25	40.46	17	40.21	40.45	8	110,353	0.01%
2023/06/28	3.1	40.80	94	40.39	41.25	-90.9	108,199	-0.08%
2023/06/27	97.2	39.57	23	39.21	39.20	74.2	105,885	0.07%
2023/06/26	10	40.43	50.2	40.59	41.35	-40.2	102,709	-0.04%
2023/06/21	45	40.37	31	40.45	40.45	14	100,689	0.01%
2023/06/20	71.3	39.99	11	39.94	39.85	60.3	98,829	0.06%
2023/06/19	40	40.86	29	41.37	40.70	11	96,875	0.01%
2023/06/16	126.1	41.02	82	41.15	40.20	44.1	94,814	0.05%	大買/
2023/06/15	281.2	40.71	228	40.93	41.35	53.2	90,125	0.06%	大買/大賣/
2023/06/14	135	39.16	302	38.63	39.65	-167	82,366	-0.20%	大買/大賣/鉅額交易
2023/06/13	47	35.74	91.6	35.58	36.20	-44.6	76,265	-0.06%
2023/06/12	49.3	34.65	12	34.55	34.85	37.3	74,525	0.05%
2023/06/09	21	36.31	3	36.07	35.85	18	73,552	0.02%
2023/06/08	16	35.39	7	35.94	35.90	9	72,502	0.01%
2023/06/07	52	35.72	1	35.55	35.60	51	71,507	0.07%
2023/06/06	5	36.00	4	36.10	35.85	1	70,950	0.00%
2023/06/05	35	35.80	32	36.07	35.55	3	69,179	0.00%
2023/06/02	61	36.20	83	36.24	36.45	-22	67,042	-0.03%
2023/06/01	70	34.68	71	34.55	36.00	-1	63,771	0.00%
2023/05/31	50	33.84	52	33.90	33.95	-2	59,325	0.00%
2023/05/30	3	33.52	80.1	34.12	33.55	-77.1	57,565	-0.13%
2023/05/29	5	32.97	14	33.56	33.60	-9	55,237	-0.02%
2023/05/26	53	32.03	63	32.05	32.30	-10	51,682	-0.02%
2023/05/25	14	31.27	27	31.13	31.55	-13	49,054	-0.03%
2023/05/24	47	30.90	65	30.70	31.00	-18	47,021	-0.04%
2023/05/23	80.1	30.69	28	30.84	30.35	52.1	45,941	0.11%
2023/05/22	4	30.00	8.2	30.37	30.70	-4.2	44,192	-0.01%
2023/05/19	38	29.47	14	29.68	29.60	24	41,175	0.06%
2023/05/18	0	0.00	1	28.25	28.30	-1	38,279	0.00%
2023/05/17	3	28.03	0	0.00	28.05	3	37,791	0.01%
2023/05/16	0	0.00	5	28.25	28.05	-5	37,987	-0.01%
2023/05/12	0	0.00	3	27.73	28.00	-3	37,146	-0.01%
2023/05/10	3	28.33	13	28.07	28.00	-10	35,316	-0.03%
2023/05/04	0	0.00	1	26.85	26.95	-1	35,153	0.00%
2023/05/03	0	0.00	2	26.90	27.10	-2	36,710	-0.01%
2023/04/28	1	26.75	8	26.71	26.85	-7	37,564	-0.02%
2023/04/27	1	26.30	3	26.70	26.35	-2	37,696	-0.01%
2023/04/26	9	25.51	0	0.00	25.55	9	37,400	0.02%
2023/04/25	3.3	25.83	0	0.00	25.65	3.3	37,844	0.01%
2023/04/24	2	25.95	0	0.00	25.95	2	37,892	0.01%
2023/04/21	1	26.05	2	26.40	26.00	-1	38,839	0.00%
2023/04/20	3.1	26.39	0	0.00	26.25	3.1	38,808	0.01%
2023/04/19	2	26.80	0	0.00	26.65	2	38,802	0.01%
2023/04/18	1.2	26.79	3	26.80	26.65	-1.8	38,736	0.00%
2023/04/17	0	0.00	3	27.08	27.05	-3	38,771	-0.01%
2023/04/14	1	27.00	16	27.35	27.30	-15	38,614	-0.04%
2023/04/13	4	27.56	6	27.55	27.25	-2	38,894	-0.01%
2023/04/07	1	26.55	1	26.55	26.50	0	40,130	0.00%
2023/04/06	1	26.65	0	0.00	26.45	1	40,482	0.00%
2023/03/31	0	0.00	2	26.85	26.85	-2	40,614	0.00%
2023/03/30	0	27.00	0	0.00	27.00	0	41,445	0.00%
2023/03/29	11	27.15	60.5	27.17	27.15	-49.5	41,579	-0.12%
2023/03/28	20	26.85	4	26.90	26.70	16	41,740	0.04%
2023/03/27	1	26.65	0	0.00	26.60	1	41,880	0.00%
2023/03/24	2	26.50	0	0.00	26.40	2	42,583	0.00%
2023/03/21	1	26.15	0	0.00	26.15	1	43,636	0.00%
2023/03/17	17	26.03	0	0.00	26.10	17	44,419	0.04%
2023/03/16	2.2	25.87	0	0.00	25.75	2.2	44,575	0.00%
2023/03/15	0	0.00	3	26.82	26.70	-3	44,489	-0.01%
2023/03/14	30.5	26.96	4	26.78	26.50	26.5	45,546	0.06%
2023/03/13	2	27.28	1	27.35	27.80	1	45,381	0.00%
2023/03/10	28	27.89	2	28.40	27.70	26	45,249	0.06%
2023/03/09	1	28.25	2	28.63	28.75	-1	44,861	0.00%
2023/03/08	3	28.25	6	28.18	28.30	-3	45,229	-0.01%
2023/03/06	2	28.40	0	0.00	28.30	2	47,196	0.00%
2023/03/03	1	28.35	0	0.00	28.35	1	47,463	0.00%
2023/03/02	1	28.35	85	28.30	28.30	-84	47,514	-0.18%
2023/03/01	6.2	28.03	0	0.00	28.05	6.2	47,400	0.01%
2023/02/24	7.3	28.32	0	0.00	28.30	7.3	47,038	0.02%
2023/02/23	1	28.55	1	28.80	28.55	0	46,949	0.00%
2023/02/22	11	28.50	0	0.00	28.50	11	47,364	0.02%
2023/02/21	18	29.42	10	29.10	28.90	8	46,997	0.02%
2023/02/20	125	29.81	114.9	30.05	29.60	10.1	46,359	0.02%	大買/大賣/
2023/02/17	96.2	29.80	5	29.44	29.30	91.2	45,261	0.20%
2023/02/16	26	29.35	48.2	29.67	29.70	-22.2	44,632	-0.05%
2023/02/15	13.2	28.59	0	0.00	28.50	13.2	42,653	0.03%
2023/02/14	6	28.74	2	28.83	28.85	4	42,477	0.01%
2023/02/13	0	0.00	3	28.25	28.20	-3	42,233	-0.01%
2023/02/10	3	28.47	0	0.00	28.45	3	43,516	0.01%
2023/02/08	11	29.19	50	29.20	29.10	-39	44,902	-0.09%
2023/02/07	1	29.20	0	0.00	29.20	1	44,953	0.00%
2023/02/06	10	29.45	23	29.62	29.45	-13	44,848	-0.03%
2023/02/03	52	29.35	21	29.43	29.30	31	44,870	0.07%
2023/02/02	24	29.39	8	29.36	29.35	16	44,917	0.04%
2023/02/01	5	29.87	11	29.58	29.95	-6	44,696	-0.01%
2023/01/30	1	28.50	3	28.78	28.90	-2	43,543	0.00%
2023/01/17	4	28.55	3	28.30	28.40	1	43,399	0.00%
2023/01/16	3	28.53	1	28.40	28.50	2	43,402	0.00%
2023/01/13	0	0.00	16	28.78	28.65	-16	43,940	-0.04%
2023/01/12	1	28.25	2	28.25	28.35	-1	44,024	0.00%
2023/01/11	7	28.84	1.1	28.91	28.35	5.9	44,394	0.01%
2023/01/03	1.1	27.85	2	27.60	28.15	-0.9	52,440	0.00%
2022/12/28	8.5	28.25	0	0.00	28.20	8.5	53,881	0.02%
2022/12/27	14	29.21	8	29.08	28.45	6	54,409	0.01%
2022/12/26	15	28.23	16	28.55	28.15	-1	53,802	0.00%
2022/12/23	2	28.13	0	0.00	28.10	2	55,178	0.00%
2022/12/22	2	28.78	8.1	28.73	28.70	-6.1	56,577	-0.01%
2022/12/21	1	27.70	0	0.00	27.65	1	59,244	0.00%
2022/12/20	2.3	27.62	9	27.17	27.05	-6.7	61,158	-0.01%
2022/12/19	3.3	28.03	1	28.20	27.95	2.3	61,954	0.00%
2022/12/16	19	28.80	26	28.85	28.60	-7	64,207	-0.01%
2022/12/15	0	0.00	8	28.48	28.75	-8	67,528	-0.01%
2022/12/13	1	27.95	0	0.00	27.75	1	69,617	0.00%
2022/12/12	20	28.20	17	28.54	28.05	3	70,120	0.00%
2022/12/09	27.2	28.52	6	28.56	28.35	21.2	70,747	0.03%
2022/12/08	17	28.13	21	28.08	28.05	-4	70,674	-0.01%
2022/12/07	15	27.85	17	27.90	28.00	-2	70,633	0.00%
2022/12/06	50	28.72	46	28.26	27.80	4	70,668	0.01%
2022/12/05	34	28.45	41	28.37	28.40	-7	70,019	-0.01%
2022/12/02	2	27.83	7	27.78	27.60	-5	69,224	-0.01%
2022/12/01	12	27.65	22	27.93	27.80	-10	69,356	-0.01%
2022/11/30	6	27.83	4	27.80	27.95	2	69,041	0.00%
2022/11/29	99	27.51	97.2	27.05	28.30	1.8	68,147	0.00%
2022/11/28	13	26.35	12	26.14	26.25	1	67,058	0.00%
2022/11/25	31	26.15	30	26.50	26.05	1	67,650	0.00%
2022/11/24	1	26.15	4	26.15	26.15	-3	68,509	0.00%
2022/11/23	0	0.00	5	26.00	26.05	-5	68,800	-0.01%
2022/11/22	45	25.73	45	25.89	25.70	0	70,333	0.00%
2022/11/21	21	25.86	15	26.27	25.75	6	73,699	0.01%
2022/11/18	0	0.00	6	26.35	26.25	-6	73,689	-0.01%
2022/11/17	22	26.04	22	25.85	25.95	0	73,278	0.00%
2022/11/15	10	25.95	10	26.28	26.05	0	73,378	0.00%
2022/11/14	5	26.00	9.1	26.01	26.05	-4.1	73,582	-0.01%
2022/11/11	2	26.03	8	26.23	25.70	-6	73,390	-0.01%
2022/11/10	1	25.50	7	25.65	25.50	-6	73,202	-0.01%
2022/11/09	4	25.61	32	25.61	25.55	-28	73,752	-0.04%
2022/11/08	53	26.22	27.3	25.70	25.40	25.7	73,733	0.03%
2022/11/07	4	24.56	0	0.00	24.50	4	72,819	0.01%
2022/11/04	7	23.85	21	23.80	25.00	-14	72,333	-0.02%
2022/11/03	2	23.43	1	23.30	23.35	1	71,899	0.00%
2022/11/02	1	24.05	0	0.00	23.75	1	72,104	0.00%
2022/11/01	40	23.65	40	23.60	23.85	0	72,271	0.00%
2022/10/31	2	23.65	2	23.40	23.40	0	72,665	0.00%
2022/10/28	181	23.89	166	24.06	23.65	15	73,739	0.02%	大買/大賣/
2022/10/27	63	23.63	62	23.45	23.75	1	73,993	0.00%
2022/10/25	26	23.17	24	23.44	23.10	2	74,883	0.00%
2022/10/24	40	23.60	51	23.78	23.40	-11	75,085	-0.01%
2022/10/21	13	23.68	5	23.86	23.15	8	75,819	0.01%
2022/10/20	4	23.20	1	23.50	23.50	3	75,858	0.00%
2022/10/19	18	24.32	13	24.29	24.10	5	75,776	0.01%
2022/10/17	18.1	23.39	20	23.69	24.25	-1.9	75,545	0.00%
2022/10/14	53	24.29	20	24.21	24.35	33	75,165	0.04%
2022/10/13	16	25.44	1	25.30	25.15	15	73,789	0.02%
2022/10/12	21	27.98	21	28.17	27.90	0	74,013	0.00%
2022/10/11	1	28.59	2	28.35	28.10	-1	74,680	0.00%
2022/10/07	95	29.09	101	28.94	29.15	-6	75,082	-0.01%	大賣/
2022/10/06	7	28.24	7.5	28.63	28.60	-0.5	75,752	0.00%
2022/10/05	3	27.93	2	28.00	27.85	1	78,491	0.00%
2022/10/04	1	28.00	0	0.00	27.90	1	79,377	0.00%
2022/10/03	7	28.31	7	28.46	28.00	0	79,710	0.00%
2022/09/30	18.5	27.74	29	27.72	28.20	-10.5	80,772	-0.01%
2022/09/29	8	28.86	19	28.85	28.80	-11	81,050	-0.01%
2022/09/28	23.2	28.32	5	28.65	27.90	18.2	80,807	0.02%
2022/09/27	11	31.05	11	30.98	31.00	0	79,397	0.00%
2022/09/26	14	31.78	3	31.90	31.85	11	79,096	0.01%
2022/09/23	35	33.33	37	32.97	32.75	-2	80,227	0.00%
2022/09/22	44	34.98	48	35.74	33.90	-4	79,488	-0.01%
2022/09/21	125	34.86	104	35.10	35.10	21	76,689	0.03%	大買/大賣/
2022/09/20	17	34.65	20	34.76	35.10	-3	76,762	0.00%
2022/09/19	4	33.73	9	34.22	33.95	-5	76,251	-0.01%
2022/09/16	17	34.03	24	34.04	33.95	-7	77,260	-0.01%
2022/09/15	5	33.57	11	33.77	33.75	-6	78,936	-0.01%
2022/09/14	26.2	33.30	16	33.37	33.45	10.2	82,255	0.01%
2022/09/13	20	34.03	4.2	33.83	33.85	15.8	84,598	0.02%
2022/09/12	7	33.98	19	33.90	33.90	-12	86,097	-0.01%
2022/09/08	14	33.06	14.5	33.00	33.15	-0.5	89,164	0.00%
2022/09/07	2	32.40	0	0.00	32.20	2	90,172	0.00%
2022/09/06	9	33.27	4	32.83	32.70	5	90,728	0.01%
2022/09/02	4	33.15	18	33.05	32.80	-14	93,294	-0.02%
2022/09/01	30	33.84	20	33.92	33.65	10	94,256	0.01%
2022/08/31	16	33.68	14	33.91	33.75	2	94,305	0.00%
2022/08/30	16	33.08	1	33.20	33.00	15	94,290	0.02%
2022/08/29	23.1	32.79	20	32.96	32.60	3.1	95,204	0.00%
2022/08/26	38	33.42	29	34.04	34.15	9	95,233	0.01%
2022/08/25	0	0.00	2	31.85	31.85	-2	94,523	0.00%
2022/08/24	1	31.75	1	31.70	31.55	0	95,461	0.00%
2022/08/23	3	31.80	1	31.85	31.80	2	100,430	0.00%
2022/08/22	3	31.42	3	31.77	32.00	0	102,627	0.00%
2022/08/19	0	0.00	1	31.85	31.70	-1	103,937	0.00%
2022/08/18	2	32.05	0	0.00	32.30	2	105,384	0.00%
2022/08/17	21	32.29	0	0.00	32.20	21	107,044	0.02%
2022/08/16	7	31.76	9	32.09	32.10	-2	107,782	0.00%
2022/08/15	0	0.00	1	31.35	31.60	-1	108,796	0.00%
2022/08/12	7	31.56	0	0.00	31.75	7	109,850	0.01%
2022/08/11	1	32.00	8	32.05	31.95	-7	112,567	-0.01%
2022/08/10	13	31.58	5	31.55	31.65	8	113,440	0.01%
2022/08/09	9	31.82	9	31.72	31.60	0	114,936	0.00%
2022/08/08	0	0.00	16	31.23	31.65	-16	116,329	-0.01%
2022/08/05	0	0.00	9.1	31.59	31.70	-9.1	119,333	-0.01%
2022/08/04	22	30.12	34	29.57	30.55	-12	123,675	-0.01%
2022/08/03	3	30.80	3	30.90	30.75	0	124,038	0.00%
2022/08/02	7	31.87	0	0.00	31.55	7	124,855	0.01%
2022/08/01	2	32.98	0	0.00	32.95	2	125,884	0.00%
2022/07/29	21	33.91	11	33.91	33.90	10	126,359	0.01%
2022/07/28	7	33.97	1	34.30	33.60	6	127,707	0.00%
2022/07/27	6	34.03	6	34.15	34.30	0	128,412	0.00%
2022/07/26	0	0.00	1	34.05	33.80	-1	130,003	0.00%
2022/07/25	1	33.50	0	0.00	33.95	1	132,455	0.00%
2022/07/21	35	34.49	41	34.43	34.25	-6	136,095	0.00%
2022/07/20	188	34.21	180	34.54	34.00	8	138,831	0.01%	大買/大賣/
2022/07/19	126	33.64	138	33.79	34.15	-12	139,958	-0.01%	大買/大賣/
2022/07/18	2	33.18	24.2	33.00	33.15	-22.2	140,182	-0.02%
2022/07/15	14	32.49	5	32.40	32.35	9	140,536	0.01%
2022/07/14	7	32.74	1	32.90	32.90	6	142,385	0.00%
2022/07/13	38.2	32.95	44	33.23	33.00	-5.8	143,843	0.00%
2022/07/12	15	31.62	4	31.71	31.65	11	144,495	0.01%
2022/07/11	30	32.87	37	32.56	32.80	-7	147,671	0.00%
2022/07/08	13	32.32	26	32.89	32.10	-13	154,058	-0.01%
2022/07/07	15	31.93	15	32.04	32.40	0	161,643	0.00%
2022/07/06	26	31.73	14	32.01	31.60	12	163,831	0.01%
2022/07/05	27	31.96	8	31.80	32.30	19	165,592	0.01%
2022/07/04	30	30.90	73	31.20	31.05	-43	166,621	-0.03%
2022/07/01	45	30.05	2	30.50	29.75	43	168,453	0.03%
2022/06/30	3.5	31.54	3	31.75	31.65	0.5	168,841	0.00%
2022/06/29	3	30.87	9	31.33	31.60	-6	168,883	0.00%
2022/06/28	3	30.53	6	30.95	31.20	-3	169,130	0.00%
2022/06/27	1	31.05	3	31.53	31.20	-2	169,867	0.00%
2022/06/24	3	30.57	6	30.47	30.30	-3	170,737	0.00%
2022/06/23	24	31.02	19	30.56	30.35	5	169,859	0.00%
2022/06/22	38.2	31.55	45	31.72	31.75	-6.8	169,261	0.00%
2022/06/21	45	30.95	33	30.85	31.55	12	167,962	0.01%
2022/06/20	3	29.90	4	30.13	28.70	-1	167,436	0.00%
2022/06/17	33	29.84	41	29.65	29.90	-8	168,281	0.00%
2022/06/16	2	32.00	2	32.23	31.45	0	167,078	0.00%
2022/06/15	0	0.00	1	32.60	32.10	-1	169,917	0.00%
2022/06/14	49.3	32.19	4	31.94	32.35	45.3	175,565	0.03%
2022/06/13	18	32.49	6	32.90	32.65	12	177,186	0.01%
2022/06/10	6	33.35	4	33.01	32.85	2	178,491	0.00%
2022/06/09	6.1	33.80	3	34.05	34.15	3.1	178,212	0.00%
2022/06/08	37	34.13	33	33.89	33.85	4	179,405	0.00%
2022/06/07	6	34.68	13	34.35	34.10	-7	182,089	0.00%
2022/06/06	20	35.13	15	34.92	34.90	5	183,639	0.00%
2022/06/02	9	34.51	12	35.20	35.50	-3	186,884	0.00%
2022/06/01	1	34.20	10	34.20	34.20	-9	188,957	0.00%
2022/05/31	9	33.98	9	34.24	34.10	0	191,612	0.00%
2022/05/30	26	34.15	25	34.12	34.20	1	191,231	0.00%
2022/05/27	11	33.56	6	33.30	32.90	5	193,703	0.00%
2022/05/26	17	33.56	25	33.27	32.85	-8	196,971	0.00%
2022/05/25	18	33.29	27	32.66	33.55	-9	201,732	0.00%
2022/05/24	15	32.09	14	32.21	31.95	1	209,891	0.00%
2022/05/23	36	31.91	63	31.92	32.35	-27	216,163	-0.01%
2022/05/20	9	30.78	18	30.93	30.70	-9	221,814	0.00%
2022/05/19	209	30.42	235	30.52	30.75	-26	226,788	-0.01%	大買/大賣/
2022/05/18	6	32.26	18	32.33	31.75	-12	234,923	-0.01%
2022/05/17	80	31.96	53	32.10	31.80	27	243,387	0.01%
2022/05/16	34	31.72	39	31.90	32.25	-5	247,932	0.00%
2022/05/13	70	31.49	37.3	31.49	31.80	32.7	253,732	0.01%
2022/05/12	22	32.18	18	34.34	31.15	4	254,671	0.00%
2022/05/11	8	35.01	1	34.55	34.55	7	254,975	0.00%
2022/05/10	33	35.02	19	35.03	35.70	14	257,234	0.01%
2022/05/09	340	35.55	317	35.20	35.00	23	259,304	0.01%	大買/大賣/
2022/05/06	9.2	35.51	7	35.30	36.20	2.2	260,951	0.00%
2022/05/05	31	35.92	24	35.90	35.90	7	261,435	0.00%
2022/05/04	87	36.01	83	35.85	35.70	4	259,883	0.00%
2022/05/03	19	35.86	23	36.00	35.50	-4	258,777	0.00%
2022/04/29	92	35.43	100	35.36	35.65	-8	257,165	0.00%
2022/04/28	25.1	34.75	34	34.34	33.75	-8.9	254,926	0.00%
2022/04/27	18	33.74	136	33.57	34.60	-118	253,462	-0.05%	大賣/鉅額交易
2022/04/26	124	36.58	139	35.58	35.05	-15	251,105	-0.01%	大買/大賣/
2022/04/25	123	34.89	123	35.25	36.25	0	247,302	0.00%	大買/大賣/
2022/04/22	3	35.50	3	36.02	36.15	0	244,832	0.00%
2022/04/21	4	35.30	2	35.00	35.65	2	243,174	0.00%
2022/04/20	153	35.88	31	35.49	34.80	122	242,518	0.05%	大買/鉅額交易
2022/04/19	9	35.55	9	35.29	35.35	0	240,763	0.00%
2022/04/18	35	35.04	110	34.64	34.45	-75	238,385	-0.03%	大賣/
2022/04/15	22	36.78	605	36.70	36.30	-583	235,455	-0.25%	大賣/鉅額交易
2022/04/14	148	36.59	57	36.66	37.35	91	233,728	0.04%	大買/
2022/04/13	516	35.98	22	35.66	35.25	494	227,102	0.22%	大買/鉅額交易
2022/04/12	18	33.61	40	33.86	34.10	-22	218,849	-0.01%
2022/04/11	31	33.29	21	33.54	33.65	10	215,853	0.00%
2022/04/08	15	33.20	24	33.42	33.75	-9	214,422	0.00%
2022/04/07	14	32.81	6	32.69	32.00	8	212,367	0.00%
2022/04/06	39	33.21	41	33.79	34.20	-2	209,863	0.00%
2022/04/01	10	32.51	29	32.78	33.00	-19	207,903	-0.01%
2022/03/31	21	32.56	18	32.72	32.25	3	207,130	0.00%
2022/03/30	17	33.05	22	32.24	32.20	-5	207,403	0.00%
2022/03/29	18	32.05	38	32.62	32.30	-20	206,220	-0.01%
2022/03/28	12	30.68	16	31.19	31.25	-4	204,369	0.00%
2022/03/25	10	31.32	7	31.43	31.00	3	204,483	0.00%
2022/03/24	2	31.55	2	31.55	31.55	0	203,698	0.00%
2022/03/23	11	32.80	10	32.86	32.45	1	202,526	0.00%
2022/03/22	18	32.28	34	32.30	32.20	-16	202,413	-0.01%
2022/03/21	4	33.40	3	33.19	33.05	1	201,588	0.00%
2022/03/18	14	33.60	3	33.23	33.50	11	202,480	0.01%
2022/03/17	25	32.66	57	33.02	33.55	-32	202,948	-0.02%
2022/03/16	10	30.77	18	30.47	31.00	-8	202,345	0.00%
2022/03/15	10	29.97	20	30.56	29.50	-10	206,672	0.00%
2022/03/14	2	29.95	12	29.78	29.60	-10	208,853	0.00%
2022/03/11	34	29.78	16	29.95	30.25	18	211,975	0.01%
2022/03/10	61	29.88	75	29.99	29.80	-14	211,938	-0.01%
2022/03/09	12	28.63	22	28.74	28.30	-10	210,120	0.00%
2022/03/08	32	28.52	35	28.44	27.95	-3	209,391	0.00%
2022/03/07	62	30.35	37	30.00	29.80	25	206,618	0.01%
2022/03/04	26	32.68	47	32.54	32.05	-21	205,273	-0.01%
2022/03/03	97	32.64	47	32.93	32.70	50	206,153	0.02%
2022/03/02	84	31.36	66	31.27	31.40	18	207,895	0.01%
2022/03/01	18	32.40	20	32.43	32.10	-2	209,268	0.00%
2022/02/25	94	33.97	32	32.92	32.25	62	209,948	0.03%
2022/02/24	186	34.07	247	34.09	33.00	-61	206,874	-0.03%	大買/大賣/
2022/02/23	49	33.20	50	34.23	35.50	-1	200,874	0.00%
2022/02/22	51	32.61	41	32.53	32.95	10	197,493	0.01%
2022/02/21	61.2	33.33	49.9	33.21	32.40	11.3	194,400	0.01%
2022/02/18	126	34.86	66	34.74	35.00	60	194,210	0.03%	大買/
2022/02/17	108	33.64	105.5	33.38	34.80	2.5	193,957	0.00%	大買/大賣/
2022/02/16	228	31.78	199	32.31	31.65	29	187,954	0.02%	大買/大賣/
2022/02/15	22	30.90	54	30.66	31.25	-32	186,760	-0.02%
2022/02/14	38	29.34	12	29.51	29.10	26	185,349	0.01%
2022/02/11	25	29.85	39	29.88	30.15	-14	187,608	-0.01%
2022/02/10	15	28.82	37	28.96	28.85	-22	187,661	-0.01%
2022/02/09	63	28.33	56	28.44	28.40	7	188,780	0.00%
2022/02/08	14	26.89	32	27.04	27.35	-18	186,505	-0.01%
2022/02/07	20	25.73	13	25.29	26.40	7	185,701	0.00%
2022/01/26	0	0.00	10	24.10	24.00	-10	185,914	-0.01%
2022/01/25	8	23.94	36	23.87	23.55	-28	188,781	-0.01%
2022/01/24	7	24.35	12	24.41	24.35	-5	190,016	0.00%
2022/01/21	13	24.54	1	24.85	24.35	12	189,644	0.01%
2022/01/20	5	24.95	45	25.19	25.30	-40	189,245	-0.02%
2022/01/19	2	25.60	14	25.09	25.10	-12	188,848	-0.01%
2022/01/18	16	25.75	10	25.85	25.60	6	188,171	0.00%
2022/01/17	4	25.83	2	25.25	25.90	2	187,860	0.00%
2022/01/14	4	25.49	1	25.05	25.45	3	187,499	0.00%
2022/01/13	8	25.18	82	24.87	25.10	-74	186,821	-0.04%
2022/01/12	5	25.47	150	26.00	25.30	-145	185,939	-0.08%	大賣/鉅額交易
2022/01/11	12	26.37	1	26.30	26.15	11	185,300	0.01%
2022/01/10	3	26.68	1	26.40	26.25	2	184,687	0.00%
2022/01/07	75	26.77	36	27.22	27.00	39	183,612	0.02%
2022/01/06	15	27.25	15	27.49	27.30	0	181,086	0.00%
2022/01/05	155	27.61	17	27.49	27.30	138	180,570	0.08%	大買/鉅額交易
2022/01/04	20	26.73	12.3	27.19	27.25	7.7	179,822	0.00%
2022/01/03	70	27.08	71.2	27.05	26.85	-1.2	178,680	0.00%
2021/12/30	0	0.00	152	27.91	27.95	-152	177,148	-0.09%	大賣/鉅額交易
2021/12/29	105	27.67	118	27.78	27.25	-13	176,277	-0.01%	大買/大賣/
2021/12/28	102	27.54	2	27.20	27.40	100	175,596	0.06%	大買/
2021/12/27	45	26.54	187	27.24	27.40	-142	176,831	-0.08%	大賣/鉅額交易
2021/12/24	150	27.59	108	27.44	26.80	42	176,270	0.02%	大買/大賣/
2021/12/23	4	26.69	105	26.90	26.60	-101	174,968	-0.06%	大賣/鉅額交易
2021/12/22	32	26.98	0	0.00	26.60	32	174,588	0.02%
2021/12/21	82	26.74	1	26.70	26.75	81	174,222	0.05%
2021/12/20	38	27.04	11	27.34	27.25	27	173,434	0.02%
2021/12/17	14	26.81	5	26.87	26.40	9	172,341	0.01%
2021/12/16	204	26.86	190	27.15	26.80	14	171,136	0.01%	大買/大賣/
2021/12/15	124	26.84	183	26.89	27.25	-59	169,131	-0.03%	大買/大賣/
2021/12/14	75	26.62	7	27.50	26.20	68	167,078	0.04%
2021/12/13	273	28.66	190	28.06	27.60	83	163,366	0.05%	大買/大賣/
2021/12/10	150	29.97	119	29.86	29.30	31	158,566	0.02%	大買/大賣/
2021/12/09	36	29.83	302	29.46	30.10	-266	152,589	-0.17%	大賣/鉅額交易
2021/12/08	47	28.51	26.5	28.35	28.65	20.5	144,806	0.01%
2021/12/07	31	27.00	35	27.35	27.90	-4	139,757	0.00%
2021/12/06	4	26.15	13	26.23	26.20	-9	135,361	-0.01%
2021/12/03	31	26.02	59	25.89	25.15	-28	133,389	-0.02%
2021/12/02	55	24.77	16	25.34	25.00	39	131,359	0.03%
2021/12/01	28	25.36	9	25.31	25.85	19	129,445	0.01%
2021/11/30	40	25.35	35	25.41	25.20	5	127,572	0.00%
2021/11/29	64	23.88	55	24.05	23.75	9	124,348	0.01%
2021/11/26	50	26.23	12	26.31	25.85	38	119,821	0.03%
2021/11/25	21	28.67	58	28.61	28.70	-37	113,469	-0.03%
2021/11/24	62	26.68	1,537	26.43	28.35	-1,475	107,192	-1.38%	大賣/鉅額交易
2021/11/23	1,560	26.35	6	26.34	25.80	1,554	101,841	1.53%	大買/鉅額交易
2021/11/22	52	27.28	8	27.13	26.40	44	98,347	0.04%
2021/11/19	35	27.61	17	27.75	27.20	18	94,565	0.02%
2021/11/18	197	28.04	196	28.31	28.30	1	91,015	0.00%	大買/大賣/
2021/11/17	82	28.54	71	28.58	29.25	11	87,888	0.01%
2021/11/16	152	28.81	266.8	28.42	28.00	-114.8	81,996	-0.14%	大買/大賣/鉅額交易
2021/11/15	45	26.07	159.1	26.40	26.75	-114.1	71,339	-0.16%	大賣/鉅額交易
2021/11/12	153	26.22	31	26.21	26.40	122	68,470	0.18%	大買/鉅額交易
2021/11/11	44.2	26.81	50.3	26.97	27.10	-6.1	63,481	-0.01%
2021/11/10	64	25.25	102	25.41	25.75	-38	57,761	-0.07%	大賣/
2021/11/09	117	24.61	111.7	24.58	24.95	5.3	52,564	0.01%	大買/大賣/
2021/11/08	76	22.89	80	22.99	23.50	-4	47,885	-0.01%
2021/11/05	30	21.70	6	21.65	21.60	24	43,970	0.05%
2021/11/04	202.1	21.45	19	21.57	21.00	183.1	45,051	0.41%	大買/鉅額交易
2021/11/03	6	20.92	13	20.83	20.70	-7	43,869	-0.02%
2021/11/02	2	19.98	23	20.71	20.50	-21	42,033	-0.05%
2021/11/01	9	19.79	2	19.90	19.65	7	39,051	0.02%
2021/10/29	0	0.00	0.1	18.70	18.85	-0.1	37,220	0.00%
2021/10/28	0	0.00	0.1	18.65	18.60	-0.1	36,898	0.00%
2021/10/27	3	18.17	0	0.00	18.15	3	36,640	0.01%
2021/10/25	0	0.00	3	18.37	18.35	-3	37,273	-0.01%
2021/10/22	1	18.25	0	0.00	18.20	1	37,815	0.00%
2021/10/21	0	0.00	2	18.85	18.40	-2	38,612	-0.01%
2021/10/20	0	0.00	2	18.80	18.65	-2	39,060	-0.01%
2021/10/19	0	0.00	5	19.00	18.90	-5	39,864	-0.01%
2021/10/15	0	0.00	20	18.50	18.50	-20	40,834	-0.05%
2021/10/14	1	18.20	0	0.00	18.20	1	41,232	0.00%
2021/10/12	2	18.50	2	18.73	18.30	0	41,430	0.00%
2021/10/08	6	18.30	0	0.00	18.35	6	42,155	0.01%
2021/10/07	17	18.36	0	0.00	18.25	17	43,612	0.04%
2021/10/06	2.1	18.32	2	18.28	18.20	0.1	45,350	0.00%
2021/10/05	5	18.30	4.1	18.67	18.70	0.9	46,385	0.00%
2021/10/04	25	19.23	21	18.86	18.50	4	46,682	0.01%
2021/10/01	0	0.00	6	19.05	18.50	-6	45,616	-0.01%
2021/09/30	0	0.00	4	18.80	18.90	-4	46,679	-0.01%
2021/09/29	10	18.53	2	18.55	18.60	8	47,131	0.02%
2021/09/28	3	18.40	4	18.63	18.60	-1	47,740	0.00%
2021/09/27	2	18.20	7	18.29	18.35	-5	48,343	-0.01%
2021/09/24	0	0.00	2	18.03	17.90	-2	50,002	0.00%
2021/09/23	1	17.55	0	0.00	17.65	1	50,895	0.00%
2021/09/22	1	17.20	0	0.00	17.15	1	52,750	0.00%
2021/09/15	4	17.38	0	0.00	17.35	4	59,561	0.01%
2021/09/13	5	17.73	2	17.70	17.70	3	73,236	0.00%
2021/09/09	2.1	17.33	0	0.00	17.30	2.1	82,756	0.00%
2021/09/07	6	17.95	4	18.00	17.90	2	85,646	0.00%
2021/09/06	4	17.69	10	17.75	17.70	-6	87,128	-0.01%
2021/09/03	0.1	18.30	0	0.00	18.20	0.1	89,262	0.00%
2021/09/02	3	18.45	0	0.00	18.45	3	91,633	0.00%
2021/08/31	0	0.00	3	19.15	19.20	-3	98,050	0.00%
2021/08/30	0.1	19.00	0	0.00	19.00	0.1	102,615	0.00%
2021/08/27	0	0.00	1	19.05	19.05	-1	113,704	0.00%
2021/08/26	0	0.00	1	19.30	18.90	-1	114,921	0.00%
2021/08/25	0.1	18.65	10	18.75	18.95	-9.9	116,884	-0.01%
2021/08/24	17.2	18.77	0	0.00	18.65	17.2	117,844	0.01%
2021/08/23	1	18.90	3	18.93	19.10	-2	118,241	0.00%
2021/08/20	0.1	18.10	0	0.00	18.05	0.1	120,353	0.00%
2021/08/19	1	18.35	4	18.50	18.35	-3	123,086	0.00%
2021/08/18	13.1	18.03	0	0.00	18.50	13.1	122,758	0.01%
2021/08/17	0	0.00	4	18.36	18.35	-4	122,033	0.00%
2021/08/16	3	18.20	3	18.25	18.20	0	122,294	0.00%
2021/08/13	10.1	19.18	5	19.25	18.80	5.1	122,098	0.00%
2021/08/12	5	19.05	8	18.84	18.75	-3	121,341	0.00%
2021/08/11	1.1	18.95	0	0.00	18.45	1.1	121,801	0.00%
2021/08/10	2	19.53	37	19.48	19.40	-35	121,967	-0.03%
2021/08/09	30	20.00	16	19.67	20.00	14	120,625	0.01%
2021/08/06	0.1	18.25	0	0.00	18.20	0.1	120,024	0.00%
2021/08/05	0	0.00	6	18.58	18.15	-6	122,038	0.00%
2021/08/04	0.1	18.20	0	0.00	18.20	0.1	123,277	0.00%
2021/08/03	0.1	18.20	0	0.00	18.15	0.1	125,381	0.00%
2021/08/02	6	18.06	6	18.49	18.50	0	126,728	0.00%
2021/07/30	2.2	18.44	0	0.00	18.25	2.2	128,275	0.00%
2021/07/28	2	18.65	0	0.00	18.50	2	130,901	0.00%
2021/07/27	0	0.00	23.1	19.46	18.90	-23.1	133,244	-0.02%
2021/07/26	205.6	19.44	205	18.85	18.80	0.6	133,790	0.00%	大買/大賣/
2021/07/23	0	0.00	6	18.80	19.10	-6	134,889	0.00%
2021/07/22	1.1	17.95	0	0.00	18.00	1.1	137,925	0.00%
2021/07/21	4	18.13	0	0.00	18.10	4	139,472	0.00%
2021/07/20	6	18.64	2	18.70	18.65	4	140,025	0.00%
2021/07/19	1.3	19.08	7	19.32	19.20	-5.7	142,805	0.00%
2021/07/16	0.1	19.25	2	19.15	19.10	-1.9	149,363	0.00%
2021/07/15	1	19.50	7	19.04	19.55	-6	152,466	0.00%
2021/07/14	5	18.28	3	18.18	18.50	2	152,523	0.00%
2021/07/13	16	18.98	5	19.14	18.70	11	153,671	0.01%
2021/07/12	25.1	19.92	15	20.03	19.70	10.1	152,816	0.01%
2021/07/09	22	20.18	15	20.20	20.10	7	152,497	0.00%
2021/07/08	3	20.50	38	20.54	20.55	-35	155,389	-0.02%
2021/07/07	23	20.65	8	21.30	20.75	15	159,656	0.01%
2021/07/06	10	20.65	15	20.90	20.75	-5	159,274	0.00%
2021/07/05	15	20.35	1	20.45	20.60	14	159,608	0.01%
2021/07/02	12.1	20.46	9	20.20	20.15	3.1	159,522	0.00%
2021/07/01	58	20.50	27	20.67	20.35	31	158,807	0.02%
2021/06/30	8	20.19	4	20.31	20.15	4	157,185	0.00%
2021/06/29	32	20.17	7	20.14	20.05	25	156,660	0.02%
2021/06/28	23	20.95	7	20.84	20.85	16	155,261	0.01%
2021/06/25	21	21.31	41	21.13	21.55	-20	154,111	-0.01%
2021/06/24	25	21.13	4	21.16	20.95	21	152,547	0.01%
2021/06/23	25	20.92	1,325	20.62	20.95	-1,300	150,628	-0.86%	大賣/鉅額交易
2021/06/22	809	22.74	88	22.86	21.15	721	148,126	0.49%	大買/鉅額交易
2021/06/21	643	21.28	60	21.71	22.10	583	137,962	0.42%	大買/鉅額交易
2021/06/18	17	20.49	3	20.25	20.10	14	131,151	0.01%
2021/06/17	2	19.70	1	19.80	20.30	1	131,122	0.00%
2021/06/16	13.2	19.85	15	19.90	19.65	-1.9	130,451	0.00%
2021/06/15	6	19.99	8	20.07	20.10	-2	129,022	0.00%
2021/06/11	25	20.45	1	20.45	20.20	24	128,197	0.02%
2021/06/10	3.2	19.91	1	20.50	20.70	2.2	127,350	0.00%
2021/06/09	13	20.97	7	20.53	20.35	6	125,152	0.00%
2021/06/08	28	21.41	62	21.39	21.45	-34	123,106	-0.03%
2021/06/07	27.2	21.03	12	20.88	20.35	15.2	119,378	0.01%
2021/06/04	63.5	21.83	14	21.67	21.50	49.5	114,946	0.04%
2021/06/03	0	0.00	28	20.05	20.05	-28	105,016	-0.03%
2021/06/02	2	17.93	12	18.05	18.25	-10	104,032	-0.01%
2021/06/01	1	17.00	24	17.80	18.00	-23	102,455	-0.02%
2021/05/31	12	17.01	11	17.55	17.00	1	101,943	0.00%
2021/05/28	6	17.69	15	17.79	17.40	-9	102,212	-0.01%
2021/05/27	0	0.00	141	16.52	17.15	-141	101,426	-0.14%	大賣/鉅額交易
2021/05/25	21	15.16	0	0.00	15.20	21	106,981	0.02%
2021/05/24	99	15.45	0	0.00	15.25	99	108,044	0.09%
2021/05/21	1.1	14.96	0	0.00	15.20	1.1	110,583	0.00%
2021/05/20	7	14.89	6	15.06	14.85	1	111,913	0.00%
2021/05/19	1.1	15.30	0	0.00	15.30	1.1	111,530	0.00%
2021/05/18	6	14.19	1	14.45	14.45	5	110,577	0.00%
2021/05/17	1.3	13.44	1	13.20	13.15	0.3	109,777	0.00%
2021/05/14	17	14.52	0	0.00	14.60	17	108,975	0.02%
2021/05/13	29.5	14.02	22	14.11	14.70	7.5	107,947	0.01%
2021/05/12	84	15.49	19	15.83	15.25	65	105,731	0.06%
2021/05/11	6	17.64	0	0.00	16.90	6	104,281	0.01%
2021/05/07	28	15.85	31	16.17	16.65	-3	101,205	0.00%
2021/05/06	43	16.39	23	16.48	16.45	20	100,146	0.02%
2021/05/05	0	0.00	4	17.15	16.80	-4	99,234	0.00%
2021/05/04	57.3	16.98	39	16.87	17.15	18.3	97,487	0.02%
2021/05/03	13	18.64	1	18.40	17.95	12	94,528	0.01%
2021/04/29	3	18.90	5	18.95	18.90	-2	93,081	0.00%
2021/04/28	18	19.89	9	19.78	19.45	9	91,449	0.01%
2021/04/27	3	19.50	46	19.50	19.30	-43	87,792	-0.05%
2021/04/26	6	18.81	4	18.80	18.90	2	85,824	0.00%
2021/04/23	22.1	19.14	21.9	19.23	18.70	0.2	84,547	0.00%
2021/04/22	256.4	20.16	226.2	20.71	19.30	30.2	81,802	0.04%	大買/大賣/
2021/04/21	18	18.69	11	18.76	19.05	7	74,928	0.01%
2021/04/20	7	17.77	0	0.00	17.80	7	71,346	0.01%
2021/04/19	3	18.17	3	17.98	18.05	0	70,459	0.00%
2021/04/15	1	17.10	0	0.00	17.05	1	66,944	0.00%
2021/04/14	3	17.57	8	17.61	17.00	-5	66,245	-0.01%
2021/04/13	72	16.68	94.2	16.96	17.45	-22.2	62,734	-0.04%
2021/04/12	5	16.00	2	16.05	16.20	3	57,680	0.01%
2021/04/09	21	15.81	26	16.08	15.80	-5	57,093	-0.01%
2021/04/08	5	15.85	0	0.00	15.95	5	56,070	0.01%
2021/04/07	2	15.68	0	0.00	15.65	2	55,658	0.00%
2021/04/06	10	15.55	0	0.00	15.60	10	56,202	0.02%
2021/04/01	2	15.70	0	0.00	15.75	2	56,549	0.00%
2021/03/31	1	15.70	0	0.00	15.70	1	56,273	0.00%
2021/03/30	16	15.47	2	15.68	15.50	14	56,115	0.02%
2021/03/29	41	15.91	30	16.15	15.90	11	56,481	0.02%
2021/03/26	2	15.50	32	15.64	15.80	-30	57,154	-0.05%
2021/03/25	0	0.00	1	15.35	15.35	-1	58,113	0.00%
2021/03/24	34	15.33	1	15.25	15.30	33	58,920	0.06%
2021/03/23	46	15.72	2	15.70	15.60	44	58,569	0.08%
2021/03/22	7	16.20	65	16.12	16.20	-58	58,611	-0.10%
2021/03/19	0	0.00	10	15.75	16.00	-10	59,825	-0.02%
2021/03/18	0	0.00	25	15.70	15.70	-25	59,692	-0.04%
2021/03/17	22	15.80	5	15.90	15.80	17	59,603	0.03%
2021/03/16	0	0.00	57	15.88	15.80	-57	59,039	-0.10%
2021/03/15	1	15.45	0	0.00	15.45	1	57,676	0.00%
2021/03/12	1	15.45	0	0.00	15.45	1	57,626	0.00%
2021/03/11	2	15.10	22	15.27	15.30	-20	57,376	-0.03%
2021/03/10	31	14.98	1	14.90	14.95	30	57,385	0.05%
2021/03/09	19	14.78	36	14.95	15.35	-17	57,915	-0.03%
2021/03/08	16	14.64	0	0.00	14.65	16	57,848	0.03%
2021/03/05	12	14.90	1	14.85	14.80	11	57,840	0.02%
2021/03/04	5	14.98	11	15.36	15.10	-6	61,618	-0.01%
2021/03/03	41	14.76	32	15.05	15.20	9	61,623	0.01%
2021/03/02	39	15.71	9	15.68	15.15	30	61,033	0.05%
2021/02/26	32	15.70	52.2	15.78	15.80	-20.2	60,306	-0.03%
2021/02/25	12	15.65	116	15.58	15.85	-104	55,988	-0.19%	大賣/鉅額交易
2021/02/24	3	14.53	34	14.79	14.55	-31	52,065	-0.06%
2021/02/23	92	14.80	109	15.05	14.80	-17	50,809	-0.03%	大賣/
2021/02/22	20	13.68	111	14.07	14.35	-91	48,231	-0.19%	大賣/
2021/02/19	1	13.25	50	13.38	13.40	-49	47,586	-0.10%
2021/02/17	0	0.00	50	13.15	13.15	-50	47,859	-0.10%
2021/02/05	23	12.97	0	0.00	12.95	23	47,450	0.05%
2021/02/04	2	12.70	0	0.00	12.75	2	47,339	0.00%
2021/02/03	5	12.70	5	12.60	12.60	0	49,575	0.00%
2021/01/29	52	12.58	31	12.75	12.55	21	49,937	0.04%
2021/01/28	0	0.00	80	12.89	12.90	-80	49,578	-0.16%
2021/01/27	170	12.54	60	12.89	12.50	110	48,920	0.22%	大買/鉅額交易
2021/01/26	0	0.00	5.2	12.10	12.15	-5.2	48,187	-0.01%
2021/01/25	0	0.00	15	12.15	12.10	-15	48,089	-0.03%
2021/01/21	3	12.08	3	12.05	12.05	0	48,001	0.00%
2021/01/20	0	0.00	80	12.00	12.10	-80	48,045	-0.17%
2021/01/19	90	12.33	0	0.00	12.40	90	47,726	0.19%
2021/01/18	121	12.30	380	12.34	12.50	-259	47,855	-0.54%	大買/大賣/鉅額交易
2021/01/15	6	12.14	0	0.00	12.20	6	47,671	0.01%
2021/01/14	3	12.53	0	0.00	12.60	3	47,222	0.01%
2021/01/13	8	12.60	0	0.00	12.60	8	47,039	0.02%
2021/01/12	101	12.70	0	0.00	12.55	101	46,947	0.22%	大買/鉅額交易
2021/01/11	5	12.75	0	0.00	12.75	5	46,637	0.01%
2021/01/08	1	12.90	1	12.90	12.90	0	46,466	0.00%
2021/01/07	0	12.70	0	0.00	12.70	0	46,276	0.00%
2021/01/06	2	12.95	0	0.00	12.95	2	46,001	0.00%
2021/01/05	7	12.94	0	0.00	12.95	7	45,806	0.02%
2021/01/04	5	12.97	0	0.00	13.05	5	45,562	0.01%
2020/12/30	3	13.20	2	13.40	13.40	1	44,502	0.00%
2020/12/29	21	13.40	10.7	13.60	13.65	10.3	44,069	0.02%
2020/12/28	2	13.43	5	13.00	13.25	-3	43,333	-0.01%
2020/12/25	10	13.10	0	0.00	13.10	10	42,666	0.02%
2020/12/24	57	13.15	50	13.05	13.15	7	42,330	0.02%
2020/12/23	6	12.70	0	0.00	13.05	6	41,916	0.01%
2020/12/22	16	13.45	30	14.00	13.15	-14	40,480	-0.03%
2020/12/21	61	14.20	31	13.94	14.10	30	38,980	0.08%
2020/12/18	4	13.89	15	14.00	13.90	-11	37,616	-0.03%
2020/12/17	0	0.00	0	13.80	13.85	0	36,486	0.00%
2020/12/16	2	13.95	0	0.00	13.85	2	36,077	0.01%
2020/12/15	358	14.24	107	13.64	13.70	251	35,193	0.71%	大買/大賣/鉅額交易
2020/12/11	10	13.25	0	0.00	13.15	10	31,245	0.03%
2020/12/10	0	0.00	2	13.45	13.45	-2	30,798	-0.01%
2020/12/09	1	13.40	3	13.43	13.40	-2	30,630	-0.01%
2020/12/08	15	13.31	11	13.36	13.30	4	30,470	0.01%
2020/12/07	15	13.22	0	0.00	13.25	15	30,268	0.05%
2020/12/04	21	13.33	0	0.00	13.30	21	29,885	0.07%
2020/12/03	27	13.50	40	13.47	13.50	-13	29,943	-0.04%
2020/12/02	21	13.47	2	13.50	13.30	19	29,508	0.06%
2020/12/01	18	12.86	26	12.80	12.95	-8	28,418	-0.03%
2020/11/30	2	12.70	22	13.08	12.65	-20	28,079	-0.07%
2020/11/27	4	12.90	0	0.00	12.90	4	23,704	0.02%
2020/11/26	2	13.20	0	0.00	13.25	2	22,868	0.01%
2020/11/25	200	13.50	4	12.95	13.25	196	22,762	0.86%	大買/鉅額交易
2020/11/24	207	12.80	202	12.80	12.70	5	21,069	0.02%	大買/大賣/
2020/11/23	28	12.63	126	12.51	12.60	-98	20,561	-0.48%	大賣/
2020/11/20	0	0.00	2	12.50	12.60	-2	20,404	-0.01%
2020/11/19	7	12.62	27	12.58	12.60	-20	20,610	-0.10%
2020/11/18	96	12.27	66	12.20	12.40	30	20,009	0.15%
2020/11/17	51	12.07	21	12.12	12.10	30	18,892	0.16%
2020/11/16	2	11.75	0	0.00	11.75	2	18,370	0.01%
2020/11/13	10	11.70	12	11.87	11.85	-2	18,236	-0.01%
2020/11/12	0	0.00	125	11.95	11.90	-125	18,149	-0.69%	大賣/鉅額交易
2020/11/11	306	11.74	151	11.80	12.10	155	17,963	0.86%	大買/大賣/鉅額交易
2020/11/10	1	12.15	247	12.15	12.15	-246	15,759	-1.56%	大賣/鉅額交易
2020/11/09	25	11.00	50	11.10	11.05	-25	14,995	-0.17%
2020/11/06	0	0.00	25	11.00	11.00	-25	14,981	-0.17%
2020/11/04	0	0.00	89	11.08	11.10	-89	15,357	-0.58%
2020/11/03	0	0.00	3	10.87	10.95	-3	15,537	-0.02%
2020/11/02	50	10.75	0	0.00	10.80	50	15,653	0.32%
2020/10/30	100	10.83	0	0.00	10.80	100	15,709	0.64%
2020/10/29	55	10.80	50	10.90	10.85	5	15,713	0.03%
2020/10/28	60	11.16	500	10.95	11.00	-440	15,790	-2.79%	大賣/鉅額交易
2020/10/27	2	11.00	0	0.00	11.05	2	15,691	0.01%
2020/10/26	206	11.14	60	11.16	11.15	146	15,637	0.93%	大買/鉅額交易
2020/10/23	500	10.85	0	0.00	10.90	500	15,428	3.24%	大買/鉅額交易
2020/10/22	0	0.00	1	10.65	10.60	-1	15,459	-0.01%
2020/10/14	10	10.70	0	0.00	10.70	10	15,513	0.06%
2020/09/29	6	10.75	0	0.00	10.75	6	16,143	0.04%
2020/09/24	1	10.70	0	0.00	10.65	1	16,575	0.01%
2020/09/23	6	10.86	0	0.00	10.90	6	16,374	0.04%
2020/09/22	10	11.00	0	0.00	10.95	10	16,360	0.06%
2020/09/21	20	11.23	0	0.00	11.20	20	16,260	0.12%
2020/09/16	0	0.00	1	11.30	11.30	-1	16,435	-0.01%
2020/09/10	10	11.60	1	11.65	11.55	9	16,514	0.05%
2020/09/09	50	11.64	10	11.80	11.80	40	16,476	0.24%
2020/09/08	2	11.80	1	11.90	11.85	1	16,573	0.01%
2020/09/02	1	11.45	0	0.00	11.45	1	16,105	0.01%
2020/08/31	4	11.51	2	11.55	11.50	2	17,715	0.01%
2020/08/27	10	11.25	10	11.30	11.30	0	17,286	0.00%
2020/08/25	0	0.00	20	11.45	11.40	-20	17,306	-0.12%
2020/08/20	5	11.00	0	0.00	10.85	5	18,014	0.03%
2020/08/19	10	11.15	0	0.00	11.10	10	17,946	0.06%
2020/08/10	0	0.00	3	11.00	11.10	-3	18,415	-0.02%
2020/08/07	1	10.70	0	0.00	10.70	1	18,207	0.01%
2020/08/04	1	10.45	0	0.00	10.45	1	18,283	0.01%
2020/07/30	0	0.00	4	10.60	10.65	-4	18,546	-0.02%
2020/07/29	4	10.70	0	0.00	10.60	4	18,803	0.02%
2020/07/28	0	0.00	1	10.40	10.30	-1	19,144	-0.01%
2020/07/27	8	10.76	2	10.75	10.70	6	19,766	0.03%
2020/07/24	0	0.00	5	11.00	11.00	-5	20,897	-0.02%
2020/07/21	0	0.00	1	11.20	11.20	-1	21,829	0.00%
2020/07/17	1	11.20	0	0.00	11.20	1	22,090	0.00%
2020/07/16	0	0.00	5	11.20	11.25	-5	22,314	-0.02%
2020/07/15	0	0.00	3.5	11.10	11.10	-3.5	22,392	-0.02%
2020/07/10	3	11.20	20	11.25	11.20	-17	23,234	-0.07%
2020/07/09	17	11.28	0	0.00	11.25	17	23,327	0.07%
2020/07/08	3	11.70	5	11.50	11.55	-2	23,283	-0.01%
2020/07/07	5	11.65	31.7	11.53	11.70	-26.7	23,275	-0.11%
2020/07/06	0	0.00	16	11.30	11.30	-16	23,849	-0.07%
2020/07/02	10	11.25	1	11.25	11.25	9	24,335	0.04%
2020/06/30	10	11.30	0	0.00	11.20	10	24,631	0.04%
2020/06/24	3	11.30	0	0.00	11.40	3	24,994	0.01%
2020/06/19	5	11.30	0	0.00	11.30	5	26,292	0.02%
2020/06/16	10	11.40	30	11.48	11.55	-20	27,465	-0.07%
2020/06/15	30	11.28	0	0.00	11.25	30	27,906	0.11%
2020/06/12	8	11.46	20	11.33	11.50	-12	28,417	-0.04%
2020/06/11	1	11.90	1	11.90	11.80	0	28,616	0.00%
2020/06/08	0	0.00	1	12.25	12.30	-1	28,746	0.00%
2020/06/05	21	11.91	5.5	12.15	12.10	15.5	28,330	0.05%
2020/06/04	0	0.00	35	11.57	11.40	-35	27,321	-0.13%
2020/06/02	2	11.18	0	0.00	11.15	2	27,131	0.01%
2020/05/29	2	11.00	0	0.00	11.00	2	27,095	0.01%
2020/05/27	0	0.00	5	11.40	11.40	-5	26,748	-0.02%
2020/05/26	2	11.20	0	0.00	11.20	2	26,544	0.01%
2020/05/22	1	11.00	0	0.00	11.00	1	26,397	0.00%
2020/05/18	7	10.71	5	10.90	10.85	2	25,569	0.01%
2020/05/15	3	10.85	0	0.00	10.80	3	25,474	0.01%
2020/05/14	2	11.00	0	0.00	11.00	2	25,376	0.01%
2020/05/12	2	11.10	0	0.00	11.10	2	25,488	0.01%
2020/05/11	0	0.00	1	11.30	11.30	-1	25,419	0.00%
2020/05/08	1	10.90	0	0.00	10.95	1	25,115	0.00%
2020/05/07	1	10.90	0	0.00	10.90	1	25,018	0.00%
2020/05/05	1	11.00	0	0.00	11.05	1	24,974	0.00%
2020/05/04	1	11.15	0	0.00	11.15	1	24,832	0.00%
2020/04/30	14	11.51	13	11.55	11.50	1	24,594	0.00%
2020/04/29	0	0.00	42	11.07	11.30	-42	24,074	-0.17%
2020/04/24	8	9.93	0	0.00	9.90	8	22,700	0.04%
2020/04/23	22	10.02	0	0.00	10.00	22	22,560	0.10%
2020/04/22	16	9.96	0	0.00	10.00	16	22,471	0.07%
2020/04/21	5	10.05	0	0.00	10.00	5	22,493	0.02%
2020/04/15	5	10.60	0	0.00	10.65	5	21,916	0.02%
2020/04/13	5	10.15	30	10.20	10.15	-25	21,246	-0.12%
2020/04/10	32	10.12	14	10.20	10.25	18	21,104	0.09%
2020/04/09	34	10.31	0	0.00	10.35	34	20,725	0.16%
2020/04/08	0	0.00	25	9.40	9.52	-25	19,722	-0.13%
2020/04/06	1	8.85	0	0.00	9.02	1	19,005	0.01%
2020/03/30	5	8.69	0	0.00	9.00	5	18,261	0.03%
2020/03/26	1	9.03	0	0.00	9.11	1	17,529	0.01%
2020/03/25	0	0.00	10	8.90	9.26	-10	17,413	-0.06%
2020/03/24	10	8.24	6	8.77	8.63	4	16,655	0.02%
2020/03/23	6	8.08	0	0.00	8.10	6	16,114	0.04%
2020/03/20	4	8.16	6	7.95	7.91	-2	15,830	-0.01%
2020/03/19	23	7.71	0	0.00	7.70	23	15,104	0.15%
2020/03/18	1	8.55	0	0.00	8.55	1	14,442	0.01%
2020/03/17	104	9.67	101	9.45	9.45	3	13,649	0.02%	大買/大賣/
2020/03/16	2	10.20	0	0.00	10.05	2	13,257	0.02%
2020/03/11	0	0.00	1	11.90	11.70	-1	11,970	-0.01%
2020/03/10	0	0.00	1	11.45	11.70	-1	11,748	-0.01%
2020/03/06	1	11.90	0	0.00	11.75	1	11,267	0.01%
2020/03/05	1	12.00	1	12.10	12.05	0	11,012	0.00%
2020/03/04	0	0.00	5	11.80	11.85	-5	10,835	-0.05%
2020/03/03	5	11.60	0	0.00	11.60	5	10,595	0.05%
2020/03/02	11	11.72	2	11.80	11.60	9	10,441	0.09%
2020/02/27	1	11.90	0	0.00	12.05	1	10,389	0.01%
2020/02/26	5	12.05	0	0.00	12.10	5	10,067	0.05%
2020/02/25	1	12.10	0	0.00	12.10	1	10,016	0.01%
2020/02/24	5	12.10	0	0.00	12.10	5	9,943	0.05%
2020/02/14	0	0.00	1	12.50	12.50	-1	9,517	-0.01%
2020/02/06	2	12.45	5	12.45	12.50	-3	8,858	-0.03%
2020/01/31	5	12.10	0	0.00	12.20	5	7,924	0.06%
2020/01/30	2	12.28	3	12.30	12.25	-1	7,677	-0.01%
2020/01/15	30	13.50	0	0.00	13.50	30	7,037	0.43%
2020/01/14	4	13.50	0	0.00	13.60	4	6,817	0.06%
2020/01/08	1	13.60	0	0.00	13.60	1	6,573	0.02%
2019/11/29	0	0.00	0.2	14.00	14.00	-0.2	7,698	0.00%
2019/11/25	1	13.90	1	13.95	13.90	0	7,841	0.00%
2019/11/22	3	13.97	0	0.00	13.85	3	7,986	0.04%
2019/11/18	0	0.00	62	14.25	14.30	-62	7,968	-0.78%
2019/11/15	0	0.00	50	14.35	14.35	-50	7,951	-0.63%
2019/11/08	0	0.00	100	14.35	14.35	-100	8,347	-1.20%
2019/11/01	0	0.00	0.3	14.20	14.20	-0.3	9,182	0.00%
2019/10/30	0	0.00	10	14.30	14.30	-10	9,624	-0.10%
2019/10/29	0	0.00	202	14.25	14.30	-202	9,673	-2.09%	大賣/鉅額交易
2019/10/24	0	0.00	5	14.30	14.35	-5	9,850	-0.05%
2019/10/18	0	0.00	0.1	14.15	14.20	-0.1	10,078	0.00%
2019/10/07	0.1	13.85	0	0.00	13.85	0.1	10,174	0.00%
2019/09/20	0	0.00	10	13.80	13.80	-10	12,067	-0.08%
2019/09/16	0	0.00	2	13.80	13.85	-2	14,139	-0.01%
2019/09/11	10	13.80	0	0.00	13.80	10	14,361	0.07%
2019/09/10	2	13.65	0	0.00	13.65	2	14,328	0.01%
2019/09/05	15	13.72	0	0.00	13.75	15	14,204	0.11%
2019/08/27	0	0.00	60	13.95	13.80	-60	13,294	-0.45%
2019/08/26	0	0.00	40	13.90	13.85	-40	13,141	-0.30%
2019/08/15	0	0.00	1	13.90	13.90	-1	13,033	-0.01%
2019/08/07	10	13.90	0	0.00	13.80	10	12,579	0.08%
2019/08/06	10	13.75	0	0.00	13.85	10	12,548	0.08%
2019/08/05	102	14.00	0	0.00	14.00	102	12,371	0.82%	大買/鉅額交易
2019/08/02	7	14.13	0	0.00	14.10	7	12,297	0.06%
2019/07/29	10	14.63	0	0.00	14.60	10	12,109	0.08%
2019/07/22	10	14.85	0	0.00	14.75	10	11,750	0.09%
2019/07/19	1	14.80	0	0.00	14.85	1	11,670	0.01%
2019/07/18	1	14.80	0	0.00	14.80	1	11,535	0.01%
2019/07/15	0	0.00	2	15.00	14.90	-2	11,415	-0.02%
2019/07/03	102	14.85	0	0.00	14.95	102	11,763	0.87%	大買/鉅額交易
2019/06/28	0	0.00	20	15.00	14.95	-20	11,592	-0.17%
2019/06/26	0	0.00	5	15.05	15.05	-5	11,222	-0.04%
2019/06/25	10	14.98	6	15.05	15.05	4	11,209	0.04%
2019/06/24	6	14.90	1	14.85	14.85	5	10,705	0.05%
2019/06/21	100	15.15	0	0.00	15.00	100	10,147	0.99%
2019/06/20	0.1	15.50	0	0.00	15.60	0.1	9,510	0.00%
2019/06/17	1.9	15.00	0	0.00	15.00	1.9	9,443	0.02%
2019/06/12	0	0.00	2	15.40	15.35	-2	9,360	-0.02%
2019/06/10	2	15.25	2	15.15	15.20	0	9,456	0.00%
2019/06/06	2	15.40	0	0.00	15.45	2	9,533	0.02%
2019/04/30	5	15.15	0	0.00	15.15	5	12,102	0.04%
2019/04/29	10	15.15	0	0.00	15.20	10	12,350	0.08%
2019/04/25	0	0.00	8	15.15	15.20	-8	12,439	-0.06%
2019/04/24	0	0.00	5	15.25	15.15	-5	12,512	-0.04%
2019/04/15	9	15.82	1	15.80	15.85	8	12,472	0.06%
2019/04/12	0	0.00	1	15.50	15.65	-1	12,112	-0.01%
2019/04/10	50	15.30	0	0.00	15.35	50	11,872	0.42%
2019/03/28	55	14.85	0	0.00	15.00	55	11,903	0.46%
2019/03/25	0.1	15.20	0	0.00	15.25	0.1	12,304	0.00%
2019/03/22	0	0.00	0.6	15.15	15.20	-0.6	12,583	0.00%
2019/03/21	0	0.00	2	15.30	15.30	-2	12,589	-0.02%
2019/03/12	0	0.00	11	15.40	15.45	-11	12,768	-0.09%
2019/03/06	0	0.00	2.3	15.48	15.35	-2.3	14,066	-0.02%
2019/02/27	0	0.00	2	15.50	15.45	-2	15,633	-0.01%
2019/02/26	2	15.10	0	0.00	15.10	2	14,980	0.01%
2019/02/20	10	14.95	12	14.92	15.00	-2	14,744	-0.01%
2019/02/13	0.1	14.95	0	0.00	14.95	0.1	14,645	0.00%
2019/02/12	0	14.95	0	0.00	14.95	0	14,448	0.00%
2019/02/11	10.2	15.07	1	15.00	15.00	9.2	14,406	0.06%
2019/01/28	1	14.85	60	14.85	14.80	-59	12,726	-0.46%
2019/01/23	17	14.74	0	0.00	14.65	17	12,543	0.14%
2019/01/22	5	14.85	0	0.00	14.85	5	12,380	0.04%
2019/01/18	50	15.10	0	0.00	15.25	50	11,908	0.42%
2019/01/17	20	15.05	10	15.05	15.10	10	11,834	0.08%
2019/01/16	5.1	15.10	0	0.00	15.10	5.1	11,809	0.04%
2019/01/15	0.2	15.25	0	0.00	15.25	0.2	11,677	0.00%
2019/01/14	5	15.15	0	0.00	15.10	5	11,600	0.04%
2019/01/11	20	15.33	0	0.00	15.30	20	11,436	0.17%
2019/01/10	30	15.57	0	0.00	15.50	30	11,263	0.27%
2019/01/04	30.1	15.43	0	0.00	15.50	30.1	11,139	0.27%
2018/12/28	20	15.88	0	0.00	15.80	20	11,148	0.18%
2018/12/24	0.1	16.05	1	16.10	16.15	-0.9	11,157	-0.01%
2018/12/19	0	0.00	30	15.97	16.00	-30	10,409	-0.29%
2018/12/13	0	0.00	10	15.55	15.65	-10	9,361	-0.11%
2018/12/12	10	15.55	0	0.00	15.50	10	9,239	0.11%
2018/12/11	0	0.00	11	15.55	15.55	-11	9,186	-0.12%
2018/12/10	30	15.45	0	0.00	15.45	30	9,114	0.33%
2018/12/06	0	0.00	31	15.30	15.45	-31	9,098	-0.34%
2018/11/29	387	16.37	0	0.00	16.15	387	8,586	4.51%	大買/鉅額交易
2018/11/28	69	16.05	465	16.38	16.05	-396	7,939	-4.99%	大賣/鉅額交易
2018/11/27	0	0.00	30	15.10	15.30	-30	6,495	-0.46%
2018/11/20	0.1	14.65	7	14.60	14.65	-6.9	6,109	-0.11%
2018/11/19	0.1	14.75	0	0.00	14.80	0.1	6,151	0.00%
2018/11/13	2	14.40	0	0.00	14.50	2	6,450	0.03%
2018/11/08	5	14.35	0	0.00	14.50	5	6,450	0.08%
2018/10/25	0	0.00	3	13.95	13.95	-3	6,181	-0.05%
2018/10/24	0	0.00	6	13.90	13.95	-6	6,182	-0.10%
2018/10/17	0	0.00	2	13.70	13.75	-2	6,001	-0.03%
2018/10/15	0	0.00	0.9	14.05	13.90	-0.9	5,952	-0.01%
2018/10/11	1	13.70	1	13.85	13.70	0	5,941	0.00%
2018/10/02	8	14.55	0	0.00	14.50	8	5,587	0.14%
2018/10/01	0	0.00	0.9	14.80	14.75	-0.9	5,439	-0.02%
2018/09/12	30	14.50	0	0.00	14.55	30	5,410	0.55%
2018/09/05	1	15.50	0	0.00	15.45	1	4,838	0.02%
2018/08/29	0	0.00	10	15.75	15.65	-10	4,741	-0.21%
2018/08/27	0	0.00	2	15.40	15.40	-2	4,642	-0.04%
2018/08/23	0	0.00	1	15.40	15.65	-1	4,676	-0.02%
2018/08/22	0	0.00	10	15.50	15.50	-10	4,560	-0.22%
2018/08/16	0	0.00	1	15.05	15.15	-1	4,164	-0.02%
2018/08/14	12	15.05	0	0.00	15.10	12	4,106	0.29%
2018/08/13	0	0.00	30	14.80	14.85	-30	4,079	-0.74%
2018/08/10	0	0.00	0.8	14.75	14.75	-0.8	4,041	-0.02%
2018/08/08	0.1	14.95	0.4	14.95	14.95	-0.3	4,050	-0.01%
2018/07/31	0	0.00	2	15.05	15.10	-2	4,116	-0.05%
2018/07/24	0	0.00	3	14.95	15.00	-3	4,533	-0.07%
2018/07/16	0	0.00	32	14.92	14.85	-32	4,691	-0.68%
2018/07/12	31	14.77	0	0.00	14.75	31	4,787	0.65%
2018/07/06	30	14.60	0	0.00	14.60	30	5,164	0.58%
2018/07/05	1	14.75	0	0.00	14.65	1	5,200	0.02%
2018/06/27	2	14.70	0	0.00	14.65	2	5,311	0.04%
2018/05/10	0	0.00	8	15.05	15.05	-8	6,174	-0.13%
2018/05/04	3	15.30	0	0.00	15.30	3	6,235	0.05%
2018/04/30	6	16.05	6	15.80	15.95	0	6,262	0.00%
2018/04/27	0	0.00	3	15.48	15.50	-3	6,055	-0.05%
2018/04/20	5	15.40	0	0.00	15.45	5	6,389	0.08%
2018/04/17	0	0.00	6	15.15	15.15	-6	6,576	-0.09%
2018/03/31	0	0.00	3	14.95	15.05	-3	7,378	-0.04%
2018/03/30	0	0.00	0.1	14.90	14.90	-0.1	7,392	0.00%
2018/03/06	0	0.00	3	14.92	14.80	-3	8,869	-0.03%
2018/03/02	3	14.90	0	0.00	14.85	3	8,909	0.03%
2018/02/27	0	0.00	8	15.00	15.00	-8	8,845	-0.09%
2018/02/23	2	15.00	0	0.00	14.95	2	8,867	0.02%
2018/02/08	6	14.95	0	0.00	15.00	6	8,907	0.07%
2018/02/06	42	14.88	40	14.45	14.55	2	8,850	0.02%
2018/01/31	0	0.00	2	15.40	15.45	-2	8,696	-0.02%
2018/01/25	0	0.00	0.1	15.55	15.60	-0.1	8,918	0.00%
2018/01/23	0	0.00	9	15.68	15.70	-9	8,880	-0.10%
2018/01/22	1	15.70	0	0.00	15.75	1	8,839	0.01%
2018/01/17	10	16.15	0	0.00	16.10	10	8,622	0.12%
2018/01/16	0	0.00	5	15.90	15.90	-5	8,735	-0.06%
2018/01/09	0	0.00	5.4	16.00	16.15	-5.4	8,571	-0.06%
2018/01/05	20	16.13	124	16.20	16.20	-104	8,362	-1.24%	大賣/鉅額交易
2018/01/04	0	0.00	0.2	15.90	16.00	-0.2	8,191	0.00%
2018/01/03	120	16.08	0.6	15.95	16.05	119.4	8,123	1.47%	大買/鉅額交易
2018/01/02	0	0.00	20	16.01	15.95	-20	7,988	-0.25%