元大金 (2885)-凱基-大安券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.80
漲跌
▲0.35
漲幅
+1.05%
成交量
16,791張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	33.55	33.80	0	16,572	0.00%
2024/11/20	1.1	33.36	0	0.00	33.45	1.1	16,517	0.01%
2024/11/19	0.1	33.70	6.1	33.41	33.85	-6	16,372	-0.04%
2024/11/18	0.2	32.65	0	0.00	32.80	0.2	15,964	0.00%
2024/11/15	2	32.58	0.5	32.75	32.55	1.5	15,936	0.01%
2024/11/14	0	0.00	1	32.70	32.70	-1	15,829	-0.01%
2024/11/11	2.7	32.86	0	0.00	32.95	2.7	15,608	0.02%
2024/11/08	0	0.00	2	33.13	33.20	-2	15,762	-0.01%
2024/11/07	1.5	32.52	0	0.00	32.55	1.5	15,913	0.01%
2024/11/06	2	32.35	2	32.65	32.45	0	15,997	0.00%
2024/11/05	0	0.00	1.1	32.70	32.85	-1.1	16,112	-0.01%
2024/11/01	1	31.75	2	31.83	32.10	-1	16,926	-0.01%
2024/10/30	1	32.25	0	0.00	32.45	1	16,812	0.01%
2024/10/29	0.2	32.40	2	32.65	32.60	-1.8	16,833	-0.01%
2024/10/28	0	0.00	3	32.80	32.75	-3	16,935	-0.02%
2024/10/24	0.1	32.70	0	0.00	32.70	0.1	17,219	0.00%
2024/10/23	5	32.82	2	33.05	32.70	3	17,566	0.02%
2024/10/22	0	0.00	2	33.18	33.30	-2	17,724	-0.01%
2024/10/21	11	32.81	6	32.86	32.70	5	17,892	0.03%
2024/10/18	0	0.00	2	33.40	33.50	-2	18,122	-0.01%
2024/10/16	1	32.30	1	32.50	32.25	0	18,427	0.00%
2024/10/15	0	0.00	11	32.59	32.60	-11	18,438	-0.06%
2024/10/09	0	0.00	2	31.85	31.65	-2	18,645	-0.01%
2024/10/01	0	0.00	0	31.80	31.50	0	18,393	0.00%
2024/09/30	0	0.00	0	31.70	31.70	0	18,567	0.00%
2024/09/27	0	0.00	2	31.80	31.75	-2	18,776	-0.01%
2024/09/26	1	31.55	2	31.83	31.50	-1	18,931	-0.01%
2024/09/23	0	0.00	3	31.10	31.40	-3	20,551	-0.01%
2024/09/20	0	0.00	4	31.16	31.00	-4	21,038	-0.02%
2024/09/18	0	0.00	4	30.43	30.40	-4	21,577	-0.02%
2024/09/16	0	0.00	23.1	30.49	30.50	-23.1	21,879	-0.11%
2024/09/13	0	0.00	0.3	30.05	30.25	-0.3	22,434	0.00%
2024/09/12	2	29.63	3.4	29.89	29.85	-1.4	22,704	-0.01%
2024/09/10	1	30.15	1	30.15	29.95	0	22,602	0.00%
2024/09/09	23	29.44	17.5	29.87	29.70	5.5	22,469	0.02%
2024/09/05	2	30.63	0	0.00	30.50	2	22,029	0.01%
2024/09/04	3	30.04	0	0.00	30.35	3	22,073	0.01%
2024/09/02	26	31.78	0	0.00	31.75	26	21,712	0.12%
2024/08/27	0	0.00	1	31.85	31.90	-1	22,155	0.00%
2024/08/26	0	0.00	1	31.30	32.00	-1	22,360	0.00%
2024/08/23	29.1	30.76	2	31.03	30.90	27.1	22,481	0.12%
2024/08/22	2	31.18	2	31.38	31.45	0	22,349	0.00%
2024/08/21	1	31.75	0	0.00	31.70	1	22,330	0.00%
2024/08/16	0	32.00	1	32.10	32.00	-1	22,970	0.00%
2024/08/15	1.5	31.70	0	0.00	31.50	1.5	22,913	0.01%
2024/08/14	0	31.95	0	0.00	32.00	0	22,893	0.00%
2024/08/13	0	31.70	0	0.00	31.60	0	22,847	0.00%
2024/08/09	0	0.00	13.1	32.27	32.60	-13.1	23,231	-0.06%
2024/08/08	2	30.85	2	31.45	31.40	0	23,062	0.00%
2024/08/07	1	31.10	1	31.50	31.30	0	22,931	0.00%
2024/08/06	5	30.79	3.3	30.77	30.70	1.7	22,834	0.01%
2024/08/05	2.2	29.54	2.5	29.87	29.35	-0.3	22,666	0.00%
2024/08/02	3	32.00	0	0.00	31.90	3	22,279	0.01%
2024/07/31	1	32.60	0	0.00	32.80	1	22,321	0.00%
2024/07/30	0	32.10	0	0.00	32.35	0	22,196	0.00%
2024/07/26	3	32.10	0	0.00	32.05	3	22,114	0.01%
2024/07/23	2	32.55	0	0.00	33.00	2	22,169	0.01%
2024/07/22	1	31.85	2	32.08	31.85	-1	22,052	0.00%
2024/07/19	4	32.35	0	0.00	32.60	4	21,974	0.02%
2024/07/18	0	0.00	22	33.29	33.25	-22	22,046	-0.10%
2024/07/17	11	33.19	1	33.25	33.15	10	22,064	0.05%
2024/07/15	19.8	32.89	0	0.00	32.90	19.8	22,771	0.09%
2024/07/12	0	0.00	1	33.60	33.75	-1	22,840	0.00%
2024/07/11	0.2	33.81	0	0.00	33.65	0.2	22,868	0.00%
2024/07/10	0	0.00	7	33.39	33.55	-7	22,944	-0.03%
2024/07/09	0	33.00	0	0.00	33.00	0	23,072	0.00%
2024/07/08	8	33.10	40	33.10	33.20	-32	23,192	-0.14%
2024/07/05	5.5	33.00	0	0.00	33.00	5.5	23,211	0.02%
2024/07/04	0.1	33.22	2	33.00	33.10	-2	23,404	-0.01%
2024/07/03	30	32.53	1	32.60	32.70	29	23,572	0.12%
2024/07/02	2.5	31.94	0	0.00	32.10	2.5	23,362	0.01%
2024/07/01	3	32.00	0	0.00	32.00	3	23,274	0.01%
2024/06/28	13	31.90	4	31.70	32.05	9	23,145	0.04%
2024/06/27	66	31.49	51	31.58	31.75	15	22,666	0.07%
2024/06/26	10	33.88	1.6	33.90	33.80	8.4	21,360	0.04%
2024/06/25	1	34.00	1	34.40	34.40	0	20,917	0.00%
2024/06/24	1	34.10	2	34.48	34.50	-1	20,675	0.00%
2024/06/21	0	0.00	2	34.00	34.15	-2	20,543	-0.01%
2024/06/20	1	34.00	2	34.23	34.35	-1	20,314	0.00%
2024/06/19	0	0.00	2	33.80	33.75	-2	20,039	-0.01%
2024/06/18	0	0.00	3	32.80	32.90	-3	20,031	-0.01%
2024/06/12	7	31.45	0	0.00	31.45	7	21,157	0.03%
2024/06/07	2	31.95	0	0.00	31.80	2	22,313	0.01%
2024/06/06	2	31.50	0	0.00	31.70	2	22,349	0.01%
2024/06/05	0	0.00	1.1	31.46	31.30	-1.1	22,463	-0.01%
2024/06/04	14	31.30	0	0.00	31.45	14	22,761	0.06%
2024/05/31	1	31.45	0	0.00	31.65	1	23,178	0.00%
2024/05/30	3	31.63	1	31.55	31.45	2	22,731	0.01%
2024/05/29	3	32.20	8	32.09	31.85	-5	22,553	-0.02%
2024/05/27	0	0.00	37.5	32.80	32.70	-37.5	22,398	-0.17%
2024/05/24	1	32.50	0	0.00	32.50	1	22,447	0.00%
2024/05/23	0.5	33.00	1	33.05	33.15	-0.5	22,322	0.00%
2024/05/22	4.5	33.28	10	33.31	33.35	-5.5	22,167	-0.02%
2024/05/21	2	31.98	2	31.93	32.05	0	21,733	0.00%
2024/05/20	1	32.30	0	0.00	32.35	1	21,750	0.00%
2024/05/17	0	0.00	3	32.35	32.65	-3	21,870	-0.01%
2024/05/16	0	0.00	2	32.40	32.60	-2	21,837	-0.01%
2024/05/15	2	31.95	12	31.89	31.85	-10	21,399	-0.05%
2024/05/14	12	31.44	0	0.00	31.45	12	21,382	0.06%
2024/05/10	0	0.00	0.2	32.15	32.10	-0.2	21,318	0.00%
2024/05/09	5	32.10	0	0.00	31.65	5	21,300	0.02%
2024/05/07	6	31.50	2.8	31.62	31.80	3.2	21,154	0.02%
2024/05/06	53	30.82	2.8	31.43	31.50	50.2	20,957	0.24%
2024/05/03	1	30.65	2	30.95	30.55	-1	20,783	0.00%
2024/04/30	2.1	30.73	0	0.00	30.65	2.1	20,545	0.01%
2024/04/29	5	30.95	2	31.00	31.05	3	20,436	0.01%
2024/04/26	0	0.00	20	30.20	30.00	-20	20,096	-0.10%
2024/04/25	43	29.90	20	29.85	29.80	23	20,118	0.11%
2024/04/24	2	30.30	0	0.00	30.35	2	19,994	0.01%
2024/04/23	4	29.79	2	29.90	29.80	2	19,844	0.01%
2024/04/22	2	29.78	0	0.00	29.90	2	19,654	0.01%
2024/04/19	3	29.80	0	0.00	29.90	3	19,148	0.02%
2024/04/16	0	29.90	34	29.87	29.95	-34	18,010	-0.19%
2024/04/15	1	30.15	2	30.60	30.55	-1	17,755	-0.01%
2024/04/12	2.5	30.31	0	0.00	30.30	2.5	17,624	0.01%
2024/04/10	1	30.50	0	0.00	30.50	1	17,495	0.01%
2024/04/09	2	30.80	10.3	30.84	30.90	-8.3	17,624	-0.05%
2024/04/08	0	0.00	3	30.30	30.30	-3	17,390	-0.02%
2024/04/02	0	30.10	0	0.00	30.30	0	17,547	0.00%
2024/03/29	5	30.15	3	30.35	30.40	2	17,819	0.01%
2024/03/28	0	30.15	0	0.00	30.10	0	17,675	0.00%
2024/03/26	0	0.00	2	30.15	30.10	-2	17,806	-0.01%
2024/03/25	0	0.00	1	29.95	29.85	-1	17,978	-0.01%
2024/03/22	3.5	29.57	2	29.80	29.45	1.5	18,215	0.01%
2024/03/21	0	0.00	22	29.60	29.80	-22	18,221	-0.12%
2024/03/20	6	29.08	0	0.00	28.90	6	18,450	0.03%
2024/03/19	11	29.24	0	0.00	29.20	11	18,458	0.06%
2024/03/18	27	29.39	0	0.00	29.35	27	18,330	0.15%
2024/03/15	0	0.00	1.3	30.00	30.20	-1.3	18,162	-0.01%
2024/03/14	32.4	30.09	46.4	30.52	30.30	-14	17,626	-0.08%
2024/03/12	0	0.00	0.9	28.90	28.90	-0.9	16,419	-0.01%
2024/03/08	0	0.00	6	28.42	28.45	-6	16,445	-0.04%
2024/03/07	0.4	27.92	2	28.05	28.10	-1.6	16,213	-0.01%
2024/03/06	0.5	27.50	0	0.00	27.50	0.5	15,804	0.00%
2024/03/04	1	27.25	0	0.00	27.35	1	16,071	0.01%
2024/02/29	15	27.15	0	0.00	27.45	15	16,332	0.09%
2024/02/27	4	27.25	0.4	27.25	27.20	3.6	16,171	0.02%
2024/02/26	2	27.15	0	0.00	27.10	2	16,031	0.01%
2024/02/23	0	0.00	2	27.50	27.30	-2	15,976	-0.01%
2024/02/21	38.2	27.33	0	0.00	27.35	38.2	16,173	0.24%
2024/02/20	0.2	27.63	3.3	27.49	27.85	-3.1	16,099	-0.02%
2024/02/19	2.4	27.39	2.2	27.29	27.45	0.2	15,999	0.00%
2024/02/15	1.1	26.95	0	0.00	27.00	1.1	16,185	0.01%
2024/02/01	0	26.95	0	0.00	27.05	0	15,716	0.00%
2024/01/31	0	26.85	0.6	26.90	27.05	-0.6	15,625	0.00%
2024/01/29	0	0.00	10.9	27.00	27.10	-10.9	15,711	-0.07%
2024/01/25	0	0.00	1	26.70	26.75	-1	15,712	-0.01%
2024/01/24	1	26.55	0	0.00	26.60	1	15,738	0.01%
2024/01/22	0	0.00	1	26.40	26.35	-1	16,053	-0.01%
2024/01/19	1	25.75	0	0.00	26.20	1	16,013	0.01%
2024/01/18	1.5	25.84	0	0.00	25.80	1.5	16,029	0.01%
2024/01/17	13.8	26.04	1	25.90	25.80	12.8	15,949	0.08%
2024/01/16	3.1	26.20	2	26.40	26.25	1.1	15,663	0.01%
2024/01/11	2.4	26.66	0	0.00	26.80	2.4	16,020	0.02%
2024/01/10	6.1	26.47	0	0.00	26.50	6.1	16,367	0.04%
2024/01/09	0	0.00	1	26.85	26.80	-1	16,409	-0.01%
2024/01/08	5	27.05	1	27.10	26.90	4	16,485	0.02%
2024/01/05	9	26.90	0	0.00	26.95	9	16,514	0.05%
2024/01/03	1.5	27.04	4	27.15	26.95	-2.5	16,816	-0.02%
2024/01/02	2.2	27.73	0	0.00	27.75	2.2	16,492	0.01%
2023/12/29	0.3	27.45	0	0.00	27.60	0.3	16,322	0.00%
2023/12/28	0	0.00	1.1	27.19	27.35	-1.1	16,304	-0.01%
2023/12/25	1	26.60	0	0.00	26.60	1	15,812	0.01%
2023/12/19	1	26.75	0	0.00	26.70	1	15,199	0.01%
2023/12/15	0	0.00	0.2	27.05	27.00	-0.2	14,908	0.00%
2023/12/14	0	0.00	2	26.98	27.00	-2	14,590	-0.01%
2023/12/08	2	26.50	0.8	26.40	26.55	1.2	14,645	0.01%
2023/12/07	0	0.00	4.7	26.44	26.50	-4.7	14,620	-0.03%
2023/12/05	0	0.00	3	26.30	26.40	-3	14,442	-0.02%
2023/12/01	1	26.15	0	0.00	26.10	1	14,509	0.01%
2023/11/29	0	0.00	2	26.00	25.95	-2	14,200	-0.01%
2023/11/28	3	26.05	0	0.00	26.10	3	14,050	0.02%
2023/11/27	0	0.00	0	25.85	25.85	0	14,075	0.00%
2023/11/22	0	0.00	6	25.56	25.60	-6	14,141	-0.04%
2023/11/21	0	0.00	8.4	25.51	25.70	-8.4	14,238	-0.06%
2023/11/16	0	0.00	5	25.47	25.45	-5	14,006	-0.04%
2023/11/14	0	0.00	20	25.00	25.05	-20	13,829	-0.14%
2023/11/07	0	0.00	30.3	25.03	25.05	-30.3	14,940	-0.20%
2023/11/02	21.9	24.55	0	0.00	24.50	21.9	15,550	0.14%
2023/10/30	1	24.10	0	0.00	24.10	1	15,988	0.01%
2023/10/25	1	24.65	0	0.00	24.60	1	16,299	0.01%
2023/10/24	1	24.45	0	0.00	24.45	1	16,366	0.01%
2023/10/23	14	24.33	0.5	24.40	24.40	13.5	16,412	0.08%
2023/10/20	2	24.40	0.1	24.70	24.75	1.9	16,302	0.01%
2023/10/17	3	25.45	0	0.00	25.30	3	15,836	0.02%
2023/10/13	1	25.30	4	25.50	25.45	-3	15,869	-0.02%
2023/10/12	0	0.00	13.3	25.63	25.65	-13.3	15,981	-0.08%
2023/10/11	0	0.00	6	25.20	25.50	-6	16,036	-0.04%
2023/10/05	1	24.45	0	24.60	24.55	1	16,091	0.01%
2023/10/04	5	24.27	0	0.00	24.25	5	16,241	0.03%
2023/10/03	10	24.80	0.1	24.85	24.65	9.9	16,245	0.06%
2023/10/02	20	25.00	0.2	25.05	24.95	19.8	16,374	0.12%
2023/09/27	0	0.00	0	25.05	25.15	0	16,838	0.00%
2023/09/21	1	25.00	0	0.00	25.00	1	17,219	0.01%
2023/09/20	2	25.43	10	25.50	25.40	-8	17,268	-0.05%
2023/09/19	0	0.00	2	25.70	25.75	-2	17,248	-0.01%
2023/09/18	2	25.30	3	25.35	25.40	-1	17,134	-0.01%
2023/09/15	0	0.00	1	25.35	25.35	-1	17,267	-0.01%
2023/09/14	0	0.00	8	25.14	25.20	-8	17,236	-0.05%
2023/09/13	0	0.00	13	24.80	25.00	-13	17,248	-0.08%
2023/09/12	0	0.00	1.6	24.78	24.80	-1.6	17,439	-0.01%
2023/09/11	0	0.00	0	24.70	24.70	0	17,663	0.00%
2023/09/07	1	24.55	2	24.75	24.70	-1	18,130	-0.01%
2023/09/06	0	0.00	40	24.35	24.25	-40	18,048	-0.22%
2023/09/05	51	24.35	1	24.35	24.20	50	18,028	0.28%
2023/09/04	1	24.50	0	0.00	24.50	1	18,223	0.01%
2023/08/31	2	24.60	0	0.00	24.40	2	18,740	0.01%
2023/08/30	2	24.70	0	0.00	24.80	2	18,891	0.01%
2023/08/29	3	24.55	0	0.00	24.65	3	18,979	0.02%
2023/08/28	0	0.00	0.3	24.40	24.40	-0.3	18,969	0.00%
2023/08/17	43	23.38	42	23.51	23.75	1	19,503	0.01%
2023/08/16	4	23.85	0	0.00	23.85	4	19,345	0.02%
2023/08/15	10	24.20	0	0.00	24.20	10	19,145	0.05%
2023/08/14	0	0.00	60	24.23	24.30	-60	19,218	-0.31%
2023/08/11	2	24.85	0	0.00	24.75	2	19,170	0.01%
2023/08/10	0	0.00	0.3	25.20	25.30	-0.3	19,013	0.00%
2023/08/08	60	25.20	12	25.10	25.10	48	18,679	0.26%
2023/08/07	0	0.00	21.3	24.51	24.70	-21.3	18,112	-0.12%
2023/08/04	20	24.35	0	0.00	24.35	20	17,972	0.11%
2023/08/01	1	24.75	11	24.89	24.90	-10	17,652	-0.06%
2023/07/28	1	24.35	0	0.00	24.40	1	17,151	0.01%
2023/07/26	0	0.00	0	24.30	24.55	0	16,847	0.00%
2023/07/24	1	24.05	2.1	24.20	24.10	-1.1	16,845	-0.01%
2023/07/20	0.9	24.20	4.1	24.42	24.45	-3.2	16,671	-0.02%
2023/07/19	0	24.20	0.2	24.25	24.10	-0.2	16,429	0.00%
2023/07/18	0	0.00	1	24.00	24.10	-1	16,277	-0.01%
2023/07/17	0	0.00	3	23.97	23.95	-3	16,220	-0.02%
2023/07/14	0	0.00	1	23.65	23.75	-1	16,037	-0.01%
2023/07/13	0	0.00	1	23.60	23.30	-1	15,781	-0.01%
2023/07/10	2.1	23.19	0	0.00	23.00	2.1	15,474	0.01%
2023/07/07	33	22.53	30	22.55	22.65	3	15,267	0.02%
2023/07/04	3	23.20	0	0.00	23.05	3	14,624	0.02%
2023/06/30	22	23.14	0	23.25	23.10	22	14,617	0.15%
2023/06/29	0	23.50	0	0.00	23.30	0	14,416	0.00%
2023/06/28	1.1	24.11	0	0.00	24.10	1.1	14,205	0.01%
2023/06/27	1	24.20	1	24.25	24.20	0	13,935	0.00%
2023/06/26	2	24.28	0	0.00	24.30	2	13,842	0.01%
2023/06/20	1	24.30	0	0.00	24.25	1	13,529	0.01%
2023/06/19	1	24.25	0	0.00	24.40	1	13,296	0.01%
2023/06/14	2.9	24.38	0	0.00	24.40	2.9	12,841	0.02%
2023/06/13	1	24.40	0	0.00	24.35	1	12,795	0.01%
2023/06/09	0	0.00	3	24.50	24.60	-3	12,734	-0.02%
2023/06/08	0	24.50	5.1	24.54	24.50	-5.1	12,731	-0.04%
2023/06/07	0	0.00	3	24.40	24.60	-3	12,698	-0.02%
2023/06/05	0	0.00	2	24.05	24.00	-2	12,327	-0.02%
2023/06/02	0	0.00	0.2	23.85	23.85	-0.2	12,036	0.00%
2023/05/31	0.1	23.70	8	23.70	23.85	-7.9	11,750	-0.07%
2023/05/30	0	23.65	0.2	23.60	23.70	-0.2	11,531	0.00%
2023/05/26	0	0.00	4	23.50	23.50	-4	11,831	-0.03%
2023/05/22	0	0.00	1.3	23.40	23.45	-1.3	11,637	-0.01%
2023/05/19	1	23.35	0	0.00	23.45	1	11,540	0.01%
2023/05/18	0.1	23.10	0	0.00	23.40	0.1	11,407	0.00%
2023/05/17	0	0.00	1	23.10	23.10	-1	11,241	-0.01%
2023/05/15	0	0.00	2	22.85	22.80	-2	11,184	-0.02%
2023/05/10	0	0.00	10	22.95	23.00	-10	11,214	-0.09%
2023/05/08	0.6	22.98	0.7	22.90	23.00	-0.1	11,402	0.00%
2023/05/03	0	0.00	20	22.65	22.75	-20	11,598	-0.17%
2023/05/02	0	0.00	20	22.70	22.70	-20	11,941	-0.17%
2023/04/21	40	22.35	40	22.45	22.45	0	13,064	0.00%
2023/04/20	2	22.30	0	0.00	22.30	2	13,129	0.02%
2023/04/18	0.1	22.55	0	0.00	22.50	0.1	13,416	0.00%
2023/04/17	42	22.55	0.4	22.60	22.50	41.6	13,475	0.31%
2023/04/14	0	0.00	1	22.65	22.65	-1	13,385	-0.01%
2023/04/13	0.1	22.55	0	0.00	22.55	0.1	13,387	0.00%
2023/04/11	45	22.46	40.8	22.50	22.55	4.2	13,392	0.03%
2023/04/10	2	22.40	0	0.00	22.45	2	13,254	0.02%
2023/04/07	2.1	22.31	0	0.00	22.40	2.1	13,298	0.02%
2023/03/31	1	22.35	0	0.00	22.35	1	13,263	0.01%
2023/03/30	0	0.00	0	22.30	22.30	0	13,892	0.00%
2023/03/28	0	0.00	3	22.27	22.30	-3	15,234	-0.02%
2023/03/27	0.1	22.20	0	0.00	22.15	0.1	15,971	0.00%
2023/03/24	1	22.15	0	0.00	22.20	1	16,845	0.01%
2023/03/23	0	0.00	1	22.15	22.25	-1	16,948	-0.01%
2023/03/21	0	0.00	1	22.00	21.95	-1	17,300	-0.01%
2023/03/20	1	21.75	0	0.00	21.80	1	17,369	0.01%
2023/03/17	3	21.77	0	0.00	21.85	3	17,433	0.02%
2023/03/16	2.1	21.70	0	0.00	21.70	2.1	17,525	0.01%
2023/03/15	1.1	22.01	0	0.00	22.05	1.1	17,526	0.01%
2023/03/14	3.6	21.94	0	0.00	21.95	3.6	17,720	0.02%
2023/03/10	3.1	22.27	0	0.00	22.30	3.1	17,695	0.02%
2023/03/07	1.1	22.90	0	0.00	22.90	1.1	18,236	0.01%
2023/03/03	1	22.50	1	22.50	22.55	0	18,560	0.00%
2023/03/01	2.1	22.39	0	0.00	22.40	2.1	19,089	0.01%
2023/02/24	2	22.65	0	0.00	22.75	2	19,163	0.01%
2023/02/23	1.1	22.80	0	0.00	22.85	1.1	19,038	0.01%
2023/02/21	1	22.70	0	0.00	22.75	1	19,117	0.01%
2023/02/17	1	22.70	0	0.00	22.75	1	19,491	0.01%
2023/02/16	0	0.00	1	22.75	22.75	-1	19,779	-0.01%
2023/02/14	0	0.00	24	22.75	22.80	-24	20,514	-0.12%
2023/02/10	24	22.80	0	0.00	22.80	24	20,732	0.12%
2023/02/06	1	22.65	60	22.60	22.70	-59	20,891	-0.28%
2023/02/03	1	22.65	0	0.00	22.75	1	20,910	0.00%
2023/02/02	4	22.60	19	22.76	22.80	-15	20,926	-0.07%
2023/02/01	0	0.00	4.4	22.61	22.75	-4.4	20,793	-0.02%
2023/01/31	2	22.70	0	0.00	22.50	2	20,766	0.01%
2023/01/30	0	0.00	2	23.00	23.05	-2	20,528	-0.01%
2023/01/17	3	22.65	0	0.00	22.70	3	20,017	0.01%
2023/01/16	0	0.00	0.2	22.70	22.70	-0.2	19,985	0.00%
2023/01/12	0	0.00	0	22.50	22.55	0	20,144	0.00%
2023/01/05	0	0.00	0.1	22.00	21.95	-0.1	20,198	0.00%
2023/01/04	0	0.00	1	21.75	21.80	-1	20,308	0.00%
2022/12/30	0	0.00	0.3	21.80	21.70	-0.3	20,512	0.00%
2022/12/21	0	0.00	0.1	21.85	21.80	-0.1	21,062	0.00%
2022/12/15	0	0.00	4.5	22.39	22.45	-4.5	18,528	-0.02%
2022/12/13	0	0.00	1	22.05	22.10	-1	18,554	-0.01%
2022/12/08	0	0.00	1	22.20	22.30	-1	18,729	-0.01%
2022/12/06	60	22.65	2	22.65	22.50	58	18,692	0.31%
2022/12/01	0	0.00	7	22.75	22.60	-7	18,884	-0.04%
2022/11/29	0	0.00	1	22.50	22.50	-1	18,603	-0.01%
2022/11/24	0	0.00	12	22.10	22.30	-12	18,308	-0.07%
2022/11/23	0	0.00	25	22.08	22.10	-25	18,184	-0.14%
2022/11/22	0	0.00	5	21.10	21.60	-5	17,821	-0.03%
2022/11/18	0	0.00	0.1	20.95	20.90	-0.1	17,414	0.00%
2022/11/15	0	0.00	11	21.26	21.45	-11	17,430	-0.06%
2022/11/14	4	21.20	1	21.25	21.20	3	17,326	0.02%
2022/11/11	1	21.10	13	21.00	21.20	-12	17,085	-0.07%
2022/11/10	0	20.40	1	20.30	20.40	-1	16,633	-0.01%
2022/11/09	0.1	20.45	0	0.00	20.50	0.1	16,702	0.00%
2022/11/08	0	0.00	0	20.20	20.30	0	16,586	0.00%
2022/11/02	1	19.95	0	0.00	20.20	1	17,192	0.01%
2022/11/01	1	19.75	1	20.00	20.05	0	17,288	0.00%
2022/10/28	0	19.65	0	0.00	19.60	0	17,456	0.00%
2022/10/26	1	19.70	0	0.00	19.75	1	17,463	0.01%
2022/10/18	0.1	19.30	0	0.00	19.20	0.1	16,971	0.00%
2022/10/13	1	19.15	0	0.00	19.05	1	17,449	0.01%
2022/10/07	1	19.55	0	0.00	19.50	1	17,951	0.01%
2022/10/06	0.1	19.70	0	0.00	19.70	0.1	17,997	0.00%
2022/09/30	5.7	19.51	0	0.00	19.55	5.7	18,228	0.03%
2022/09/29	2	19.50	0	0.00	19.70	2	18,341	0.01%
2022/09/28	0	0.00	3	19.60	19.55	-3	18,448	-0.02%
2022/09/26	4	19.98	0	0.00	19.90	4	18,357	0.02%
2022/09/23	2	20.05	0	0.00	20.15	2	18,524	0.01%
2022/09/21	4	20.38	0	0.00	20.25	4	19,684	0.02%
2022/09/20	0	0.00	5	20.45	20.50	-5	20,667	-0.02%
2022/09/16	2	20.15	0	0.00	20.10	2	21,516	0.01%
2022/09/15	0	0.00	2	20.30	20.25	-2	21,400	-0.01%
2022/09/14	0.1	20.40	0	0.00	20.20	0.1	21,398	0.00%
2022/09/13	1	20.55	0	0.00	20.60	1	21,613	0.00%
2022/09/12	0	0.00	2	20.90	20.90	-2	21,885	-0.01%
2022/08/31	1	20.25	0	0.00	20.30	1	22,188	0.00%
2022/08/29	1	20.20	46	20.03	20.15	-45	22,151	-0.20%
2022/08/23	0.5	20.40	0	0.00	20.20	0.5	24,059	0.00%
2022/08/22	1	20.65	0	0.00	20.60	1	24,333	0.00%
2022/08/19	0	0.00	0.1	20.70	20.80	-0.1	24,662	0.00%
2022/08/18	2	20.78	0	0.00	20.80	2	24,947	0.01%
2022/08/12	0	0.00	3.1	20.75	20.55	-3.1	26,188	-0.01%
2022/08/11	2.1	21.00	0	0.00	21.20	2.1	26,372	0.01%
2022/08/10	4	20.80	0	0.00	20.75	4	26,242	0.02%
2022/08/08	0	0.00	2	20.63	20.80	-2	26,324	-0.01%
2022/08/05	0	0.00	0.3	20.70	20.70	-0.3	26,431	0.00%
2022/08/04	0	0.00	2	20.20	20.20	-2	26,665	-0.01%
2022/08/03	0.1	20.15	0	0.00	20.15	0.1	26,888	0.00%
2022/08/02	0.1	20.20	0	0.00	20.15	0.1	27,215	0.00%
2022/07/29	3	20.20	0	0.00	20.00	3	27,557	0.01%
2022/07/28	10	20.05	0	0.00	20.10	10	27,482	0.04%
2022/07/19	1	19.10	0	0.00	19.20	1	28,066	0.00%
2022/07/18	1	18.90	0.1	19.15	19.15	0.9	28,197	0.00%
2022/07/15	21	18.80	20	18.90	18.80	1	28,120	0.00%
2022/07/12	1	19.05	0	0.00	19.10	1	27,910	0.00%
2022/07/11	1	19.65	0	0.00	19.50	1	27,758	0.00%
2022/07/04	0	0.00	0.2	19.75	19.65	-0.2	27,432	0.00%
2022/07/01	22.4	19.78	0.9	19.70	19.60	21.5	27,706	0.08%
2022/06/30	1	19.90	3	19.90	19.70	-2	27,721	-0.01%
2022/06/29	5.3	20.56	0	0.00	20.25	5.3	27,239	0.02%
2022/06/28	26.6	20.99	0	0.00	20.90	26.6	26,873	0.10%
2022/06/27	6	23.41	12	23.40	23.30	-6	25,968	-0.02%
2022/06/24	0	0.00	0.2	23.45	23.45	-0.2	25,349	0.00%
2022/06/23	0	23.20	0	0.00	23.10	0	25,258	0.00%
2022/06/22	0	0.00	0.1	23.25	23.10	-0.1	25,260	0.00%
2022/06/21	0	0.00	0.3	23.50	23.50	-0.3	25,313	0.00%
2022/06/20	3	22.67	0	0.00	22.80	3	25,260	0.01%
2022/06/17	1	22.90	60	22.85	22.90	-59	25,147	-0.23%
2022/06/16	0	0.00	0.5	23.15	23.10	-0.5	24,883	0.00%
2022/06/15	2	23.10	1	23.10	23.05	1	25,242	0.00%
2022/06/14	43	23.08	0	0.00	23.10	43	25,418	0.17%
2022/06/13	1	23.15	0	0.00	23.10	1	25,588	0.00%
2022/06/07	0	0.00	2	23.40	23.40	-2	25,524	-0.01%
2022/06/06	4	23.43	0	0.00	23.35	4	25,607	0.02%
2022/06/01	2.5	23.96	0.5	24.00	23.70	2	26,271	0.01%
2022/05/31	2	23.80	1	24.35	24.35	1	26,131	0.00%
2022/05/30	0	0.00	5	23.65	23.90	-5	24,846	-0.02%
2022/05/27	2	23.00	0	0.00	23.15	2	24,552	0.01%
2022/05/26	1	22.95	0	0.00	22.90	1	24,459	0.00%
2022/05/25	2.5	23.06	0.4	23.15	23.05	2.1	24,534	0.01%
2022/05/24	1	23.35	10	23.40	23.30	-9	24,758	-0.04%
2022/05/23	0.1	23.60	0.8	24.00	23.90	-0.7	24,457	0.00%
2022/05/19	3	23.47	0	0.00	23.35	3	24,079	0.01%
2022/05/18	3	23.85	0	0.00	24.05	3	23,846	0.01%
2022/05/17	2	23.90	0	0.00	23.75	2	23,817	0.01%
2022/05/16	0.3	24.04	5	23.65	24.00	-4.7	23,810	-0.02%
2022/05/13	0	23.75	0	0.00	23.85	0	23,781	0.00%
2022/05/12	4	23.88	0.4	23.80	23.65	3.6	23,718	0.02%
2022/05/11	3	24.53	0	0.00	24.45	3	23,553	0.01%
2022/05/10	13	24.78	3	24.60	24.75	10	23,366	0.04%
2022/05/09	2	25.03	30	25.00	25.00	-28	23,084	-0.12%
2022/05/06	2	25.60	0	0.00	25.60	2	22,968	0.01%
2022/05/05	1	26.10	8	26.00	25.90	-7	23,182	-0.03%
2022/05/03	0	26.10	2	26.05	25.90	-2	23,456	-0.01%
2022/04/29	1	26.10	0	0.00	26.15	1	23,705	0.00%
2022/04/28	2	25.80	0	0.00	26.00	2	24,070	0.01%
2022/04/27	2	25.83	1	25.85	25.75	1	23,986	0.00%
2022/04/25	3	25.97	1	25.90	26.25	2	23,849	0.01%
2022/04/21	0.1	26.45	1	26.30	26.55	-1	23,386	0.00%
2022/04/15	5	26.55	0	0.00	26.60	5	23,581	0.02%
2022/04/14	1	26.60	0	0.00	26.55	1	23,726	0.00%
2022/04/11	8	26.80	0	0.00	26.80	8	23,696	0.03%
2022/04/08	0	0.00	1	26.85	26.85	-1	23,534	0.00%
2022/04/07	3	26.72	13	27.16	26.70	-10	23,473	-0.04%
2022/04/06	0	0.00	26	26.98	27.20	-26	23,224	-0.11%
2022/04/01	0	0.00	1	26.45	26.60	-1	22,973	0.00%
2022/03/31	0	0.00	4	26.44	26.40	-4	22,717	-0.02%
2022/03/30	0	0.00	3	26.23	26.20	-3	22,390	-0.01%
2022/03/28	5	25.55	0	0.00	25.90	5	21,982	0.02%
2022/03/25	2.1	25.80	0	0.00	25.75	2.1	21,812	0.01%
2022/03/24	1	26.00	0	0.00	26.00	1	21,615	0.00%
2022/03/22	2	26.03	0	0.00	26.00	2	21,164	0.01%
2022/03/21	1.8	26.19	40	26.25	26.10	-38.2	20,839	-0.18%
2022/03/17	0	26.00	2.3	26.02	26.00	-2.3	20,274	-0.01%
2022/03/16	0.1	25.65	2	25.60	25.60	-2	20,054	-0.01%
2022/03/15	0	0.00	8	24.60	24.65	-8	19,886	-0.04%
2022/03/08	2.1	24.08	10	24.15	24.20	-8	20,378	-0.04%
2022/03/07	1	24.55	0	0.00	24.50	1	20,523	0.00%
2022/03/01	0.1	25.30	1	25.45	25.25	-0.9	21,116	0.00%
2022/02/25	1	24.60	1	24.65	24.85	0	20,906	0.00%
2022/02/24	3	24.98	0	0.00	24.85	3	20,539	0.01%
2022/02/23	1	25.20	0	0.00	25.20	1	19,954	0.01%
2022/02/21	0.1	25.40	1	25.50	25.50	-0.9	19,857	0.00%
2022/02/18	0.1	25.45	0	0.00	25.40	0.1	19,988	0.00%
2022/02/14	10	25.25	0.5	25.40	25.45	9.5	19,557	0.05%
2022/02/08	0	0.00	6	25.79	25.80	-6	20,449	-0.03%
2022/01/26	5	25.25	0	0.00	25.25	5	19,784	0.03%
2022/01/25	4	25.01	1.4	25.15	25.15	2.6	19,723	0.01%
2022/01/24	0	0.00	1	25.10	25.20	-1	19,479	-0.01%
2022/01/21	3	25.42	3.1	25.47	25.35	-0.1	19,284	0.00%
2022/01/20	0	0.00	2	25.88	25.85	-2	18,829	-0.01%
2022/01/17	1	25.85	0	0.00	25.85	1	18,362	0.01%
2022/01/14	1	25.90	0	0.00	25.90	1	18,246	0.01%
2022/01/13	0	0.00	10	26.24	26.30	-10	18,018	-0.06%
2022/01/12	2	25.80	0	0.00	25.90	2	17,581	0.01%
2022/01/10	61	25.55	0	0.00	25.50	61	17,236	0.35%
2022/01/07	5.5	25.75	1	25.80	25.75	4.5	17,213	0.03%
2022/01/03	0	0.00	1	25.45	25.20	-1	16,742	-0.01%
2021/12/29	0	0.00	3	25.25	25.30	-3	16,826	-0.02%
2021/12/28	0.5	25.00	0	0.00	25.05	0.5	16,787	0.00%
2021/12/23	3	24.95	0	0.00	24.95	3	17,106	0.02%
2021/12/17	0	0.00	4	24.98	25.05	-4	17,136	-0.02%
2021/12/15	0.5	24.75	0	0.00	24.70	0.5	17,323	0.00%
2021/12/14	1	24.70	5	24.75	24.70	-4	17,633	-0.02%
2021/12/13	0	0.00	1	25.05	25.00	-1	17,667	-0.01%
2021/12/10	5	24.90	0	0.00	24.95	5	17,714	0.03%
2021/12/09	1	25.05	0	0.00	25.00	1	17,681	0.01%
2021/12/08	10	25.00	5	25.00	25.05	5	17,426	0.03%
2021/12/07	0	0.00	4	24.85	24.95	-4	16,963	-0.02%
2021/12/03	1	24.75	3	24.77	24.75	-2	17,078	-0.01%
2021/12/02	0	0.00	0.3	24.60	24.55	-0.3	17,103	0.00%
2021/12/01	1	24.10	0	0.00	24.35	1	16,988	0.01%
2021/11/30	2	23.98	0	0.00	23.70	2	16,448	0.01%
2021/11/29	5	24.35	0	0.00	24.30	5	15,584	0.03%
2021/11/25	1	24.75	0	0.00	24.90	1	15,484	0.01%
2021/11/22	0	0.00	5	25.05	25.00	-5	15,568	-0.03%
2021/11/18	0	0.00	3	25.25	25.10	-3	15,705	-0.02%
2021/11/17	1	24.85	5	25.08	25.15	-4	15,718	-0.03%
2021/11/16	0	0.00	3	24.80	24.85	-3	15,906	-0.02%
2021/11/15	0	0.00	6	24.70	24.75	-6	16,707	-0.04%
2021/11/09	72	23.97	64	24.07	24.20	8	19,239	0.04%
2021/11/08	0	0.00	0.9	24.65	24.70	-0.9	18,387	0.00%
2021/10/28	0	0.00	0	24.90	24.85	0	22,171	0.00%
2021/10/27	2	24.85	0.5	24.90	24.90	1.5	22,282	0.01%
2021/10/19	26	24.97	0	0.00	24.75	26	22,937	0.11%
2021/10/18	0	0.00	0.2	24.95	24.95	-0.2	23,102	0.00%
2021/10/08	1	24.45	0	0.00	24.45	1	24,125	0.00%
2021/10/07	0	24.55	0	0.00	24.55	0	24,481	0.00%
2021/10/05	1	24.05	0	0.00	24.05	1	25,166	0.00%
2021/10/04	1	24.25	0	0.00	24.20	1	26,556	0.00%
2021/10/01	2	24.23	0	0.00	24.20	2	27,824	0.01%
2021/09/30	0	0.00	2	24.45	24.70	-2	28,622	-0.01%
2021/09/29	1	24.35	5	24.40	24.40	-4	29,489	-0.01%
2021/09/28	1	24.65	0	0.00	24.60	1	30,035	0.00%
2021/09/22	2	24.38	0	0.00	24.30	2	31,348	0.01%
2021/09/17	10	24.85	0	0.00	24.75	10	31,336	0.03%
2021/09/10	5	24.75	0	0.00	24.75	5	31,796	0.02%
2021/09/08	10	24.60	1	24.65	24.65	9	32,056	0.03%
2021/09/07	12	24.39	0	0.00	24.30	12	31,907	0.04%
2021/09/06	1	24.50	0	0.00	24.50	1	31,733	0.00%
2021/09/03	11	24.69	0	0.00	24.70	11	31,605	0.03%
2021/09/02	25.2	24.54	0	0.00	24.50	25.2	31,622	0.08%
2021/09/01	0	0.00	5	24.75	24.90	-5	31,527	-0.02%
2021/08/31	2	24.63	0	0.00	25.00	2	31,415	0.01%
2021/08/30	0	0.00	2	24.75	25.00	-2	31,276	-0.01%
2021/08/27	1	24.25	21	24.55	24.60	-20	31,157	-0.06%
2021/08/25	0	0.00	5	24.40	24.50	-5	31,322	-0.02%
2021/08/24	0	0.00	9	24.32	24.45	-9	31,296	-0.03%
2021/08/23	5	24.10	65	24.09	24.15	-60	31,232	-0.19%
2021/08/20	0	0.00	3.3	23.71	23.65	-3.3	31,253	-0.01%
2021/08/19	48.1	23.60	7	23.71	23.35	41.1	31,365	0.13%
2021/08/18	5	23.40	2	23.55	23.90	3	30,553	0.01%
2021/08/17	1	23.65	0	0.00	23.70	1	29,806	0.00%
2021/08/16	10	23.85	15	24.08	24.05	-5	29,438	-0.02%
2021/08/13	4	23.75	2	23.85	23.70	2	29,031	0.01%
2021/08/12	2	24.20	6.1	24.27	24.40	-4.1	28,259	-0.01%
2021/08/11	103	24.28	31	24.20	24.25	72	27,863	0.26%	大買/
2021/08/09	0	0.00	1	25.70	25.80	-1	25,465	0.00%
2021/08/05	0	0.00	5	25.90	25.95	-5	26,540	-0.02%
2021/08/03	0	0.00	1.3	25.78	25.80	-1.3	28,882	0.00%
2021/07/30	0	0.00	4	25.25	25.40	-4	29,721	-0.01%
2021/07/27	1	25.25	0	0.00	25.20	1	30,476	0.00%
2021/07/26	0	25.70	0	0.00	25.30	0	31,034	0.00%
2021/07/21	2	25.38	0	0.00	25.40	2	31,412	0.01%
2021/07/20	0	0.00	0.5	25.60	25.55	-0.5	31,558	0.00%
2021/07/19	10	25.70	0	0.00	25.80	10	31,768	0.03%
2021/07/16	10	25.50	0	0.00	25.90	10	32,296	0.03%
2021/07/15	20	25.30	0	0.00	25.45	20	32,471	0.06%
2021/07/14	0	0.00	14	25.40	25.35	-14	32,730	-0.04%
2021/07/13	3	25.53	5	25.40	25.40	-2	33,239	-0.01%
2021/07/12	1	25.60	0	0.00	25.50	1	33,620	0.00%
2021/07/09	6.1	25.59	0	0.00	25.55	6.1	33,562	0.02%
2021/07/08	0	0.00	5	27.20	27.15	-5	32,318	-0.02%
2021/07/07	6.4	27.24	1	27.00	27.00	5.4	31,327	0.02%
2021/07/06	4	27.40	2	27.55	27.50	2	30,601	0.01%
2021/07/05	0	0.00	3	27.03	27.10	-3	29,965	-0.01%
2021/06/30	0	0.00	24	26.74	26.85	-24	28,836	-0.08%
2021/06/29	0	0.00	1	26.40	26.40	-1	28,431	0.00%
2021/06/28	1	26.55	22	26.62	26.40	-21	28,485	-0.07%
2021/06/25	0	0.00	33.1	26.49	26.45	-33.1	28,490	-0.12%
2021/06/24	0	0.00	4	25.98	26.05	-4	28,283	-0.01%
2021/06/23	0	0.00	1	25.55	25.45	-1	28,014	0.00%
2021/06/22	45	25.27	10	25.35	25.35	35	28,100	0.12%
2021/06/21	0	0.00	15	24.93	25.05	-15	28,630	-0.05%
2021/06/18	2	25.20	0	0.00	25.20	2	28,522	0.01%
2021/06/17	3	25.40	0	0.00	25.45	3	28,248	0.01%
2021/06/16	0	0.00	2	25.60	25.40	-2	28,518	-0.01%
2021/06/11	0	0.00	2	25.55	25.50	-2	28,790	-0.01%
2021/06/10	1	25.45	0	0.00	25.50	1	28,879	0.00%
2021/06/09	1	25.50	0	0.00	25.50	1	28,920	0.00%
2021/06/07	0	0.00	165	25.43	25.50	-165	29,250	-0.56%	大賣/鉅額交易
2021/06/04	3	25.83	0	0.00	25.80	3	29,378	0.01%
2021/06/02	5	25.90	15	25.90	25.95	-10	29,821	-0.03%
2021/05/31	0	0.00	6	25.71	25.60	-6	30,030	-0.02%
2021/05/28	0	0.00	102	25.21	25.60	-102	30,162	-0.34%	大賣/鉅額交易
2021/05/27	5	25.06	0	0.00	25.20	5	30,177	0.02%
2021/05/26	2	25.05	0	0.00	25.15	2	30,364	0.01%
2021/05/25	0	0.00	4	25.25	25.05	-4	30,710	-0.01%
2021/05/24	0	0.00	17.3	24.87	25.00	-17.3	30,743	-0.06%
2021/05/21	21	24.60	0	0.00	24.65	21	30,946	0.07%
2021/05/20	1	24.15	1.2	24.41	24.45	-0.2	30,872	0.00%
2021/05/18	5	23.90	4	24.54	24.45	1	30,994	0.00%
2021/05/17	1	23.80	1	23.25	23.15	0	31,119	0.00%
2021/05/14	5	24.25	13.5	24.38	24.30	-8.5	30,635	-0.03%
2021/05/13	4	24.13	9	24.11	23.90	-5	30,338	-0.02%
2021/05/12	74	25.01	30	24.43	24.50	44	29,615	0.15%
2021/05/11	1	26.35	4	26.65	26.00	-3	28,544	-0.01%
2021/05/10	7	26.37	59	26.50	26.70	-52	27,950	-0.19%
2021/05/07	5	25.74	5	25.82	25.90	0	27,688	0.00%
2021/05/06	1	25.50	0	0.00	25.70	1	27,753	0.00%
2021/05/05	8	25.36	2	25.35	25.30	6	27,710	0.02%
2021/05/04	21	25.35	10	25.11	25.05	11	27,712	0.04%
2021/05/03	6	25.69	2	25.73	25.50	4	27,339	0.01%
2021/04/29	1	25.85	0	0.00	26.00	1	27,011	0.00%
2021/04/28	0	0.00	18	26.09	26.10	-18	26,932	-0.07%
2021/04/27	54	26.35	1	26.30	26.35	53	27,206	0.19%
2021/04/26	0	0.00	12	26.21	26.50	-12	27,213	-0.04%
2021/04/23	50	25.95	0	0.00	25.90	50	27,149	0.18%
2021/04/22	13	25.99	13	26.08	25.95	0	27,237	0.00%
2021/04/21	23	25.89	1	25.55	25.70	22	26,943	0.08%
2021/04/20	13.9	25.64	46	25.80	26.00	-32.1	26,736	-0.12%
2021/04/19	26	25.74	28.6	25.64	26.10	-2.6	26,707	-0.01%
2021/04/16	22	24.26	57.9	24.59	24.75	-35.9	26,605	-0.13%
2021/04/15	30	23.74	4	23.88	24.00	26	26,518	0.10%
2021/04/14	39	23.24	2	23.18	23.30	37	26,644	0.14%
2021/04/13	0	0.00	10	23.40	23.15	-10	27,103	-0.04%
2021/04/12	0	0.00	0.4	23.20	23.35	-0.4	27,030	0.00%
2021/04/09	90	23.00	5	23.00	23.00	85	27,048	0.31%
2021/04/08	13	22.64	0	0.00	22.70	13	27,106	0.05%
2021/04/06	0.2	22.55	0	0.00	22.50	0.2	27,701	0.00%
2021/03/31	20	22.70	0	0.00	22.50	20	27,524	0.07%
2021/03/30	0.9	22.50	5.2	22.40	22.65	-4.3	27,221	-0.02%
2021/03/29	0	0.00	0.4	22.30	22.35	-0.4	27,001	0.00%
2021/03/26	0	0.00	5	22.30	22.25	-5	26,987	-0.02%
2021/03/25	0.1	22.25	15	22.20	22.30	-14.9	27,069	-0.06%
2021/03/24	5.1	22.20	1	22.30	22.15	4.1	27,044	0.02%
2021/03/23	0	0.00	1	21.75	21.90	-1	26,491	0.00%
2021/03/22	5	21.60	0	0.00	21.75	5	26,549	0.02%
2021/03/18	7.1	21.96	12	21.97	21.90	-4.9	26,807	-0.02%
2021/03/17	10	21.85	4	21.80	21.80	6	27,337	0.02%
2021/03/12	15	21.75	10	21.80	21.90	5	28,231	0.02%
2021/03/11	1	21.90	0	0.00	21.85	1	28,344	0.00%
2021/03/10	0	0.00	3	21.68	21.85	-3	28,221	-0.01%
2021/03/09	2.1	21.60	44	21.61	21.65	-41.9	28,080	-0.15%
2021/03/08	40	21.19	0	0.00	21.15	40	27,674	0.14%
2021/03/04	2	21.13	0.1	21.20	21.15	1.9	28,230	0.01%
2021/03/03	1	21.10	1	21.35	21.40	0	28,115	0.00%
2021/02/26	4	21.41	0	0.00	21.25	4	27,931	0.01%
2021/02/25	0	0.00	9	21.93	22.00	-9	27,512	-0.03%
2021/02/24	2	21.85	0	0.00	21.60	2	27,685	0.01%
2021/02/23	0	0.00	0.1	21.65	21.65	-0.1	27,761	0.00%
2021/02/22	0	0.00	1	21.55	21.30	-1	27,624	0.00%
2021/02/19	31	21.20	30	21.30	21.30	1	27,900	0.00%
2021/02/18	1	21.55	0	0.00	21.40	1	28,157	0.00%
2021/02/17	0.1	21.25	2	21.30	21.40	-1.9	28,116	-0.01%
2021/02/05	0.1	20.95	0	0.00	21.00	0.1	27,885	0.00%
2021/02/03	0	0.00	3	20.85	20.85	-3	28,672	-0.01%
2021/02/02	0	0.00	1	20.55	20.65	-1	28,927	0.00%
2021/02/01	6	20.15	0	0.00	20.20	6	28,724	0.02%
2021/01/29	20	20.40	0	0.00	19.90	20	28,620	0.07%
2021/01/28	3	20.42	0	0.00	20.30	3	28,297	0.01%
2021/01/20	1	20.95	1	20.85	20.65	0	27,314	0.00%
2021/01/19	1	21.25	0	0.00	21.30	1	26,815	0.00%
2021/01/18	1	20.85	0	0.00	21.00	1	26,607	0.00%
2021/01/15	3	20.98	0	0.00	21.00	3	26,260	0.01%
2021/01/14	0	0.00	10	21.10	21.20	-10	26,052	-0.04%
2021/01/12	14	21.51	0	0.00	21.25	14	25,327	0.06%
2021/01/11	6	21.74	58.4	21.90	21.90	-52.4	24,835	-0.21%
2021/01/08	2	21.40	60	21.41	21.35	-58	24,160	-0.24%
2021/01/07	0	21.00	2.4	21.08	21.00	-2.4	23,651	-0.01%
2021/01/06	0	0.00	13	21.05	20.65	-13	23,176	-0.06%
2021/01/05	0	0.00	0.4	20.50	20.55	-0.4	22,544	0.00%
2021/01/04	9.1	20.45	1	20.25	20.45	8.1	22,539	0.04%
2020/12/31	0.1	20.45	0	0.00	20.55	0.1	22,451	0.00%
2020/12/30	0.1	19.95	11	20.18	20.40	-10.9	22,175	-0.05%
2020/12/29	2.1	19.92	110	19.95	19.95	-107.9	21,846	-0.49%	大賣/鉅額交易
2020/12/28	3	19.80	2	19.78	19.80	1	21,822	0.00%
2020/12/25	0.1	19.70	0.1	19.70	19.70	0	21,884	0.00%
2020/12/22	0.3	19.75	0	0.00	19.65	0.3	22,425	0.00%
2020/12/17	0	0.00	6.7	19.74	19.65	-6.7	23,043	-0.03%
2020/12/16	0.1	19.70	0	0.00	19.80	0.1	23,204	0.00%
2020/12/15	4	19.51	0	0.00	19.50	4	23,233	0.02%
2020/12/14	0	0.00	11	19.91	19.85	-11	23,077	-0.05%
2020/12/11	110	19.70	6.1	19.72	19.80	103.9	22,937	0.45%	大買/鉅額交易
2020/12/09	0	0.00	3	19.42	19.45	-3	21,897	-0.01%
2020/12/08	0	0.00	5	19.20	19.35	-5	21,737	-0.02%
2020/12/07	0	0.00	10	19.40	19.30	-10	21,525	-0.05%
2020/12/03	0	0.00	16	19.35	19.35	-16	21,526	-0.07%
2020/12/01	1	19.05	0	0.00	19.35	1	21,824	0.00%
2020/11/30	7	19.16	0	0.00	19.10	7	22,211	0.03%
2020/11/27	10	19.20	0	0.00	19.30	10	21,863	0.05%
2020/11/26	12	19.15	0	0.00	19.25	12	22,098	0.05%
2020/11/25	12	19.34	0	0.00	19.25	12	22,312	0.05%
2020/11/24	80	19.55	5	19.40	19.40	75	22,218	0.34%
2020/11/23	2	19.35	11	19.34	19.40	-9	21,966	-0.04%
2020/11/20	0	0.00	6.1	19.05	19.05	-6.1	21,774	-0.03%
2020/11/18	3	19.00	1	18.95	19.05	2	21,827	0.01%
2020/11/17	20	18.90	11	18.90	18.90	9	21,713	0.04%
2020/11/16	1	18.75	2	18.83	18.80	-1	22,230	0.00%
2020/11/13	5	18.55	0	0.00	18.50	5	22,624	0.02%
2020/11/12	16	18.73	3	18.82	18.60	13	22,661	0.06%
2020/11/11	3	19.00	10	18.99	19.05	-7	22,874	-0.03%
2020/11/10	13	18.50	0	0.00	18.60	13	22,416	0.06%
2020/11/09	1	18.30	1	18.35	18.35	0	22,141	0.00%
2020/10/30	1	17.75	0	0.00	17.75	1	24,298	0.00%
2020/10/27	1	17.95	0	0.00	18.00	1	25,223	0.00%
2020/10/26	0.8	18.10	0	0.00	18.05	0.8	25,533	0.00%
2020/10/23	5	17.95	0	0.00	17.95	5	26,032	0.02%
2020/10/22	6	17.85	6	17.85	18.10	0	26,257	0.00%
2020/10/20	2	17.78	0	0.00	17.85	2	26,590	0.01%
2020/10/19	0	0.00	5	17.90	17.80	-5	26,680	-0.02%
2020/10/16	2	17.90	0	0.00	17.90	2	26,682	0.01%
2020/10/15	2	18.05	0	0.00	18.00	2	26,843	0.01%
2020/10/13	0	0.00	0.4	18.15	18.10	-0.4	26,909	0.00%
2020/10/12	0.1	18.20	0	0.00	18.20	0.1	27,287	0.00%
2020/10/08	0	0.00	8	18.09	18.20	-8	27,716	-0.03%
2020/10/06	0	0.00	1	18.15	18.20	-1	28,247	0.00%
2020/10/05	5	17.86	0	0.00	17.85	5	28,399	0.02%
2020/09/30	3	17.65	0	0.00	17.80	3	28,677	0.01%
2020/09/28	2	17.75	1	17.70	17.70	1	29,492	0.00%
2020/09/25	2	17.25	1	17.45	17.30	1	29,702	0.00%
2020/09/24	23	17.34	0	0.00	17.15	23	29,566	0.08%
2020/09/23	0	0.00	1	17.75	17.70	-1	29,037	0.00%
2020/09/22	3	17.80	0	17.85	17.75	3	28,906	0.01%
2020/09/21	4	18.16	0	0.00	18.00	4	28,791	0.01%
2020/09/18	2	18.20	0	0.00	18.30	2	29,331	0.01%
2020/09/14	0	0.00	0.1	18.30	18.25	-0.1	30,865	0.00%
2020/09/10	7	18.16	0	0.00	18.30	7	31,779	0.02%
2020/09/09	3	18.17	0	0.00	18.20	3	32,165	0.01%
2020/09/08	1	18.30	0	0.00	18.30	1	32,517	0.00%
2020/09/07	0	0.00	10	18.20	18.25	-10	33,207	-0.03%
2020/09/04	2	18.30	17	18.25	18.20	-15	34,168	-0.04%
2020/09/03	5	18.60	1	18.60	18.40	4	34,801	0.01%
2020/09/01	1	18.35	0	0.00	18.30	1	35,668	0.00%
2020/08/31	2	18.38	1.2	18.36	18.40	0.8	35,587	0.00%
2020/08/25	19	18.45	0	0.00	18.45	19	36,520	0.05%
2020/08/24	3	18.48	0	0.00	18.45	3	37,617	0.01%
2020/08/21	9	18.66	6	18.56	18.60	3	37,734	0.01%
2020/08/20	1	18.55	19	18.56	18.45	-18	37,786	-0.05%
2020/08/19	2	18.98	3	19.15	18.85	-1	37,438	0.00%
2020/08/18	8	18.73	0	0.00	18.75	8	36,967	0.02%
2020/08/17	9	18.85	41.2	18.93	18.80	-32.2	37,137	-0.09%
2020/08/14	3	19.05	0	0.00	19.10	3	36,857	0.01%
2020/08/13	5	19.10	1	19.10	19.10	4	36,719	0.01%
2020/08/12	2	18.98	0	0.00	19.05	2	36,886	0.01%
2020/08/11	2	19.20	0	0.00	19.15	2	36,645	0.01%
2020/08/10	17	19.22	2	19.05	19.15	15	36,696	0.04%
2020/08/07	4	18.84	0	0.00	18.70	4	36,399	0.01%
2020/08/06	0	0.00	7	18.59	18.65	-7	35,980	-0.02%
2020/08/04	0	0.00	1	18.15	18.20	-1	36,099	0.00%
2020/08/03	0	0.00	1	18.10	17.95	-1	36,384	0.00%
2020/07/31	19	18.06	15	18.10	18.00	4	36,288	0.01%
2020/07/29	5	18.38	4	18.38	18.30	1	36,146	0.00%
2020/07/28	22	17.90	22	17.95	17.90	0	36,099	0.00%
2020/07/27	2	17.95	0	0.00	17.80	2	36,335	0.01%
2020/07/24	3.2	18.08	0	0.00	18.00	3.2	36,476	0.01%
2020/07/22	0	0.00	3	18.30	18.30	-3	36,791	-0.01%
2020/07/21	0	0.00	4	18.25	18.15	-4	36,801	-0.01%
2020/07/20	1	18.25	2	18.20	18.15	-1	36,791	0.00%
2020/07/17	2	18.30	0	0.00	18.30	2	36,879	0.01%
2020/07/15	1	18.50	5	18.45	18.40	-4	36,877	-0.01%
2020/07/14	1	18.35	0	0.00	18.35	1	36,625	0.00%
2020/07/13	0	0.00	6	18.17	18.30	-6	36,616	-0.02%
2020/07/10	5	18.00	102	18.00	17.90	-97	36,457	-0.27%	大賣/
2020/07/09	3	18.15	0	0.00	18.10	3	36,534	0.01%
2020/07/08	9	18.21	0	0.00	18.10	9	36,229	0.02%
2020/07/07	25	18.10	2	18.20	18.15	23	36,084	0.06%
2020/07/06	0	0.00	1	18.05	18.00	-1	35,682	0.00%
2020/07/03	1	17.75	3	17.80	17.90	-2	35,464	-0.01%
2020/07/02	5	17.65	0	0.00	17.65	5	35,496	0.01%
2020/07/01	1	17.60	0	0.00	17.60	1	35,663	0.00%
2020/06/30	1	17.45	1	17.55	17.45	0	35,840	0.00%
2020/06/29	14	17.58	0	0.00	17.45	14	35,824	0.04%
2020/06/24	105	18.40	0	0.00	18.40	105	35,173	0.30%	大買/鉅額交易
2020/06/22	7	18.20	0	0.00	18.20	7	34,606	0.02%
2020/06/19	0	0.00	1	18.25	18.15	-1	34,806	0.00%
2020/06/18	3	18.38	0	0.00	18.35	3	34,425	0.01%
2020/06/16	16	18.21	0	0.00	18.30	16	34,300	0.05%
2020/06/15	1	17.95	0	0.00	17.95	1	34,509	0.00%
2020/06/12	13	17.64	15.8	17.78	17.85	-2.8	34,464	-0.01%
2020/06/11	3	18.30	6	18.20	18.05	-3	34,231	-0.01%
2020/06/10	4	18.36	0	0.00	18.50	4	33,418	0.01%
2020/06/09	2	18.35	10	18.05	18.15	-8	33,157	-0.02%
2020/06/08	0	0.00	17	17.95	18.05	-17	32,747	-0.05%
2020/06/05	1	17.40	6	17.43	17.50	-5	32,054	-0.02%
2020/06/04	0	0.00	2	17.40	17.35	-2	31,904	-0.01%
2020/06/03	1	17.20	3	17.25	17.35	-2	31,794	-0.01%
2020/06/02	0	0.00	15	16.93	17.00	-15	31,531	-0.05%
2020/06/01	0	0.00	20	16.65	16.65	-20	31,291	-0.06%
2020/05/29	32	16.25	3.2	16.40	16.25	28.8	31,029	0.09%
2020/05/28	21	16.62	0	0.00	16.50	21	29,862	0.07%
2020/05/25	1	16.10	5	16.24	16.30	-4	29,422	-0.01%
2020/05/22	1	16.30	1	16.25	16.15	0	29,333	0.00%
2020/05/19	11	16.30	0	0.00	16.25	11	28,717	0.04%
2020/05/15	13	16.29	2	16.43	16.25	11	28,287	0.04%
2020/05/14	14	16.40	0	0.00	16.30	14	27,882	0.05%
2020/05/13	3	16.60	0	0.00	16.65	3	27,223	0.01%
2020/05/12	25	16.55	1	16.60	16.50	24	27,179	0.09%
2020/05/11	7	16.64	0	0.00	16.70	7	26,813	0.03%
2020/05/08	2	16.50	0	0.00	16.40	2	26,413	0.01%
2020/05/07	2	16.40	0	0.00	16.40	2	25,922	0.01%
2020/05/06	10	16.45	0	0.00	16.35	10	25,757	0.04%
2020/05/05	0	0.00	3	16.55	16.55	-3	25,586	-0.01%
2020/05/04	1	16.55	1	16.50	16.50	0	25,602	0.00%
2020/04/30	8	16.90	1	17.25	17.10	7	25,557	0.03%
2020/04/29	0	0.00	5.8	16.72	16.75	-5.8	25,265	-0.02%
2020/04/28	1	16.40	0	0.00	16.40	1	25,149	0.00%
2020/04/27	2	16.25	0	0.00	16.40	2	25,295	0.01%
2020/04/24	0	0.00	3	16.20	16.10	-3	25,180	-0.01%
2020/04/23	3	16.30	0	0.00	16.15	3	25,129	0.01%
2020/04/21	3	16.20	0	0.00	16.10	3	24,786	0.01%
2020/04/17	1	16.95	1	17.25	16.85	0	24,604	0.00%
2020/04/15	3	17.05	1	17.00	17.20	2	23,996	0.01%
2020/04/14	0	0.00	3	16.78	16.70	-3	23,783	-0.01%
2020/04/13	3	16.08	5	16.00	16.05	-2	23,415	-0.01%
2020/04/10	7	16.23	2	16.15	16.30	5	23,370	0.02%
2020/04/08	1	15.60	3	15.75	15.70	-2	22,964	-0.01%
2020/04/07	4	15.56	0	0.00	15.65	4	22,853	0.02%
2020/04/01	4	15.36	2	15.50	15.30	2	22,505	0.01%
2020/03/31	3	15.77	0	0.00	15.55	3	22,246	0.01%
2020/03/27	41	15.95	38	16.01	16.00	3	21,881	0.01%
2020/03/26	1	15.65	0	0.00	15.60	1	21,472	0.00%
2020/03/23	3	14.37	0	0.00	14.20	3	20,964	0.01%
2020/03/20	104	14.80	103	14.86	15.25	1	20,825	0.00%	大買/大賣/
2020/03/19	1	14.20	0	0.00	14.00	1	20,143	0.00%
2020/03/18	3	15.37	9	15.60	15.55	-6	19,689	-0.03%
2020/03/17	82	15.84	78	15.68	15.60	4	19,341	0.02%
2020/03/16	6	16.88	1	17.05	16.45	5	18,682	0.03%
2020/03/13	25	16.23	19	17.26	17.40	6	18,147	0.03%
2020/03/12	13	17.80	13	17.51	17.50	0	17,458	0.00%
2020/03/09	1	18.60	4	18.58	18.40	-3	16,827	-0.02%
2020/03/06	2	19.10	2	19.10	19.05	0	16,417	0.00%
2020/03/03	1	19.10	0	0.00	19.20	1	15,888	0.01%
2020/03/02	1	18.60	1	19.10	18.95	0	15,716	0.00%
2020/02/27	11	19.34	0	0.00	19.20	11	15,882	0.07%
2020/02/26	3	19.50	0	0.00	19.50	3	15,639	0.02%
2020/02/25	1	19.70	0	0.00	19.75	1	15,345	0.01%
2020/02/24	2	19.95	0	0.00	19.85	2	15,350	0.01%
2020/02/21	0.5	20.20	4	20.38	20.25	-3.6	15,197	-0.02%
2020/02/20	0.5	20.30	1	20.30	20.30	-0.5	15,082	0.00%
2020/02/19	0.1	20.20	0	0.00	20.30	0.1	14,943	0.00%
2020/02/14	0	0.00	1	20.10	20.15	-1	15,026	-0.01%
2020/02/12	1	20.25	0	0.00	20.05	1	14,952	0.01%
2020/02/11	0	0.00	1	20.30	20.30	-1	14,859	-0.01%
2020/02/06	0	0.00	3.1	20.35	20.25	-3.1	15,022	-0.02%
2020/01/31	2	19.70	2	19.60	19.70	0	14,092	0.00%
2020/01/30	11.6	19.61	2	19.70	19.35	9.6	13,876	0.07%
2020/01/17	0	0.00	1	20.50	20.50	-1	13,123	-0.01%
2020/01/14	3	20.30	3	20.32	20.35	0	13,092	0.00%
2020/01/10	1	20.00	0	0.00	20.10	1	13,143	0.01%
2020/01/09	1	19.90	0	0.00	20.00	1	13,185	0.01%
2020/01/07	1	19.95	0	0.00	19.90	1	13,182	0.01%
2020/01/06	3	20.12	0	0.00	19.95	3	13,218	0.02%
2020/01/03	1	20.20	0	0.00	20.25	1	13,272	0.01%
2019/12/27	1	20.45	2.7	20.35	20.45	-1.7	13,311	-0.01%
2019/12/26	1	20.25	0	0.00	20.30	1	13,251	0.01%
2019/12/25	0	0.00	0.3	20.20	20.25	-0.3	13,473	0.00%
2019/12/24	0	0.00	5	20.37	20.30	-5	13,595	-0.04%
2019/12/19	1	20.05	2	20.23	20.05	-1	13,337	-0.01%
2019/12/17	3	20.00	0	0.00	20.15	3	13,496	0.02%
2019/12/16	2	20.20	0	0.00	20.05	2	13,420	0.01%
2019/12/13	0	0.00	7	20.14	20.25	-7	13,263	-0.05%
2019/12/05	6	19.69	0	0.00	19.65	6	13,507	0.04%
2019/12/02	0	0.00	9	19.70	19.75	-9	13,695	-0.07%
2019/11/28	0	0.00	2	20.00	20.00	-2	13,629	-0.01%
2019/11/27	0	0.00	3	20.00	20.05	-3	14,183	-0.02%
2019/11/25	0	0.00	6	19.83	19.90	-6	14,159	-0.04%
2019/11/22	0	0.00	9.4	19.82	19.80	-9.4	14,573	-0.06%
2019/11/21	5	19.80	0	0.00	19.75	5	14,754	0.03%
2019/11/20	2	19.90	0	0.00	20.00	2	14,923	0.01%
2019/11/19	5	19.90	0	0.00	19.85	5	14,929	0.03%
2019/11/15	2	19.70	2	19.95	19.85	0	15,690	0.00%
2019/11/14	1	19.65	29	19.71	19.80	-28	15,865	-0.18%
2019/11/12	3	19.88	0	0.00	19.90	3	16,214	0.02%
2019/11/11	0	0.00	1	19.80	19.90	-1	16,271	-0.01%
2019/11/07	1	19.85	2	19.90	19.95	-1	16,674	-0.01%
2019/11/06	5	19.90	16	19.93	19.95	-11	16,723	-0.07%
2019/11/05	0	0.00	8	19.48	19.60	-8	16,526	-0.05%
2019/11/04	1	19.30	0	0.00	19.30	1	16,497	0.01%
2019/10/31	0	0.00	3	19.15	19.05	-3	16,643	-0.02%
2019/10/25	0	0.00	1	19.00	19.00	-1	16,658	-0.01%
2019/10/22	0	0.00	1	18.95	19.00	-1	16,851	-0.01%
2019/10/18	0	0.00	1	18.75	18.80	-1	16,812	-0.01%
2019/10/16	0	0.00	25.9	18.70	18.75	-25.9	16,264	-0.16%
2019/10/04	13	18.25	0	0.00	18.25	13	16,352	0.08%
2019/10/03	17	18.23	0	0.00	18.15	17	16,379	0.10%
2019/10/01	7	18.34	0	0.00	18.60	7	16,207	0.04%
2019/09/26	1	18.70	0	0.00	18.70	1	16,017	0.01%
2019/09/25	1	18.65	0	0.00	18.70	1	16,129	0.01%
2019/09/24	2	18.73	4	18.85	18.75	-2	16,434	-0.01%
2019/09/23	1	18.80	0	0.00	18.85	1	16,549	0.01%
2019/09/20	1	18.95	0	0.00	18.70	1	16,683	0.01%
2019/09/18	0	0.00	1	19.10	19.15	-1	16,406	-0.01%
2019/09/17	3	18.98	0	0.00	19.00	3	16,437	0.02%
2019/09/16	1	19.10	0	0.00	19.10	1	16,645	0.01%
2019/09/06	0	0.00	0.4	18.65	18.65	-0.4	16,864	0.00%
2019/09/05	0	0.00	4	18.36	18.45	-4	16,879	-0.02%
2019/09/03	0	0.00	1	18.20	18.15	-1	16,613	-0.01%
2019/08/30	2	18.00	0	0.00	18.05	2	16,949	0.01%
2019/08/28	1	18.05	0	0.00	18.10	1	16,355	0.01%
2019/08/26	1	18.20	0	0.00	18.25	1	16,327	0.01%
2019/08/22	2	18.40	0	0.00	18.50	2	16,138	0.01%
2019/08/20	0	0.00	2	18.33	18.50	-2	16,517	-0.01%
2019/08/19	0	0.00	10	17.99	18.00	-10	16,026	-0.06%
2019/08/15	0	0.00	2	17.35	17.40	-2	15,756	-0.01%
2019/08/13	4	17.28	0	0.00	17.15	4	15,867	0.03%
2019/08/12	1	17.65	1	17.80	17.55	0	15,813	0.00%
2019/08/06	5	16.75	0	0.00	16.85	5	15,609	0.03%
2019/08/02	13	17.22	0	0.00	17.05	13	15,486	0.08%
2019/07/31	5	17.55	0	0.00	17.50	5	15,257	0.03%
2019/07/30	0	0.00	3	17.80	17.75	-3	15,360	-0.02%
2019/07/23	1	17.60	0	0.00	17.60	1	15,543	0.01%
2019/07/18	5	17.60	0	0.00	17.65	5	15,555	0.03%
2019/07/16	1	17.60	0	0.00	17.60	1	15,363	0.01%
2019/07/10	2	17.95	0	0.00	18.00	2	15,157	0.01%
2019/06/28	2	18.68	0	0.00	18.65	2	15,398	0.01%
2019/06/27	8	18.85	0	0.00	18.85	8	15,222	0.05%
2019/06/25	3	18.78	0	0.00	18.70	3	15,680	0.02%
2019/06/24	3	18.90	0	0.00	18.90	3	15,614	0.02%
2019/06/21	0	0.00	1	18.90	18.90	-1	15,560	-0.01%
2019/06/20	0	0.00	3	18.60	18.85	-3	15,364	-0.02%
2019/06/19	0	0.00	1	18.50	18.60	-1	15,201	-0.01%
2019/06/17	0	0.00	0.1	18.05	18.05	-0.1	15,027	0.00%
2019/06/13	1	17.85	0.2	17.95	17.85	0.8	15,466	0.01%
2019/06/12	1	18.00	3	17.95	17.95	-2	15,528	-0.01%
2019/06/11	1	18.00	0	0.00	18.05	1	15,587	0.01%
2019/06/03	0	0.00	0.1	17.85	17.95	-0.1	15,956	0.00%
2019/05/24	1	17.40	0	0.00	17.50	1	16,327	0.01%
2019/05/13	0	0.00	3	17.55	17.45	-3	17,373	-0.02%
2019/05/09	1	17.60	0	0.00	17.55	1	17,966	0.01%
2019/05/07	0	0.00	5	17.75	18.00	-5	18,097	-0.03%
2019/05/03	0	0.00	1	18.00	18.00	-1	18,229	-0.01%
2019/04/30	0	0.00	0	17.80	17.90	0	18,394	0.00%
2019/04/22	1	17.65	0	0.00	17.70	1	19,512	0.01%
2019/04/11	5	17.85	1	17.85	17.75	4	20,740	0.02%
2019/04/09	1	17.80	0	0.00	17.80	1	20,526	0.00%
2019/04/08	0	0.00	1	17.75	17.65	-1	20,407	0.00%
2019/03/25	0	0.00	1	17.40	17.50	-1	20,652	0.00%
2019/03/22	1	17.40	0	0.00	17.55	1	20,709	0.00%
2019/03/19	1.5	17.45	0	0.00	17.45	1.5	21,028	0.01%
2019/03/18	0.5	17.70	0	0.00	17.70	0.5	20,929	0.00%
2019/03/06	2	17.53	0	0.00	17.50	2	22,415	0.01%
2019/03/05	4	17.35	0	0.00	17.45	4	22,413	0.02%
2019/02/12	0	0.00	2	17.03	17.00	-2	21,537	-0.01%
2019/02/11	0	0.00	0.8	16.85	16.85	-0.8	21,295	0.00%
2019/01/28	0	0.00	2	16.90	16.95	-2	20,879	-0.01%
2019/01/24	1	16.80	0	0.00	16.80	1	20,738	0.00%
2019/01/15	0	0.00	1	16.05	16.15	-1	20,473	0.00%
2019/01/11	0	0.00	4	15.75	15.85	-4	20,153	-0.02%
2019/01/10	3	15.60	0	0.00	15.70	3	19,849	0.02%
2019/01/08	0	0.00	1	15.55	15.55	-1	19,514	-0.01%
2018/12/28	0	0.00	10	15.40	15.45	-10	20,864	-0.05%
2018/12/19	0	0.00	1	15.40	15.40	-1	21,340	0.00%
2018/12/10	0	0.00	1	15.20	15.10	-1	21,593	0.00%
2018/12/07	1	15.25	0	0.00	15.30	1	21,429	0.00%
2018/12/06	1	15.20	0	0.00	15.20	1	21,480	0.00%
2018/11/08	0	0.00	10	15.70	15.60	-10	21,199	-0.05%
2018/11/06	0	0.00	4	15.43	15.40	-4	21,784	-0.02%
2018/11/05	0	0.00	10	15.35	15.35	-10	22,311	-0.04%
2018/11/02	0	0.00	10	15.10	15.20	-10	23,951	-0.04%
2018/10/25	0	0.00	3	14.65	14.55	-3	27,090	-0.01%
2018/10/19	0	0.00	2	14.95	14.80	-2	27,147	-0.01%
2018/10/11	1	15.00	0	0.00	14.95	1	26,482	0.00%
2018/10/04	1	15.90	0	0.00	15.90	1	25,055	0.00%
2018/09/28	1	16.00	0	0.00	16.10	1	25,050	0.00%
2018/09/27	0	0.00	3	16.22	16.30	-3	24,884	-0.01%
2018/09/26	0	0.00	1	15.95	15.95	-1	24,814	0.00%
2018/09/25	1	15.85	0	0.00	16.00	1	25,427	0.00%
2018/09/21	0	0.00	11	15.81	16.00	-11	25,284	-0.04%
2018/09/20	0	0.00	1	15.50	15.50	-1	24,738	0.00%
2018/09/10	0	0.00	2.1	14.98	14.95	-2.1	25,228	-0.01%
2018/09/06	1	14.95	0	0.00	15.05	1	26,137	0.00%
2018/09/05	20	15.10	0	0.00	15.05	20	26,069	0.08%
2018/09/04	2	15.30	0	0.00	15.40	2	25,949	0.01%
2018/08/28	1	15.45	15	15.50	15.60	-14	26,726	-0.05%
2018/08/27	1	15.45	0	0.00	15.50	1	26,839	0.00%
2018/08/23	20	15.35	0	0.00	15.50	20	27,425	0.07%
2018/08/20	10	15.05	0	0.00	15.20	10	27,347	0.04%
2018/08/17	1	15.20	2	15.23	15.25	-1	27,196	0.00%
2018/08/16	1	15.05	0	0.00	15.10	1	26,529	0.00%
2018/08/09	0	0.00	1	15.55	15.45	-1	24,744	0.00%
2018/08/08	0	0.00	5	15.11	15.15	-5	23,151	-0.02%
2018/08/07	0	0.00	1	14.40	14.55	-1	21,797	0.00%
2018/08/03	1	14.10	1	14.10	14.10	0	20,996	0.00%
2018/08/02	0	0.00	8	13.98	13.80	-8	20,510	-0.04%
2018/07/31	0	0.00	24	13.89	14.10	-24	20,499	-0.12%
2018/07/24	0	0.00	4	13.55	13.65	-4	20,859	-0.02%
2018/07/19	2	13.40	0	0.00	13.40	2	21,640	0.01%
2018/07/18	2	13.40	5	13.40	13.50	-3	21,844	-0.01%
2018/07/17	2	13.45	0	0.00	13.40	2	21,966	0.01%
2018/07/12	15	13.15	0	0.00	13.35	15	22,415	0.07%
2018/07/11	1	13.15	0	0.00	13.20	1	22,491	0.00%
2018/07/03	2	13.75	0	0.00	13.55	2	23,586	0.01%
2018/07/02	1	13.85	0	0.00	13.85	1	23,059	0.00%
2018/06/28	1	13.75	0	0.00	13.75	1	22,879	0.00%
2018/06/25	1	13.95	0	0.00	13.85	1	22,743	0.00%
2018/06/20	1	13.90	0	0.00	13.90	1	22,781	0.00%
2018/06/14	4	14.19	0	0.00	14.00	4	22,239	0.02%
2018/06/08	0	0.00	2	14.58	14.60	-2	22,143	-0.01%
2018/06/07	0	0.00	1	14.55	14.50	-1	22,085	0.00%
2018/06/06	0	0.00	11	14.41	14.45	-11	22,184	-0.05%
2018/06/05	0	0.00	12	14.26	14.25	-12	21,739	-0.06%
2018/06/04	5	13.95	0	0.00	14.10	5	21,536	0.02%
2018/05/31	1	13.85	0	0.00	14.10	1	21,418	0.00%
2018/05/29	1	14.20	0	0.00	14.10	1	21,078	0.00%
2018/05/28	1	14.30	0	0.00	14.20	1	21,049	0.00%
2018/05/16	0	0.00	5.7	14.41	14.45	-5.7	22,379	-0.03%
2018/05/14	0	0.00	3	14.45	14.45	-3	23,434	-0.01%
2018/05/10	6	14.32	0	0.00	14.25	6	23,726	0.03%
2018/05/09	1	14.30	0	0.00	14.30	1	23,747	0.00%
2018/05/03	12	14.42	0	0.00	14.45	12	23,388	0.05%
2018/05/02	3	14.45	3	14.50	14.55	0	23,338	0.00%
2018/04/27	0	0.00	1	14.15	14.25	-1	23,192	0.00%
2018/04/26	0	0.00	16	14.09	14.15	-16	23,079	-0.07%
2018/04/24	1	13.75	0	0.00	13.70	1	22,920	0.00%
2018/03/30	1	13.35	10	13.40	13.35	-9	23,452	-0.04%
2018/03/29	0	0.00	53	13.35	13.35	-53	23,440	-0.23%
2018/03/28	0	0.00	20	13.45	13.40	-20	23,144	-0.09%
2018/03/27	0	0.00	10	13.55	13.55	-10	23,150	-0.04%
2018/03/23	1	13.35	0	0.00	13.50	1	22,980	0.00%
2018/03/15	5	13.35	0	0.00	13.35	5	22,211	0.02%
2018/03/13	5	13.35	0	0.00	13.40	5	22,337	0.02%
2018/03/12	20	13.40	0	0.00	13.40	20	22,391	0.09%
2018/03/09	1	13.10	0	0.00	13.15	1	22,460	0.00%
2018/03/06	0	0.00	2	13.00	13.05	-2	23,466	-0.01%
2018/03/02	1	13.05	0	0.00	12.95	1	23,585	0.00%
2018/03/01	2	13.10	0	0.00	13.15	2	22,892	0.01%
2018/02/26	7	13.35	0	0.00	13.25	7	23,042	0.03%
2018/02/23	2	13.25	0	0.00	13.25	2	23,027	0.01%
2018/02/22	2	13.10	0	0.00	13.15	2	23,493	0.01%
2018/02/21	4	13.19	0	0.00	13.20	4	23,851	0.02%
2018/02/12	1	13.15	0	0.00	13.05	1	23,915	0.00%
2018/02/06	1	12.95	4	13.25	12.90	-3	23,292	-0.01%
2018/02/05	3	13.65	4	13.60	13.60	-1	22,818	0.00%
2018/02/02	2	13.90	0	0.00	13.90	2	22,338	0.01%
2018/02/01	2	13.95	1	13.95	13.95	1	22,272	0.00%
2018/01/31	1	13.90	0	0.00	14.00	1	22,106	0.00%
2018/01/30	0	0.00	2	14.10	14.05	-2	21,906	-0.01%
2018/01/25	0	0.00	0.5	14.15	14.20	-0.5	21,596	0.00%
2018/01/23	0	0.00	10	14.25	14.35	-10	21,297	-0.05%
2018/01/19	1	14.30	0	0.00	14.30	1	21,219	0.00%
2018/01/18	0	0.00	4	14.30	14.25	-4	21,024	-0.02%
2018/01/12	0	0.00	0.2	14.20	14.15	-0.2	19,863	0.00%
2018/01/11	0	0.00	2	14.00	14.00	-2	19,325	-0.01%
2018/01/10	2	14.10	0	0.00	13.95	2	19,320	0.01%
2018/01/08	0	0.00	1.4	14.05	14.05	-1.4	18,813	-0.01%
2018/01/04	1	13.85	0	0.00	13.85	1	18,623	0.01%
2018/01/03	0.9	13.90	0.5	13.90	13.95	0.4	18,758	0.00%
2018/01/02	2	13.80	0	0.00	13.80	2	18,638	0.01%