碩禾 (3691)-凱基-大安券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
153.5
漲跌
▼2.5
漲幅
-1.60%
成交量
1,983張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	1	107.50	111.00	-1	337	-0.30%
2024/01/24	1	101.50	0	0.00	101.00	1	252	0.40%
2023/12/27	2	91.50	0	0.00	92.40	2	152	1.31%
2023/09/19	0	0.00	1	82.00	81.20	-1	251	-0.40%
2023/06/30	0	0.00	1	95.80	96.90	-1	380	-0.26%
2023/06/29	0	0.00	1	96.30	95.40	-1	382	-0.26%
2023/05/16	2	101.50	0	0.00	101.00	2	547	0.36%
2023/05/03	2	106.00	0	0.00	107.00	2	554	0.36%
2023/05/02	0	0.00	2	106.50	107.50	-2	563	-0.35%
2023/04/26	2	106.50	2	104.50	105.50	0	562	0.00%
2023/04/21	0	0.00	1	114.00	111.50	-1	547	-0.18%
2023/04/12	2	116.50	2	117.00	116.50	0	432	0.00%
2023/04/11	0	0.00	4	116.50	115.50	-4	418	-0.96%
2023/03/20	1	118.00	0	0.00	118.00	1	359	0.28%
2023/03/16	1	102.50	5	102.50	102.50	-4	349	-1.14%
2023/02/20	1	112.50	0	0.00	111.50	1	357	0.28%
2023/02/17	2	114.00	0	0.00	113.00	2	364	0.55%
2023/02/07	5	111.00	0	0.00	111.50	5	362	1.38%
2023/02/02	0	0.00	1	110.00	110.00	-1	357	-0.28%
2023/01/31	1	107.00	0	0.00	107.00	1	351	0.28%
2022/09/23	1	118.50	0	0.00	116.00	1	538	0.19%
2022/09/22	0	0.00	1	123.00	122.00	-1	527	-0.19%
2022/09/20	0	0.00	1	134.00	133.00	-1	520	-0.19%
2022/09/19	1	134.00	0	0.00	133.00	1	518	0.19%
2022/05/13	0	0.00	1	136.50	138.00	-1	400	-0.25%
2022/04/27	1	148.00	0	0.00	147.00	1	405	0.25%
2022/03/30	1	190.00	1	187.00	189.00	0	661	0.00%
2022/03/29	0	0.00	1	184.00	188.00	-1	684	-0.15%
2022/03/22	1	188.50	1	185.00	186.00	0	803	0.00%
2022/03/16	1	178.50	1	180.00	179.50	0	845	0.00%
2022/03/03	0	0.00	1	184.50	183.00	-1	847	-0.12%
2022/02/24	1	171.00	0	0.00	170.00	1	841	0.12%
2022/02/22	0	0.00	0.1	172.50	171.00	-0.1	849	-0.01%
2022/02/09	0	0.00	1	181.50	183.50	-1	949	-0.11%
2022/01/25	0	0.00	0	180.00	177.00	0	1,011	0.00%
2022/01/20	1	191.00	1	194.50	190.00	0	1,093	0.00%
2022/01/19	0	0.00	1	192.00	190.00	-1	1,115	-0.09%
2022/01/17	1	196.50	0	0.00	195.50	1	1,163	0.09%
2022/01/07	0	0.00	0	197.50	195.50	0	1,268	0.00%
2022/01/06	1	204.50	0	0.00	203.50	1	1,268	0.08%
2022/01/05	1	211.00	1	217.49	210.00	0	1,286	0.00%
2022/01/04	1.1	212.36	0	0.00	213.00	1.1	1,270	0.09%
2021/12/29	3	207.50	2	205.50	206.50	1	1,327	0.08%
2021/12/27	1.1	203.18	0	0.00	207.00	1.1	1,435	0.08%
2021/12/23	1	203.50	0	0.00	205.00	1	1,625	0.06%
2021/12/21	0	0.00	2	191.50	189.00	-2	1,690	-0.12%
2021/12/17	0	192.50	0	192.00	190.00	0	1,629	0.00%
2021/12/16	0	0.00	5	189.40	188.00	-5	1,604	-0.31%
2021/12/09	7	185.57	0	0.00	181.50	7	1,555	0.45%
2021/12/03	0	184.00	0	0.00	181.00	0	1,548	0.00%
2021/12/02	0	179.00	0	0.00	177.00	0	1,528	0.00%
2021/11/23	1	184.50	0	0.00	184.00	1	1,670	0.06%
2021/11/12	0	186.50	0	0.00	186.50	0	1,706	0.00%
2021/10/28	2	202.50	0	0.00	204.00	2	1,722	0.12%
2021/10/25	0	0.00	1	200.00	200.00	-1	1,913	-0.05%
2021/10/12	1	178.00	1	183.00	173.00	0	2,186	0.00%
2021/10/07	1	178.00	0	0.00	178.00	1	2,209	0.05%
2021/10/05	0	0.00	1	167.00	175.00	-1	2,178	-0.05%
2021/10/04	1	186.50	1	181.00	174.00	0	2,147	0.00%
2021/10/01	2	192.75	1	185.50	185.50	1	2,045	0.05%
2021/09/29	1	181.50	1	175.50	173.00	0	1,802	0.00%
2021/09/28	0	0.00	0	179.00	177.00	0	1,751	0.00%
2021/09/22	0	170.50	0	0.00	170.50	0	1,752	0.00%
2021/09/15	1	182.50	1	177.50	174.50	0	1,782	0.00%
2021/09/09	0	174.50	0	0.00	175.00	0	1,850	0.00%
2021/08/27	4	188.63	4	187.25	182.00	0	1,868	0.00%
2021/08/25	1	178.50	1	175.50	174.00	0	1,815	0.00%
2021/08/23	0	0.00	0	178.00	175.00	0	1,801	0.00%
2021/08/20	0	170.00	0	0.00	167.00	0	1,794	0.00%
2021/08/17	2	174.00	0	0.00	172.00	2	1,766	0.11%
2021/08/16	1	180.50	0	0.00	179.50	1	1,755	0.06%
2021/08/13	1	185.50	0	0.00	184.50	1	1,748	0.06%
2021/08/09	1	202.50	0	0.00	205.00	1	1,733	0.06%
2021/08/04	1	224.00	0	0.00	212.50	1	1,699	0.06%
2021/08/02	0	0.00	0	224.00	222.00	0	1,669	0.00%
2021/07/29	14	236.36	17	239.29	233.00	-3	1,580	-0.19%
2021/07/28	3	232.67	2	233.75	234.50	1	1,429	0.07%
2021/07/27	0	0.00	15	218.67	213.50	-15	1,344	-1.12%
2021/07/23	0	194.50	0	0.00	201.00	0	1,155	0.00%
2021/07/22	15	201.50	0	0.00	196.00	15	1,136	1.32%
2021/07/19	0	0.00	1	202.00	202.00	-1	1,080	-0.09%
2021/07/16	4	205.00	0	0.00	203.50	4	1,040	0.38%
2021/07/15	1	192.00	0	0.00	194.50	1	980	0.10%
2021/07/13	1	192.00	1	182.00	182.00	0	908	0.00%
2021/07/08	0	0.00	2	185.25	184.50	-2	904	-0.22%
2021/07/01	1	185.00	0	0.00	180.00	1	999	0.10%
2021/06/30	1	186.50	2	190.50	186.00	-1	996	-0.10%
2021/06/24	2	185.00	0	0.00	189.00	2	962	0.21%
2021/06/23	0	0.00	10	188.00	186.00	-10	963	-1.04%
2021/06/18	0	0.00	2	184.75	187.00	-2	938	-0.21%
2021/06/17	12	186.00	7.2	191.35	188.00	4.8	980	0.49%
2021/06/03	0	0.00	2	159.25	158.00	-2	1,049	-0.19%
2021/06/02	4	160.00	4	164.50	156.50	0	1,054	0.00%
2021/06/01	1	155.50	0	0.00	165.00	1	1,051	0.10%
2021/05/31	0	0.00	1	155.00	155.00	-1	1,045	-0.10%
2021/05/28	1	152.00	0	0.00	151.50	1	1,054	0.09%
2021/05/27	1	151.00	0	0.00	152.50	1	1,063	0.09%
2021/05/26	0	0.00	1	150.50	151.50	-1	1,075	-0.09%
2021/05/25	1	149.50	1	152.00	146.50	0	1,087	0.00%
2021/05/24	1	146.00	0	0.00	147.00	1	1,134	0.09%
2021/05/20	1	138.00	0	0.00	138.00	1	1,173	0.09%
2021/05/19	4	139.75	2	140.00	144.00	2	1,216	0.16%
2021/05/14	5	150.50	5	153.90	144.00	0	1,213	0.00%
2021/05/12	0	0.00	1	135.00	141.00	-1	1,266	-0.08%
2021/05/11	0	156.00	0	0.00	147.50	0	1,300	0.00%
2021/05/10	0	162.00	0	0.00	161.50	0	1,313	0.00%
2021/04/29	0	176.00	0	0.00	176.00	0	1,420	0.00%
2021/04/28	1	179.94	1	177.00	177.00	0	1,434	0.00%
2021/04/27	1	178.00	1	179.00	180.00	0	1,455	0.00%
2021/04/26	0	178.00	0	0.00	178.00	0	1,478	0.00%
2021/04/22	0	186.50	0	0.00	177.50	0	1,506	0.00%
2021/04/21	0	187.00	0	0.00	187.00	0	1,533	0.00%
2021/04/19	0	191.00	0	0.00	189.00	0	1,602	0.00%
2021/04/15	0	194.50	0	0.00	191.50	0	1,760	0.00%
2021/04/07	1	203.50	1	206.00	205.50	0	1,724	0.00%
2021/03/30	0	200.50	0	0.00	200.00	0	1,802	0.00%
2021/03/25	0	0.00	4	211.00	207.00	-4	1,839	-0.22%
2021/03/24	0	0.00	5	203.50	207.00	-5	1,828	-0.27%
2021/03/22	2	216.50	2	215.50	211.00	0	1,822	0.00%
2021/03/19	0	0.00	1	205.50	205.50	-1	1,780	-0.06%
2021/03/12	0	0.00	0	190.00	189.50	0	1,753	0.00%
2021/03/09	0	177.00	0	0.00	176.00	0	1,791	0.00%
2021/02/25	1	191.50	2	194.00	192.50	-1	2,400	-0.04%
2021/02/23	1	187.50	0	0.00	188.00	1	2,409	0.04%
2021/02/22	2	191.50	3	191.17	190.00	-1	2,480	-0.04%
2021/02/19	1	185.00	0	0.00	188.50	1	2,476	0.04%
2021/02/04	0	174.00	1	171.00	171.00	-1	2,712	-0.04%
2021/02/03	3	184.17	2	182.50	178.50	1	2,794	0.04%
2021/01/29	0	187.00	0	0.00	180.50	0	3,005	0.00%
2021/01/27	0	0.00	1	207.00	203.50	-1	3,245	-0.03%
2021/01/26	0	0.00	2	211.50	207.50	-2	3,304	-0.06%
2021/01/25	1	218.00	0	0.00	215.00	1	3,302	0.03%
2021/01/18	1	214.50	1	213.00	213.50	0	3,254	0.00%
2021/01/12	4	225.13	2	222.25	222.00	2	3,223	0.06%
2021/01/08	1	222.99	1	216.00	211.50	0	3,525	0.00%
2021/01/07	0	0.00	0	217.50	217.50	0	3,674	0.00%
2021/01/06	1	199.50	1	203.50	198.00	0	3,735	0.00%
2021/01/05	1	207.00	0	0.00	206.00	1	3,859	0.03%
2020/12/25	5	202.50	0	0.00	199.50	5	4,366	0.11%
2020/12/24	16	202.13	16	203.50	201.50	0	4,371	0.00%
2020/12/22	5	191.80	0	0.00	186.50	5	4,381	0.11%
2020/12/17	0	0.00	1	190.00	190.00	-1	4,571	-0.02%
2020/12/16	1	195.99	0	0.00	192.00	1	4,566	0.02%
2020/12/14	2	197.00	2	191.00	197.00	0	4,540	0.00%
2020/12/09	4	206.25	4	207.63	204.00	0	4,521	0.00%
2020/12/08	4	207.50	4	204.38	207.50	0	4,522	0.00%
2020/12/04	7	202.00	2	209.00	202.00	5	4,537	0.11%
2020/12/03	5	208.60	5	208.80	208.00	0	4,602	0.00%
2020/12/01	1	210.00	1	208.50	208.00	0	4,754	0.00%
2020/11/30	1	216.50	2	216.75	216.50	-1	4,837	-0.02%
2020/11/27	2	213.50	2	212.75	211.50	0	4,873	0.00%
2020/11/26	6	217.58	6	220.00	210.00	0	4,827	0.00%
2020/11/25	13	207.31	12	206.46	215.50	1	4,649	0.02%
2020/11/19	3	188.33	4	189.38	188.50	-1	4,318	-0.02%
2020/11/18	1	186.00	1	185.50	186.00	0	4,239	0.00%
2020/11/17	2	194.50	2	182.50	184.00	0	4,205	0.00%
2020/11/16	1	182.00	1	180.50	182.00	0	4,104	0.00%
2020/11/13	1	180.00	1	178.50	180.50	0	4,085	0.00%
2020/11/11	2	185.25	2	183.25	174.50	0	3,969	0.00%
2020/11/09	7	190.64	7	194.57	188.50	0	3,835	0.00%
2020/11/06	2	194.00	2	201.00	194.00	0	3,813	0.00%
2020/11/04	2	181.00	2	186.50	181.00	0	3,579	0.00%
2020/11/03	1	180.00	1	183.50	180.00	0	3,501	0.00%
2020/10/26	1	188.00	0	0.00	188.00	1	3,421	0.03%
2020/10/16	75	188.60	75	188.83	187.50	0	3,229	0.00%
2020/10/14	5	166.20	30	167.70	171.00	-25	2,712	-0.92%
2020/10/12	1	146.50	7	151.43	152.50	-6	2,511	-0.24%
2020/10/08	3	143.00	2	140.00	139.00	1	2,415	0.04%
2020/10/07	2	142.25	2	139.50	141.00	0	2,424	0.00%
2020/10/06	3	136.33	4	137.38	136.00	-1	2,314	-0.04%
2020/10/05	3	137.50	3	135.50	134.50	0	2,270	0.00%
2020/09/30	4	139.63	5	136.90	138.50	-1	2,270	-0.04%
2020/09/24	3	143.00	1	145.00	142.00	2	2,046	0.10%
2020/09/16	3	126.50	3	124.83	126.50	0	1,838	0.00%
2020/09/15	4	124.50	4	129.00	124.50	0	1,826	0.00%
2020/09/14	0	0.00	2	122.00	128.00	-2	1,819	-0.11%
2020/09/11	0	125.50	0	0.00	126.00	0	1,804	0.00%
2020/09/10	1	134.50	1	133.50	129.00	0	1,782	0.00%
2020/09/07	0	132.00	0	0.00	133.00	0	1,622	0.00%
2020/09/02	4	121.38	6	118.33	124.00	-2	1,292	-0.15%
2020/09/01	1	113.00	1	112.00	113.00	0	1,203	0.00%
2020/08/25	1	108.50	1	106.50	107.00	0	1,168	0.00%
2020/08/21	0	0.00	1	103.00	102.00	-1	1,152	-0.09%
2020/08/20	1	106.00	0	0.00	101.00	1	1,149	0.09%
2020/08/17	2	114.00	2	116.50	114.00	0	1,112	0.00%
2020/08/11	0	0.00	1	114.50	111.00	-1	963	-0.10%
2020/08/10	4	116.88	2	117.25	118.00	2	922	0.22%
2020/08/07	1	108.00	1	105.50	107.50	0	831	0.00%
2020/08/06	3	109.17	2	109.00	106.00	1	819	0.12%
2020/08/05	2	106.00	1	105.00	103.00	1	796	0.13%
2020/07/30	4	101.75	4	103.75	101.50	0	815	0.00%
2020/07/15	3	112.83	3	116.00	110.00	0	703	0.00%
2020/07/09	2	112.25	3	110.50	115.50	-1	564	-0.18%
2020/07/08	4	103.00	3	96.59	105.00	1	498	0.20%
2020/07/07	3	95.53	3	98.50	95.70	0	469	0.00%
2020/07/02	3	95.90	3	95.80	95.90	0	451	0.00%
2020/06/19	1	93.90	1	92.90	92.70	0	420	0.00%
2020/05/28	1	85.60	0	0.00	85.60	1	419	0.24%
2020/05/26	1	87.20	0	0.00	86.00	1	425	0.24%
2020/05/20	1	90.70	1	90.50	92.00	0	407	0.00%
2020/05/19	0	0.00	1	89.40	90.70	-1	414	-0.24%
2020/05/15	1	91.10	0	0.00	91.10	1	432	0.23%
2020/05/14	1	95.10	0	0.00	92.80	1	473	0.21%
2020/05/13	1	97.70	0	0.00	96.80	1	473	0.21%
2020/05/11	0	0.00	1	97.70	97.20	-1	482	-0.21%
2020/05/08	1	97.70	0	0.00	97.80	1	482	0.21%
2020/05/07	3	95.10	3	97.43	96.00	0	484	0.00%
2020/05/06	2	94.05	1	93.50	93.90	1	471	0.21%
2020/04/29	0	91.00	0	0.00	91.00	0	475	0.00%
2020/04/01	1	81.60	0	0.00	81.80	1	713	0.14%
2020/03/25	1	81.70	0	0.00	83.40	1	784	0.13%
2020/03/16	2	94.70	10	87.39	85.30	-8	758	-1.05%
2020/03/13	10	93.25	0	0.00	94.70	10	750	1.33%
2020/03/12	3	106.33	0	0.00	103.50	3	743	0.40%
2020/03/11	4	115.50	0	0.00	114.00	4	736	0.54%
2020/03/02	2	121.00	0	0.00	122.00	2	724	0.28%
2020/02/27	0	0.00	16	124.00	121.00	-16	721	-2.22%
2020/02/24	6	131.67	0	0.00	130.50	6	736	0.81%
2020/02/14	3	128.00	3	126.83	128.50	0	672	0.00%
2020/02/11	2	125.00	2	125.75	125.00	0	668	0.00%
2020/02/10	0	0.00	1	129.00	125.50	-1	666	-0.15%
2020/02/06	1	127.50	1	128.50	128.50	0	660	0.00%
2020/02/05	1	126.00	1	125.00	125.00	0	653	0.00%
2020/01/30	8	123.38	2	124.50	123.00	6	669	0.90%
2020/01/20	1	136.50	0	0.00	135.50	1	659	0.15%
2020/01/15	2	136.50	0	0.00	138.00	2	642	0.31%
2020/01/14	2	137.50	2	141.00	137.50	0	646	0.00%
2020/01/13	0	0.00	2	140.75	141.00	-2	639	-0.31%
2020/01/10	12	139.50	12	140.33	139.50	0	627	0.00%
2020/01/07	8	140.75	5	142.40	140.00	3	629	0.48%
2020/01/06	2	144.00	1	143.50	141.00	1	601	0.17%
2020/01/03	5	138.30	4	137.25	139.00	1	566	0.18%
2020/01/02	8	137.63	8	132.88	136.50	0	544	0.00%
2019/12/31	2	131.00	0	0.00	132.50	2	510	0.39%
2019/12/25	0	118.00	0	0.00	119.00	0	410	0.00%
2019/12/24	0	0.00	0	128.50	117.00	0	406	-0.01%
2019/11/11	0	107.00	0	0.00	106.00	0	487	0.00%
2019/10/25	0	0.00	0.1	114.00	114.00	-0.1	855	-0.01%
2019/10/18	15	115.00	15	117.10	115.00	0	903	0.00%
2019/10/17	4	116.75	0	0.00	116.50	4	901	0.44%
2019/10/16	1	110.50	1	115.00	118.50	0	887	0.00%
2019/09/25	2	113.00	0	0.00	113.50	2	1,001	0.20%
2019/09/23	4	116.00	0	0.00	116.00	4	1,003	0.40%
2019/09/17	8	113.50	8	113.50	113.50	0	1,019	0.00%
2019/09/12	0	110.00	0	0.00	109.00	0	1,045	0.00%
2019/09/06	0	112.50	0	0.00	112.50	0	1,110	0.00%
2019/08/28	0	118.00	0	0.00	117.50	0	1,271	0.00%
2019/08/01	1	140.00	1	136.00	137.00	0	1,726	0.00%
2019/07/31	2	136.25	2	139.50	138.50	0	1,692	0.00%
2019/07/30	3	134.33	3	134.17	130.50	0	1,634	0.00%
2019/07/29	0	0.00	0	133.50	133.50	0	1,559	0.00%
2019/07/12	3	122.67	3	121.50	117.50	0	1,420	0.00%
2019/07/05	0	116.50	0	0.00	116.50	0	1,389	0.00%
2019/07/03	0	0.00	1	116.00	115.00	-1	1,392	-0.07%
2019/06/24	1	109.50	0	0.00	110.00	1	1,344	0.07%
2019/06/17	0	0.00	1	119.50	118.50	-1	1,297	-0.08%
2019/06/14	1	121.50	2	123.00	118.00	-1	1,284	-0.08%
2019/06/12	2	119.50	1	116.00	116.00	1	1,225	0.08%
2019/06/11	1	118.00	1	116.50	117.00	0	1,203	0.00%
2019/06/10	1	116.00	2	114.50	115.00	-1	1,189	-0.08%
2019/06/06	2	120.00	1	117.00	117.00	1	1,163	0.09%
2019/06/05	1	112.00	1	118.50	118.50	0	1,098	0.00%
2019/06/03	1	113.50	0	0.00	110.50	1	1,060	0.09%
2019/05/30	0	0.00	1	111.50	111.50	-1	1,013	-0.10%
2019/05/29	1	112.50	0	0.00	111.50	1	992	0.10%
2019/05/28	0	0.00	1	115.50	111.00	-1	938	-0.11%
2019/05/27	1	122.50	2	122.00	122.00	-1	875	-0.11%
2019/05/24	2	122.00	4	119.75	120.00	-2	850	-0.24%
2019/05/23	5	120.20	4	121.75	122.00	1	803	0.12%
2019/05/22	3	117.50	3	125.00	117.00	0	740	0.00%
2019/05/21	1	111.00	4	111.75	118.00	-3	646	-0.46%
2019/05/20	0	0.00	1	107.50	107.50	-1	582	-0.17%
2019/05/17	7	106.93	0	0.00	109.00	7	553	1.26%
2019/05/16	0	0.00	7	109.50	105.50	-7	497	-1.41%
2019/05/15	0	0.00	5	106.00	108.00	-5	384	-1.30%
2019/05/14	0	0.00	3	98.60	98.60	-3	348	-0.86%
2019/05/13	0	0.00	8	90.15	89.70	-8	319	-2.50%
2019/05/09	0	0.00	1	88.00	84.50	-1	301	-0.33%
2019/05/08	1	91.00	1	87.90	87.50	0	297	0.00%
2019/05/07	1	88.70	0	0.00	90.10	1	290	0.34%
2019/04/30	2	79.90	0	0.00	80.00	2	263	0.76%
2019/04/26	2	82.90	0	0.00	82.30	2	262	0.76%
2019/04/19	4	83.10	0	0.00	83.20	4	279	1.43%
2019/04/18	0	0.00	1	83.80	82.50	-1	279	-0.36%
2019/04/12	0	0.00	0.1	83.30	83.60	-0.1	261	-0.03%
2019/04/02	1	78.80	0	0.00	77.50	1	222	0.45%
2019/04/01	4	81.00	0	0.00	81.00	4	211	1.89%
2019/03/26	1	84.00	0	0.00	84.50	1	228	0.44%
2019/03/25	4	86.80	0	0.00	87.00	4	221	1.81%
2019/03/20	0	0.00	5	93.12	94.50	-5	213	-2.34%
2019/03/07	0	0.00	6	92.50	92.00	-6	290	-2.06%
2019/01/25	2	85.10	0	0.00	84.60	2	386	0.52%
2019/01/11	1	81.20	0	0.00	80.50	1	420	0.24%
2019/01/03	1	84.10	0	0.00	83.30	1	449	0.22%
2018/12/28	2	85.10	0	0.00	86.60	2	458	0.44%
2018/12/22	1	85.60	0	0.00	86.00	1	464	0.22%
2018/12/20	2	88.90	0	0.00	84.40	2	464	0.43%
2018/12/19	3	90.17	0	0.00	90.10	3	457	0.66%
2018/12/18	3	91.27	0	0.00	91.50	3	442	0.68%
2018/12/17	2	92.00	0	0.00	92.00	2	442	0.45%
2018/12/04	1	98.60	1	102.50	102.00	0	425	0.00%
2018/11/23	0	0.00	1	94.80	90.20	-1	395	-0.25%
2018/11/22	1	93.00	1	92.80	90.80	0	381	0.00%
2018/11/21	1	98.00	0	0.00	97.00	1	372	0.27%
2018/11/06	0	0.00	1	94.60	89.10	-1	370	-0.27%
2018/11/05	1	92.30	0	0.00	93.60	1	356	0.28%
2018/09/20	0	0.00	1	129.00	128.00	-1	350	-0.29%
2018/09/14	0	0.00	2	129.50	129.00	-2	346	-0.58%
2018/09/11	0	0.00	1	129.00	129.00	-1	362	-0.28%
2018/09/10	3	124.67	0	0.00	124.50	3	364	0.82%
2018/08/31	0	0.00	2	138.50	138.00	-2	350	-0.57%
2018/08/30	0	0.00	2	135.00	134.00	-2	350	-0.57%
2018/08/29	2	130.50	0	0.00	130.50	2	368	0.54%
2018/08/27	1	129.50	0	0.00	131.00	1	391	0.26%
2018/08/24	1	129.50	0	0.00	130.00	1	392	0.25%
2018/08/23	0	0.00	2	132.50	132.00	-2	392	-0.51%
2018/08/21	2	129.00	0	0.00	129.50	2	387	0.52%
2018/08/16	0	0.00	1	138.00	138.00	-1	371	-0.27%
2018/06/06	2	181.50	2	185.00	181.00	0	530	0.00%
2018/05/31	2	181.00	0	0.00	182.00	2	492	0.41%
2018/05/29	0	0.00	1	184.00	184.00	-1	497	-0.20%
2018/05/25	0	0.00	1	186.50	185.00	-1	500	-0.20%
2018/05/24	0	0.00	1	183.50	182.50	-1	499	-0.20%
2018/05/23	2	180.75	0	0.00	179.00	2	500	0.40%
2018/05/17	0	0.00	2	184.50	183.00	-2	532	-0.38%
2018/05/16	4	188.75	4	191.75	185.50	0	546	0.00%
2018/05/15	3	184.50	4	188.88	183.00	-1	541	-0.18%
2018/05/14	6	191.92	1	195.50	188.50	5	550	0.91%
2018/05/11	0	0.00	3	187.83	190.00	-3	532	-0.56%
2018/05/10	1	173.50	1	174.00	173.00	0	504	0.00%
2018/04/02	1	202.00	0	0.00	201.50	1	396	0.25%
2018/03/29	0	0.00	1	214.00	206.50	-1	386	-0.26%
2018/02/09	0	0.00	1	183.00	205.00	-1	484	-0.21%
2018/02/08	1	196.50	0	0.00	191.00	1	477	0.21%
2018/01/08	1	257.50	0	0.00	255.00	1	722	0.14%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

凱基-大安 券商分點個股進出 凱基-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析