昂寶-KY (4947)-凱基-大安券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/01	0	0.00	1	224.00	224.00	-1	762	-0.13%
2020/03/27	0.1	220.00	0	0.00	220.50	0.1	875	0.01%
2020/03/26	0	221.50	5	220.00	222.00	-5	906	-0.55%
2020/03/25	0.1	218.00	0	0.00	218.50	0.1	924	0.01%
2020/03/23	0	0.00	6	217.50	218.50	-6	1,049	-0.57%
2020/03/20	3	218.00	5	217.10	217.00	-2	1,141	-0.18%
2020/03/19	3	216.00	3	216.50	216.00	0	1,190	0.00%
2020/03/18	0	0.00	10	218.30	219.00	-10	1,190	-0.84%
2020/03/17	0	0.00	3	217.50	218.00	-3	1,211	-0.25%
2020/03/16	0	0.00	4	219.25	218.50	-4	1,232	-0.32%
2020/03/10	0.2	222.00	0	0.00	222.00	0.2	1,257	0.01%
2020/03/02	0	0.00	7	222.00	222.00	-7	1,385	-0.51%
2020/02/07	0	0.00	1	222.00	222.50	-1	1,463	-0.07%
2020/02/06	0	0.00	1	222.50	222.00	-1	1,470	-0.07%
2020/02/05	6	221.50	1	222.00	221.50	5	1,468	0.34%
2020/01/30	1	222.50	0	0.00	222.00	1	1,549	0.06%
2020/01/20	0	0.00	1	223.50	223.00	-1	1,565	-0.06%
2020/01/17	0	0.00	1	223.50	223.50	-1	1,579	-0.06%
2020/01/16	0	0.00	6	223.08	223.50	-6	1,627	-0.37%
2020/01/14	0	0.00	1	221.50	222.50	-1	1,649	-0.06%
2020/01/13	1	220.00	1	220.50	221.00	0	1,644	0.00%
2020/01/09	56	218.29	11	218.55	218.00	45	1,608	2.80%
2020/01/07	2	214.25	5	217.00	219.00	-3	1,497	-0.20%
2020/01/03	6	215.00	6	211.08	215.00	0	1,453	0.00%
2020/01/02	5.2	210.32	0	0.00	210.00	5.2	1,439	0.36%
2019/12/31	4	214.63	0	0.00	214.00	4	1,428	0.28%
2019/12/30	3	211.83	1	214.00	214.00	2	1,425	0.14%
2019/12/27	1	211.00	0	0.00	211.50	1	1,445	0.07%
2019/12/26	1	226.00	1	216.00	219.50	0	1,447	0.00%
2019/12/25	8	218.25	11	214.64	219.00	-3	1,381	-0.22%
2019/12/24	6	211.00	7	206.93	211.00	-1	1,329	-0.08%
2019/12/23	1	203.00	1	205.00	203.50	0	1,301	0.00%
2019/12/20	25	208.18	39	202.37	203.00	-14	1,299	-1.08%
2019/12/19	22	208.23	25	204.00	205.00	-3	1,285	-0.23%
2019/12/18	21	210.36	20	205.50	208.00	1	1,279	0.08%
2019/12/17	26	213.17	6	215.92	213.00	20	1,266	1.58%
2019/12/16	1	212.50	2	208.25	216.00	-1	1,190	-0.08%
2019/12/13	2	190.00	2	192.00	196.50	0	1,103	0.00%
2019/12/12	1	188.00	1	188.00	186.50	0	1,072	0.00%
2019/12/11	2	188.50	0	0.00	186.50	2	1,068	0.19%
2019/12/10	8	186.06	4	187.25	189.00	4	1,056	0.38%
2019/12/09	3	185.00	0	0.00	184.50	3	1,046	0.29%
2019/12/06	33	184.35	1	185.50	183.00	32	1,055	3.03%
2019/12/05	0	0.00	5	184.30	186.00	-5	1,058	-0.47%
2019/12/02	0	0.00	7	177.14	182.00	-7	1,072	-0.65%
2019/11/29	6	182.50	0	0.00	181.00	6	1,102	0.54%
2019/11/28	3	188.00	0	0.00	183.00	3	1,118	0.27%
2019/11/27	0	0.00	2	188.50	188.00	-2	1,114	-0.18%
2019/11/26	5	182.00	0	0.00	183.00	5	1,073	0.47%
2019/11/25	0	0.00	1	183.00	182.00	-1	1,098	-0.09%
2019/11/19	0	0.00	1	177.50	176.50	-1	1,379	-0.07%
2019/11/15	0	0.00	1	175.00	175.00	-1	1,483	-0.07%
2019/11/12	3	170.83	2	172.00	173.00	1	1,537	0.07%
2019/11/11	1	170.00	1	169.00	168.50	0	1,536	0.00%
2019/11/08	2	174.00	2	172.75	174.00	0	1,530	0.00%
2019/11/07	1	174.00	1	174.50	174.50	0	1,531	0.00%
2019/10/31	6	179.50	6	181.92	179.50	0	1,504	0.00%
2019/10/28	0	0.00	2	185.25	181.00	-2	1,435	-0.14%
2019/10/24	1	182.00	0	0.00	181.00	1	1,383	0.07%
2019/10/23	4	185.75	0	0.00	181.00	4	1,367	0.29%
2019/10/22	0	0.00	1	182.00	183.00	-1	1,306	-0.08%
2019/10/21	0	0.00	1	180.50	180.00	-1	1,283	-0.08%
2019/10/16	1	177.50	0	0.00	175.00	1	1,256	0.08%
2019/10/04	1	174.50	0	0.00	174.00	1	1,183	0.08%
2019/10/02	1	173.00	0	0.00	173.50	1	1,142	0.09%
2019/10/01	0	0.00	2	167.00	168.00	-2	1,104	-0.18%
2019/09/20	1	175.50	4	176.00	174.50	-3	1,078	-0.28%
2019/09/19	0	0.00	1	177.50	177.50	-1	1,062	-0.09%
2019/09/17	0	0.00	3	169.50	169.50	-3	1,038	-0.29%
2019/09/12	4	177.13	1	180.50	177.50	3	1,027	0.29%
2019/09/11	0	0.00	4	179.00	179.50	-4	1,021	-0.39%
2019/09/10	5	175.00	2	176.50	175.00	3	1,006	0.30%
2019/09/09	0	0.00	5	175.00	173.50	-5	993	-0.50%
2019/09/05	2	184.00	0	0.00	178.50	2	972	0.21%
2019/09/03	1	183.50	1	183.00	177.50	0	949	0.00%
2019/09/02	0	0.00	2	181.00	184.00	-2	926	-0.22%
2019/08/30	2	180.50	2	178.00	178.00	0	902	0.00%
2019/08/29	2	179.25	7	180.21	181.00	-5	875	-0.57%
2019/08/27	18	186.22	2	187.00	179.50	16	819	1.95%
2019/08/23	1	177.50	1	178.50	177.00	0	675	0.00%
2019/08/22	3	179.33	21	178.69	180.00	-18	648	-2.77%
2019/08/21	15	172.97	4	176.63	178.50	11	521	2.11%
2019/08/19	5	161.00	15	167.17	162.00	-10	415	-2.41%
2019/08/14	9	156.50	0	0.00	156.00	9	353	2.54%
2019/08/07	0	0.00	3	159.50	163.00	-3	382	-0.78%
2019/08/06	3	158.50	0	0.00	158.50	3	386	0.78%
2019/08/02	0	0.00	9	164.00	163.00	-9	410	-2.19%
2019/07/17	0	0.00	2	165.00	164.00	-2	505	-0.40%
2019/07/16	10	166.25	0	0.00	165.50	10	520	1.92%
2019/07/11	9	168.00	7	167.71	167.00	2	584	0.34%
2019/07/10	0	0.00	5	165.50	166.00	-5	590	-0.85%
2019/07/08	12	166.00	0	0.00	166.50	12	602	1.99%
2019/07/01	0	0.00	12	165.00	169.00	-12	635	-1.89%
2019/06/28	3	159.50	1	161.00	162.50	2	632	0.32%
2019/06/27	0	0.00	13	155.27	158.50	-13	629	-2.06%
2019/06/25	12	151.42	0	0.00	151.00	12	634	1.89%
2019/06/21	4	155.38	4	158.13	155.00	0	634	0.00%
2019/06/13	4	151.25	6	154.00	151.00	-2	700	-0.29%
2019/06/12	0	0.00	2	149.50	149.50	-2	711	-0.28%
2019/06/11	2	151.00	0	0.00	152.50	2	705	0.28%
2019/06/10	0	0.00	7	151.07	156.50	-7	700	-1.00%
2019/06/05	8	144.94	0	0.00	141.00	8	699	1.14%
2019/05/30	10	145.35	0	0.00	145.50	10	718	1.39%
2019/05/23	0	0.00	1	141.50	142.00	-1	787	-0.13%
2019/05/17	2	140.50	3	140.83	140.50	-1	852	-0.12%
2019/05/13	1	161.50	3	154.17	153.50	-2	904	-0.22%
2019/05/10	1	168.50	0	0.00	163.50	1	898	0.11%
2019/05/09	0	0.00	5	171.00	170.50	-5	888	-0.56%
2019/05/07	0	0.00	1	176.50	176.00	-1	887	-0.11%
2019/05/03	0	0.00	1	179.50	180.00	-1	889	-0.11%
2019/05/02	20	178.58	9	177.33	178.00	11	887	1.24%
2019/04/30	22	177.45	13	178.38	179.00	9	882	1.02%
2019/04/24	2	194.00	4	197.00	192.00	-2	871	-0.23%
2019/04/23	0	0.00	12	191.75	191.00	-12	860	-1.39%
2019/04/22	0	0.00	4	195.50	195.50	-4	859	-0.47%
2019/04/18	3	192.17	1	193.00	191.50	2	845	0.24%
2019/04/17	0	0.00	7	196.43	196.00	-7	838	-0.84%
2019/04/12	0	0.00	5	186.00	185.00	-5	845	-0.59%
2019/04/01	0	0.00	2	189.00	189.00	-2	911	-0.22%
2019/03/26	2	186.00	0	0.00	185.50	2	1,054	0.19%
2019/03/21	6	191.33	7	189.50	188.00	-1	1,063	-0.09%
2019/03/20	0	0.00	1	196.50	195.00	-1	1,041	-0.10%
2019/03/19	6	195.50	6	198.67	194.50	0	1,050	0.00%
2019/03/18	3	196.00	0	0.00	195.00	3	1,043	0.29%
2019/03/15	0	0.00	9	192.72	194.50	-9	1,052	-0.85%
2019/03/14	1	188.00	0	0.00	187.50	1	1,061	0.09%
2019/03/12	2	190.00	2	192.00	189.50	0	1,141	0.00%
2019/03/07	11	186.45	0	0.00	183.50	11	1,274	0.86%
2019/03/06	5	190.30	0	0.00	190.00	5	1,282	0.39%
2019/03/05	0	0.00	12	188.17	186.50	-12	1,292	-0.93%
2019/02/26	3	199.50	0	0.00	192.50	3	1,350	0.22%
2019/02/21	3	193.67	0	0.00	193.50	3	1,328	0.23%
2019/02/20	10	189.75	0	0.00	188.00	10	1,314	0.76%
2019/02/19	4	189.88	0	0.00	188.50	4	1,353	0.30%
2019/02/18	1	189.00	0	0.00	191.50	1	1,359	0.07%
2019/02/15	5	187.60	0	0.00	187.00	5	1,353	0.37%
2019/02/14	4	186.00	0	0.00	187.00	4	1,370	0.29%
2019/02/13	2	191.50	2	189.50	185.50	0	1,390	0.00%
2019/02/12	4	177.50	0	0.00	186.50	4	1,394	0.29%
2019/02/11	0	0.00	1	173.50	176.50	-1	1,399	-0.07%
2019/01/22	0	0.00	1	171.00	170.00	-1	1,567	-0.06%
2019/01/17	2	169.25	1	169.50	167.00	1	1,626	0.06%
2019/01/14	1	167.00	0	0.00	162.00	1	1,661	0.06%
2019/01/10	0	0.00	6	165.58	166.50	-6	1,667	-0.36%
2019/01/08	0	0.00	7	165.29	167.50	-7	1,699	-0.41%
2019/01/07	14	163.75	1	165.50	164.00	13	1,713	0.76%
2019/01/03	0	0.00	21	171.62	164.00	-21	1,732	-1.21%
2019/01/02	7	179.86	6	179.08	179.00	1	1,721	0.06%
2018/12/27	0	0.00	6	182.25	180.50	-6	1,743	-0.34%
2018/12/26	3	181.50	0	0.00	178.00	3	1,742	0.17%
2018/12/25	7	184.00	1	181.50	182.50	6	1,740	0.34%
2018/12/24	5	189.90	0	0.00	188.50	5	1,729	0.29%
2018/12/22	3	188.50	7	188.29	187.00	-4	1,701	-0.24%
2018/12/21	5	187.30	12	185.29	188.00	-7	1,682	-0.42%
2018/12/20	10	183.50	0	0.00	181.00	10	1,621	0.62%
2018/12/19	9	184.72	6	183.83	184.00	3	1,622	0.18%
2018/12/10	4	172.88	2	169.50	175.50	2	1,597	0.13%
2018/12/07	10	179.80	0	0.00	177.50	10	1,593	0.63%
2018/12/05	0	0.00	10	176.90	179.50	-10	1,597	-0.63%
2018/12/04	4	190.38	19	191.42	183.00	-15	1,585	-0.95%
2018/12/03	1	199.50	4	201.25	196.50	-3	1,542	-0.19%
2018/11/29	4	187.00	2	188.00	187.00	2	1,454	0.14%
2018/11/28	7	186.43	0	0.00	188.00	7	1,446	0.48%
2018/11/27	1	176.50	1	180.50	181.00	0	1,442	0.00%
2018/11/26	10	175.75	1	179.00	177.50	9	1,431	0.63%
2018/11/23	11	178.32	21	177.76	169.50	-10	1,411	-0.71%
2018/11/22	4	193.38	12	188.96	184.00	-8	1,372	-0.58%
2018/11/21	0	0.00	11	190.14	193.00	-11	1,340	-0.82%
2018/11/20	14	192.93	16	191.19	192.50	-2	1,340	-0.15%
2018/11/19	4	191.13	4	193.75	193.50	0	1,339	0.00%
2018/11/16	20	193.35	5	194.70	196.00	15	1,315	1.14%
2018/11/15	5	184.50	10	186.90	187.00	-5	1,281	-0.39%
2018/11/13	34	184.78	5	183.50	189.00	29	1,290	2.25%
2018/11/12	0	0.00	30	176.78	185.00	-30	1,270	-2.36%
2018/11/09	2	178.50	0	0.00	178.50	2	1,251	0.16%
2018/11/08	3	186.50	0	0.00	187.50	3	1,226	0.24%
2018/11/07	8	193.63	2	195.50	194.00	6	1,212	0.49%
2018/11/06	2	192.00	5	188.00	192.00	-3	1,207	-0.25%
2018/11/05	5	188.50	5	189.10	189.00	0	1,181	0.00%
2018/11/02	5	184.50	11	185.41	186.50	-6	1,180	-0.51%
2018/10/29	5	147.40	3	150.00	160.00	2	1,087	0.18%
2018/10/19	3	159.83	6	158.75	165.00	-3	969	-0.31%
2018/10/17	0	0.00	1	172.00	169.00	-1	948	-0.11%
2018/10/15	0	0.00	1	149.00	149.00	-1	907	-0.11%
2018/10/12	13	135.69	3	136.83	145.00	10	896	1.12%
2018/10/11	1	148.00	8	147.50	147.50	-7	855	-0.82%
2018/10/09	3	161.50	3	163.00	163.50	0	852	0.00%
2018/10/05	4	170.88	3	170.67	177.50	1	864	0.12%
2018/09/21	2	182.50	1	182.50	182.50	1	933	0.11%
2018/09/18	2	174.75	0	0.00	174.00	2	1,088	0.18%
2018/09/14	2	176.00	1	170.50	176.00	1	1,213	0.08%
2018/09/12	1	163.50	1	171.00	165.00	0	1,225	0.00%
2018/09/11	7	164.71	1	168.50	169.00	6	1,219	0.49%
2018/09/10	1	181.00	4	171.00	171.00	-3	1,197	-0.25%
2018/09/04	2	199.75	0	0.00	202.50	2	1,186	0.17%
2018/08/29	0	0.00	2	213.50	214.00	-2	1,237	-0.16%
2018/08/21	2	202.00	1	204.00	205.00	1	1,254	0.08%
2018/08/20	1	203.00	1	210.00	198.50	0	1,241	0.00%
2018/08/17	2	216.75	0	0.00	213.00	2	1,225	0.16%
2018/08/16	1	211.50	0	0.00	212.50	1	1,220	0.08%
2018/08/14	4	223.00	0	0.00	225.00	4	1,211	0.33%
2018/08/10	2	257.50	5	263.10	252.50	-3	1,193	-0.25%
2018/08/09	1	274.00	0	0.00	271.00	1	1,209	0.08%
2018/08/03	0	0.00	1	278.00	279.00	-1	1,236	-0.08%
2018/07/24	2	273.75	0	0.00	275.50	2	1,304	0.15%
2018/07/20	2	283.25	0	0.00	284.00	2	1,364	0.15%
2018/07/17	0	0.00	1	289.00	289.00	-1	1,361	-0.07%
2018/07/16	1	291.00	0	0.00	290.00	1	1,368	0.07%
2018/07/13	0	0.00	11	299.59	297.50	-11	1,353	-0.81%
2018/07/10	0	0.00	2	274.50	275.00	-2	1,314	-0.15%
2018/07/06	1	273.00	1	269.50	272.50	0	1,301	0.00%
2018/07/04	2	267.25	3	270.33	266.50	-1	1,277	-0.08%
2018/07/03	2	270.50	2	277.25	268.50	0	1,279	0.00%
2018/07/02	2	284.75	3	288.00	283.00	-1	1,268	-0.08%
2018/06/29	3	289.33	0	0.00	284.00	3	1,244	0.24%
2018/06/27	1	337.00	1	342.00	348.00	0	1,128	0.00%
2018/06/26	2	334.50	2	343.50	330.50	0	1,127	0.00%
2018/06/22	2	296.25	2	297.25	307.00	0	1,012	0.00%
2018/06/20	0	0.00	1	299.00	293.50	-1	985	-0.10%
2018/06/19	0	0.00	5	299.80	297.00	-5	979	-0.51%
2018/06/15	0	0.00	2	294.00	293.00	-2	965	-0.21%
2018/06/12	0	0.00	0	283.50	282.00	0	974	0.00%
2018/06/08	1	291.00	0	0.00	292.50	1	1,015	0.10%
2018/06/06	2	289.50	1	304.00	304.00	1	1,003	0.10%
2018/06/01	0	0.00	1	303.00	293.50	-1	1,024	-0.10%
2018/05/30	1	288.00	0	0.00	285.50	1	1,025	0.10%
2018/05/28	0	0.00	1	301.00	294.00	-1	1,024	-0.10%
2018/05/25	1	294.00	2	297.50	297.50	-1	1,024	-0.10%
2018/05/22	1	296.00	1	290.00	290.00	0	1,020	0.00%
2018/05/18	3	292.50	0	0.00	291.50	3	1,028	0.29%
2018/05/17	0	0.00	12	291.75	296.00	-12	1,029	-1.17%
2018/05/11	0	0.00	1	275.50	271.50	-1	1,009	-0.10%
2018/05/10	1	272.50	0	0.00	271.00	1	1,010	0.10%
2018/05/09	0	0.00	2	270.50	274.50	-2	1,005	-0.20%
2018/05/08	8	262.38	2	262.25	257.00	6	974	0.62%
2018/05/07	6	263.50	3	265.00	265.00	3	971	0.31%
2018/05/03	0	0.00	1	248.00	248.50	-1	971	-0.10%
2018/05/02	1	244.00	0	0.00	244.50	1	980	0.10%
2018/04/30	2	245.00	2	243.25	241.50	0	988	0.00%
2018/04/27	3	234.83	4	229.25	235.00	-1	998	-0.10%
2018/04/26	6	252.92	0	0.00	239.50	6	980	0.61%
2018/04/25	3	268.33	1	265.00	265.00	2	956	0.21%
2018/04/24	2	271.50	2	274.25	273.00	0	969	0.00%
2018/04/23	1	275.00	1	279.50	273.00	0	1,002	0.00%
2018/04/20	3	278.17	1	279.00	272.00	2	1,047	0.19%
2018/04/19	2	285.50	0	0.00	283.50	2	1,053	0.19%
2018/04/17	2	288.25	0	0.00	285.00	2	1,099	0.18%
2018/04/16	1	292.50	0	0.00	291.00	1	1,141	0.09%
2018/04/11	1	290.50	0	0.00	290.00	1	1,271	0.08%
2018/04/10	2	291.75	1	295.00	291.50	1	1,330	0.08%
2018/04/09	1	289.00	1	293.50	294.50	0	1,359	0.00%
2018/04/03	5	290.90	0	0.00	284.00	5	1,355	0.37%
2018/04/02	3	305.33	0	0.00	303.00	3	1,330	0.23%
2018/03/31	3	308.50	1	309.00	309.00	2	1,335	0.15%
2018/03/30	5	315.90	1	325.00	311.00	4	1,350	0.30%
2018/03/29	3	316.67	1	319.50	317.00	2	1,342	0.15%
2018/03/23	0	0.00	4	293.38	300.00	-4	1,292	-0.31%
2018/03/19	1	294.00	1	308.50	308.50	0	1,300	0.00%
2018/03/16	1	312.50	0	0.00	294.00	1	1,295	0.08%
2018/03/14	0	0.00	1	314.00	322.00	-1	1,309	-0.08%
2018/03/13	2	302.25	0	0.00	302.50	2	1,294	0.15%
2018/03/12	1	299.50	0	0.00	303.50	1	1,323	0.08%
2018/03/09	1	306.50	1	310.00	310.00	0	1,330	0.00%
2018/03/07	2	300.75	0	0.00	294.00	2	1,338	0.15%
2018/03/06	0	0.00	1	281.50	298.00	-1	1,363	-0.07%
2018/03/02	0	0.00	5	260.00	261.50	-5	1,406	-0.36%
2018/03/01	1	263.50	0	0.00	264.00	1	1,441	0.07%
2018/02/27	1	269.50	0	0.00	268.50	1	1,519	0.07%
2018/02/26	3	266.33	0	0.00	265.50	3	1,584	0.19%
2018/02/07	1	258.50	6	259.33	259.50	-5	1,688	-0.30%
2018/02/06	5	253.70	0	0.00	245.00	5	1,690	0.30%
2018/02/02	2	286.50	0	0.00	283.00	2	1,659	0.12%
2018/01/31	1	285.00	1	287.00	288.50	0	1,675	0.00%
2018/01/29	1	294.00	0	0.00	292.50	1	1,671	0.06%
2018/01/26	0	0.00	1	296.50	299.00	-1	1,665	-0.06%
2018/01/25	1	296.00	1	287.00	287.00	0	1,659	0.00%
2018/01/24	1	285.50	0	0.00	288.50	1	1,653	0.06%
2018/01/19	3	302.33	2	297.00	296.00	1	1,629	0.06%
2018/01/18	2	309.25	2	308.50	304.50	0	1,618	0.00%
2018/01/17	2	300.50	2	303.50	310.50	0	1,602	0.00%
2018/01/16	1	305.50	1	297.00	309.00	0	1,569	0.00%
2018/01/15	0	0.00	1	295.00	293.00	-1	1,526	-0.07%
2018/01/12	4	291.88	3	296.33	290.50	1	1,516	0.07%
2018/01/11	1	289.00	0	0.00	290.50	1	1,500	0.07%
2018/01/10	4	282.50	4	285.25	284.00	0	1,473	0.00%
2018/01/08	3	288.67	3	291.50	277.50	0	1,398	0.00%
2018/01/05	0	0.00	1	273.00	283.00	-1	1,366	-0.07%
2018/01/04	2	273.25	2	270.50	274.50	0	1,307	0.00%
2018/01/02	1	234.50	1	236.00	233.00	0	1,223	0.00%