台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113
  • 產業
    上櫃 文化創意指數
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智崴 (5263)籌碼相關-凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.003145.50142.50-3634-0.47%
2025/01/0900.002142.00141.50-2698-0.29%
2024/12/0400.001163.00164.50-1991-0.10%
2024/12/0300.002161.75162.00-21,005-0.20%
2024/11/143161.1700.00155.5031,3870.22%
2024/11/131174.5000.00172.5011,3860.07%
2024/11/124177.3800.00177.5041,4290.28%
2024/11/0500.000.2174.50174.00-0.21,556-0.01%
2024/11/0400.002176.75175.00-21,605-0.12%
2024/11/0100.001176.50177.00-11,637-0.06%
2024/10/301180.5000.00179.5011,6630.06%
2024/10/2800.000.1185.49186.50-0.11,683-0.01%
2024/10/250.1184.6000.00187.500.11,6910.01%
2024/10/170.1191.0000.00192.000.11,7360.00%
2024/10/160.1184.5000.00186.500.11,8020.00%
2024/10/142176.5000.00177.5021,8120.11%
2024/09/2600.002186.00185.50-21,786-0.11%
2024/09/2000.001184.50189.00-11,775-0.06%
2024/09/181183.0000.00182.5011,8190.05%
2024/09/1600.000.2174.00175.00-0.21,812-0.01%
2024/09/111170.0000.00170.0011,8800.05%
2024/09/061167.0000.00169.0011,9420.05%
2024/09/0500.000.2175.50174.00-0.21,953-0.01%
2024/09/0300.001.3178.04176.50-1.32,042-0.06%
2024/08/271193.5000.00188.0012,0000.05%
2024/08/263185.0000.00182.0031,9500.15%
2024/08/2300.003202.00202.00-31,856-0.16%
2024/08/200.1198.001198.00197.50-11,714-0.06%
2024/08/190.2198.6700.00197.500.21,6940.01%
2024/08/154193.8800.00196.0041,6170.25%
2024/08/131192.5000.00195.0011,5060.07%
2024/08/121186.505187.50186.50-41,456-0.27%
2024/08/0200.002.2182.00182.00-2.21,236-0.18%
2024/08/0100.001.1180.77187.50-1.11,210-0.09%
2024/07/263174.8300.00174.0031,1540.26%
2024/07/220.1174.501170.50174.50-0.91,134-0.08%
2024/07/1800.001196.00193.50-11,040-0.10%
2024/07/170.2187.981187.50187.50-0.8966-0.09%
2024/07/160.1175.002168.50179.00-1.9870-0.22%
2024/07/150.1164.0000.00163.000.18330.01%
2024/07/0900.000.2160.50159.00-0.2811-0.02%
2024/07/081161.0000.00160.0017960.13%
2024/07/044160.5000.00161.5047850.51%
2024/07/015161.0000.00157.0057580.66%
2024/06/1100.009149.06151.00-9373-2.41%
2024/06/0700.0012138.21145.00-12309-3.88%
2024/06/0600.001131.50132.00-1255-0.39%
2024/06/040.6132.0000.00132.000.62470.24%
2024/06/033131.333131.17134.0002420.00%
2024/05/2800.001125.50125.50-1216-0.46%
2024/05/271122.501123.50123.5002130.00%
2024/05/1500.000.3123.00123.00-0.3280-0.11%
2024/05/1400.000.2123.00123.50-0.2280-0.07%
2024/05/1300.005.2119.02120.00-5.2278-1.85%
2024/05/091121.5000.00121.5012760.36%
2024/05/061125.0000.00124.5012710.37%
2024/05/022126.0000.00127.5022640.76%
2024/04/301126.0000.00126.0012550.39%
2024/04/2900.002124.50126.00-2246-0.81%
2024/04/2600.000121.50123.500240-0.01%
2024/04/252119.751122.50120.0012340.43%
2024/04/2400.002121.00121.00-2231-0.87%
2024/04/2300.001116.00116.50-1226-0.44%
2024/04/223115.1700.00115.0032241.34%
2024/04/1000.001.6118.58118.00-1.6221-0.70%
2024/04/0800.000.3117.00116.00-0.3218-0.12%
2024/04/032113.5000.00113.0022230.89%
2024/03/263116.0000.00115.0032251.34%
2024/03/251117.0000.00117.0012240.45%
2024/03/222.5117.0000.00116.002.52241.11%
2024/02/2600.002129.50130.00-2189-1.06%
2024/02/232131.0000.00131.0021791.12%
2024/02/010109.5000.00110.5001200.00%
2024/01/310113.0000.00109.5001200.00%
智崴 相關文章