精誠 (6214)-凱基-大安券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
347張
產業
上市資訊服務類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	121.00	0	0.00	121.00	1	846	0.12%
2024/05/20	0	0.00	3	124.00	123.50	-3	857	-0.35%
2024/05/17	0	0.00	0.1	125.00	125.00	-0.1	858	-0.02%
2024/05/16	3	124.50	0	0.00	126.00	3	856	0.35%
2024/05/10	1	123.00	0	0.00	123.00	1	841	0.12%
2024/05/07	0	0.00	1	129.00	127.50	-1	787	-0.13%
2024/05/02	0	0.00	3	124.00	123.50	-3	769	-0.39%
2024/04/15	0	120.00	0	0.00	118.50	0	774	0.00%
2024/04/10	0	0.00	2	123.75	124.00	-2	799	-0.25%
2024/04/09	2	119.00	0	118.50	119.00	2	791	0.25%
2024/03/25	0	121.50	0	0.00	121.50	0	842	0.00%
2024/03/18	4	117.25	0	0.00	119.50	4	781	0.51%
2024/02/27	0	0.00	0	113.50	114.00	0	679	0.00%
2024/02/15	0	0.00	0.5	114.50	115.00	-0.5	659	-0.08%
2024/02/02	1	115.00	0	0.00	115.50	1	663	0.15%
2024/02/01	0	115.00	1	116.00	115.50	-1	666	-0.15%
2024/01/31	0	114.50	0	0.00	115.50	0	664	0.00%
2024/01/25	0	0.00	1	115.00	115.00	-1	670	-0.15%
2024/01/11	4	114.50	0	0.00	115.00	4	654	0.61%
2024/01/10	0	0.00	1	115.50	115.00	-1	661	-0.15%
2024/01/09	0	0.00	1	115.00	115.00	-1	635	-0.16%
2024/01/04	1	114.50	0	0.00	113.00	1	631	0.16%
2024/01/02	1	113.00	1	116.50	117.50	0	627	0.00%
2023/12/21	0	0.00	1	113.00	113.00	-1	606	-0.16%
2023/12/13	0	0.00	0.1	107.50	108.00	-0.1	559	-0.01%
2023/12/04	0	0.00	1	106.50	106.50	-1	608	-0.16%
2023/11/10	0.3	102.50	0	0.00	102.00	0.3	686	0.04%
2023/11/09	0	0.00	1	103.00	102.00	-1	698	-0.14%
2023/11/08	1	102.50	0	0.00	103.00	1	714	0.14%
2023/11/03	0	0.00	1	102.00	101.50	-1	750	-0.13%
2023/11/02	0	0.00	2	100.50	100.00	-2	764	-0.26%
2023/10/31	3	102.00	0	0.00	100.00	3	848	0.35%
2023/10/13	0	0.00	1	108.00	108.00	-1	1,864	-0.05%
2023/10/05	0	0.00	0	105.00	105.50	0	1,873	0.00%
2023/09/14	1	106.00	0	0.00	106.00	1	2,185	0.05%
2023/09/07	0	0.00	2	113.00	112.00	-2	2,555	-0.08%
2023/09/06	2	112.00	0	0.00	112.50	2	2,584	0.08%
2023/08/28	0	0.00	0	109.50	107.50	0	2,982	0.00%
2023/08/24	0	0.00	1	113.50	113.00	-1	3,022	-0.03%
2023/08/14	0	107.25	0	0.00	106.00	0	3,304	0.00%
2023/08/11	0	110.00	0	0.00	109.50	0	3,336	0.00%
2023/08/10	1	110.99	0	0.00	110.00	1	3,363	0.03%
2023/08/02	0	0.00	1.4	112.24	111.00	-1.4	3,367	-0.04%
2023/08/01	1	113.00	0	0.00	112.50	1	3,403	0.03%
2023/07/31	1	115.50	1	120.50	117.50	0	3,353	0.00%
2023/07/26	0	0.00	0.1	111.00	111.00	-0.1	3,086	0.00%
2023/07/20	0	0.00	1	104.00	104.50	-1	2,535	-0.04%
2023/07/18	1	106.50	0	0.00	106.50	1	2,489	0.04%
2023/07/14	0	0.00	0	103.50	104.50	0	2,435	0.00%
2023/07/06	0	0.00	4	106.50	106.00	-4	2,375	-0.17%
2023/07/05	1	109.50	0	0.00	108.50	1	2,363	0.04%
2023/06/29	2	106.50	5	106.80	107.00	-3	2,278	-0.13%
2023/06/28	3	106.50	0	0.00	105.50	3	2,258	0.13%
2023/06/27	0	103.50	0	0.00	103.50	0	2,231	0.00%
2023/06/21	1	108.00	0	0.00	108.50	1	2,177	0.05%
2023/06/20	0	116.00	0	0.00	116.00	0	2,124	0.00%
2023/06/19	0	116.00	5	116.30	117.00	-5	2,055	-0.24%
2023/06/16	0	0.00	1	116.00	114.00	-1	2,014	-0.05%
2023/06/15	3	111.49	2	109.75	112.00	1	1,879	0.05%
2023/06/14	0.2	108.40	0	0.00	108.00	0.2	1,799	0.01%
2023/06/13	4	104.00	1	103.50	103.50	3	1,717	0.18%
2023/06/12	1	101.99	0	0.00	100.50	1	1,659	0.06%
2023/06/05	3	113.67	6	114.00	102.00	-3	1,511	-0.20%
2023/06/02	6	110.00	0	0.00	110.00	6	1,283	0.47%
2023/05/31	0	0.00	1	100.00	100.50	-1	1,195	-0.08%
2023/05/29	0	0.00	6	100.45	101.00	-6	1,133	-0.53%
2023/05/26	4	99.15	0	0.00	98.00	4	1,084	0.37%
2023/05/25	0.2	97.51	0	0.00	97.40	0.2	1,029	0.02%
2023/05/24	0	98.00	0	0.00	98.50	0	1,014	0.00%
2023/05/23	0	0.00	2	97.10	97.60	-2	992	-0.20%
2023/05/19	1.1	96.07	0	0.00	94.80	1.1	943	0.12%
2023/05/18	2.1	100.38	0	0.00	98.00	2.1	881	0.24%
2023/05/17	1	93.70	0	0.00	94.00	1	744	0.13%
2023/05/10	1	91.30	0	0.00	90.50	1	557	0.18%
2023/05/09	0	0.00	0	89.90	90.00	0	540	0.00%
2023/05/08	0	90.00	1	88.20	89.30	-1	488	-0.20%
2023/05/05	0	0.00	1	86.20	86.70	-1	406	-0.25%
2023/05/04	4	86.15	7	85.83	85.40	-3	373	-0.80%
2023/05/02	0.1	82.20	1	82.50	82.80	-1	327	-0.29%
2023/04/28	2	80.20	1	80.70	81.60	1	326	0.31%
2023/04/25	0	80.60	0	0.00	79.00	0	322	0.01%
2023/04/14	0.1	80.80	0	0.00	80.60	0.1	300	0.02%
2023/03/22	0.1	79.10	0	0.00	79.50	0.1	393	0.03%
2023/03/15	0.1	75.50	0	0.00	75.00	0.1	362	0.03%
2023/03/13	1	75.30	0	74.80	75.30	1	362	0.26%
2023/03/10	1	76.20	0	0.00	76.00	1	353	0.28%
2023/02/20	0	75.70	0	0.00	75.80	0	348	0.01%
2023/02/09	1	75.30	0	0.00	75.30	1	376	0.27%
2023/01/10	0	0.00	1	73.00	73.00	-1	482	-0.21%
2022/12/30	0	0.00	1	70.80	69.50	-1	506	-0.20%
2022/12/29	1	69.20	0	0.00	69.60	1	505	0.20%
2022/12/26	0	0.00	1	70.20	70.40	-1	495	-0.20%
2022/12/19	0	69.50	0	0.00	70.00	0	442	0.00%
2022/12/13	1	69.70	0	0.00	69.80	1	389	0.26%
2022/12/06	1	69.50	0	0.00	69.10	1	360	0.28%
2022/10/14	0	0.00	1	64.70	65.40	-1	158	-0.63%
2022/10/06	0	0.00	1	67.50	67.70	-1	135	-0.74%
2022/06/24	1	72.50	0	0.00	72.60	1	229	0.44%
2022/05/10	1	77.80	0	0.00	78.20	1	322	0.31%
2022/04/28	1	79.80	0	0.00	79.90	1	328	0.30%
2022/04/12	1	80.00	0	0.00	80.20	1	311	0.32%
2022/02/21	1	83.20	0	0.00	83.50	1	276	0.36%
2022/02/08	2	84.50	0	0.00	84.60	2	244	0.82%
2022/01/21	1	85.00	0	0.00	84.90	1	245	0.41%
2021/12/06	0	0.00	1.2	85.98	85.60	-1.2	225	-0.53%
2021/11/10	0.3	86.50	0	0.00	86.30	0.3	215	0.12%
2021/10/05	1	85.00	0	0.00	86.10	1	368	0.27%
2021/09/24	1	86.90	0	0.00	86.80	1	402	0.25%
2021/09/13	1	86.30	0	0.00	87.30	1	419	0.24%
2021/08/26	1	86.00	0	0.00	86.00	1	426	0.23%
2021/08/20	0	0.00	2	84.00	84.20	-2	439	-0.45%
2021/08/19	0	0.00	2	84.00	83.90	-2	443	-0.45%
2021/08/16	0	0.00	5	85.30	84.70	-5	442	-1.13%
2021/08/05	0.1	86.70	0	0.00	86.70	0.1	482	0.01%
2021/07/26	1	87.60	0	0.00	86.80	1	525	0.19%
2021/07/22	1	88.00	0	0.00	87.90	1	528	0.19%
2021/07/21	0	0.00	1	87.00	87.80	-1	525	-0.19%
2021/07/20	1	86.80	0	0.00	86.80	1	521	0.19%
2021/07/15	2	86.00	0	0.00	85.80	2	518	0.39%
2021/07/13	1	91.00	0	0.00	90.60	1	484	0.21%
2021/07/12	0	0.00	0.1	92.00	91.50	-0.1	470	-0.01%
2021/07/05	1	90.20	0	0.00	90.50	1	451	0.22%
2021/06/02	0	0.00	1	87.90	87.90	-1	503	-0.20%
2021/05/31	1	86.80	0	0.00	87.70	1	502	0.20%
2021/05/24	0	0.00	5	86.10	86.40	-5	512	-0.98%
2021/05/21	5	86.00	0	0.00	86.40	5	515	0.97%
2021/04/26	0	0.00	1	91.30	91.50	-1	495	-0.20%
2021/04/22	0	0.00	1	92.20	89.80	-1	497	-0.20%
2021/04/19	1	91.00	2	89.75	91.00	-1	486	-0.21%
2021/04/09	1	86.90	0	0.00	86.90	1	485	0.21%
2021/04/01	0	0.00	2	87.50	87.90	-2	485	-0.41%
2021/03/31	0	0.00	1	88.40	87.60	-1	489	-0.20%
2021/03/30	0	0.00	5	87.90	88.20	-5	488	-1.02%
2021/03/22	7	88.27	0	0.00	88.20	7	564	1.24%
2021/03/17	0	0.00	1	87.90	87.20	-1	551	-0.18%
2021/03/16	0	0.00	1	87.70	87.40	-1	555	-0.18%
2021/03/15	0	0.00	1	87.50	87.50	-1	554	-0.18%
2021/02/17	0	0.00	2	85.10	86.80	-2	532	-0.38%
2021/02/05	1	84.30	0	0.00	84.30	1	522	0.19%
2021/02/01	1	83.20	0	0.00	83.50	1	525	0.19%
2021/01/28	1	84.00	0	0.00	84.00	1	515	0.19%
2021/01/26	1	84.50	0	0.00	84.40	1	509	0.20%
2021/01/25	2	84.45	0	0.00	84.50	2	502	0.40%
2021/01/22	2	85.60	0	0.00	85.80	2	493	0.41%
2021/01/20	1	85.80	0	0.00	85.20	1	478	0.21%
2021/01/15	1	86.10	0	0.00	86.40	1	461	0.22%
2021/01/11	0	0.00	2	87.90	87.50	-2	444	-0.45%
2021/01/08	1	86.20	0	0.00	86.60	1	437	0.23%
2021/01/07	1	86.60	0	0.00	86.70	1	432	0.23%
2021/01/06	2	87.10	1	87.50	87.30	1	426	0.23%
2020/12/31	1	87.60	0	0.00	87.70	1	419	0.24%
2020/12/29	1	87.20	0	0.00	87.40	1	416	0.24%
2020/12/15	0	0.00	1	86.70	86.10	-1	343	-0.29%
2020/12/09	0	0.00	1	85.70	85.60	-1	321	-0.31%
2020/12/08	1	85.00	0	0.00	85.30	1	320	0.31%
2020/12/04	1	84.20	10	84.30	84.10	-9	324	-2.77%
2020/12/03	1	83.80	0	0.00	83.80	1	328	0.30%
2020/11/30	1	84.70	0	0.00	84.50	1	338	0.30%
2020/11/27	0	0.00	1	84.70	84.70	-1	339	-0.29%
2020/11/24	0	0.00	1	84.10	84.50	-1	357	-0.28%
2020/11/11	1	81.70	0	0.00	81.90	1	484	0.21%
2020/10/26	0	0.00	1	82.50	82.40	-1	582	-0.17%
2020/09/24	1	82.00	0	0.00	81.60	1	971	0.10%
2020/09/22	0	0.00	1	84.70	84.60	-1	993	-0.10%
2020/09/21	0	0.00	1	85.00	85.10	-1	1,001	-0.10%
2020/09/16	0	0.00	1	84.50	84.00	-1	1,038	-0.10%
2020/09/08	2	83.45	0	0.00	83.50	2	1,167	0.17%
2020/09/07	1	83.60	0	0.00	83.30	1	1,169	0.09%
2020/08/31	0	0.00	1	86.00	87.30	-1	1,200	-0.08%
2020/08/26	0	0.00	3	86.40	85.70	-3	1,194	-0.25%
2020/08/25	4	87.00	4	87.70	87.00	0	1,195	0.00%
2020/08/24	1	87.40	2	87.00	87.70	-1	1,195	-0.08%
2020/08/20	1	81.60	0	0.00	82.60	1	1,144	0.09%
2020/08/18	1	82.50	1	83.70	83.70	0	1,105	0.00%
2020/08/07	1	83.60	0	0.00	83.60	1	1,079	0.09%
2020/08/06	0	0.00	0.1	81.90	82.00	-0.1	1,055	-0.01%
2020/07/30	0	0.00	0.7	80.50	80.50	-0.7	1,115	-0.06%
2020/07/20	1	83.10	0	0.00	83.30	1	1,080	0.09%
2020/07/17	0	0.00	1	81.20	80.40	-1	1,054	-0.09%
2020/07/16	1	81.20	2	80.80	80.80	-1	1,057	-0.09%
2020/07/14	2	82.70	2	80.90	80.90	0	1,060	0.00%
2020/07/13	1	84.00	1	83.10	83.10	0	1,044	0.00%
2020/07/10	12	88.75	1	88.30	88.30	11	1,005	1.09%
2020/07/09	0	0.00	1	89.00	89.20	-1	973	-0.10%
2020/07/07	1	87.70	0	0.00	87.80	1	919	0.11%
2020/07/06	0	0.00	1	86.50	87.10	-1	898	-0.11%
2020/07/01	0	0.00	2	82.40	82.50	-2	844	-0.24%
2020/06/24	0	0.00	1	81.60	81.20	-1	825	-0.12%
2020/06/22	1	79.30	0	0.00	80.30	1	813	0.12%
2020/06/12	1	79.40	0	0.00	79.90	1	777	0.13%
2020/06/08	0	0.00	1	81.70	81.90	-1	838	-0.12%
2020/06/03	0	0.00	1	79.50	79.40	-1	840	-0.12%
2020/06/02	1	80.00	1	79.50	79.50	0	833	0.00%
2020/06/01	0	0.00	1	79.90	79.80	-1	831	-0.12%
2020/05/26	1	78.40	1	78.20	78.20	0	833	0.00%
2020/05/20	0	0.00	4	78.20	78.50	-4	844	-0.47%
2020/05/18	0	0.00	1	77.60	77.90	-1	845	-0.12%
2020/05/15	1	78.10	1	77.60	77.60	0	848	0.00%
2020/05/14	1	78.60	0	0.00	78.00	1	844	0.12%
2020/05/13	1	78.90	1	79.20	79.20	0	853	0.00%
2020/05/12	1	78.10	1	78.20	78.20	0	861	0.00%
2020/05/11	1	78.40	1	78.30	78.30	0	857	0.00%
2020/05/08	3	79.13	4	78.30	78.40	-1	841	-0.12%
2020/05/07	1	81.10	1	81.00	81.00	0	802	0.00%
2020/05/05	0	0.00	1	81.40	81.50	-1	810	-0.12%
2020/04/27	0	0.00	3	81.20	80.90	-3	873	-0.34%
2020/04/22	1	77.90	1	79.00	79.00	0	942	0.00%
2020/04/20	1	79.80	0	0.00	79.60	1	922	0.11%
2020/04/17	0	0.00	1	79.30	79.20	-1	916	-0.11%
2020/04/13	1	76.40	0	0.00	75.90	1	874	0.11%
2020/03/30	0	0.00	1	72.40	73.00	-1	822	-0.12%
2020/03/23	2	70.35	2	71.00	71.00	0	779	0.00%
2020/03/20	1	68.20	2	71.60	71.80	-1	771	-0.13%
2020/03/19	1	66.10	1	66.00	67.00	0	755	0.00%
2020/03/17	1	72.50	1	72.80	72.90	0	706	0.00%
2020/03/16	1	74.40	0	0.00	74.50	1	690	0.14%
2020/03/12	2	76.60	0	0.00	75.50	2	643	0.31%
2020/03/03	1	81.30	1	81.10	81.00	0	584	0.00%
2020/03/02	1	79.80	1	79.50	80.10	0	575	0.00%
2020/02/26	2	78.90	0	0.00	79.30	2	552	0.36%
2020/02/25	0	0.00	1	79.10	79.30	-1	550	-0.18%
2020/02/24	1	79.40	0	0.00	79.50	1	546	0.18%
2020/02/19	1	81.00	0	0.00	81.40	1	538	0.19%
2020/02/18	0	0.00	1	81.50	81.20	-1	538	-0.19%
2020/02/17	0	0.00	4	81.30	81.10	-4	536	-0.75%
2020/02/14	3	81.70	0	0.00	82.30	3	532	0.56%
2020/02/12	0	0.00	1	79.90	80.00	-1	506	-0.20%
2020/02/06	3	79.30	0	0.00	80.30	3	506	0.59%
2020/02/03	3	79.67	0	0.00	80.00	3	510	0.59%
2020/01/31	1	80.80	3	80.80	81.00	-2	499	-0.40%
2020/01/30	1	79.50	0	0.00	80.10	1	479	0.21%
2020/01/20	0	0.00	2	83.10	82.40	-2	443	-0.45%
2020/01/17	4	80.35	2	79.50	81.90	2	407	0.49%
2020/01/14	0	0.00	1	75.90	76.00	-1	357	-0.28%
2020/01/06	0	0.00	3	74.93	74.50	-3	372	-0.81%
2020/01/02	0	0.00	1	75.60	75.40	-1	370	-0.27%
2019/12/27	4	75.43	0	0.00	75.40	4	368	1.09%
2019/12/17	0.2	74.70	0	0.00	75.10	0.2	380	0.05%
2019/12/06	1	74.60	0	0.00	74.70	1	392	0.25%
2019/12/02	1	74.60	0	0.00	74.80	1	382	0.26%
2019/11/29	0	0.00	2	75.65	74.70	-2	379	-0.53%
2019/11/28	0	0.00	1	76.00	75.70	-1	373	-0.27%
2019/11/25	2	76.55	0	0.00	75.60	2	378	0.53%
2019/11/08	0	0.00	1	74.90	74.80	-1	363	-0.27%
2019/11/05	1	75.70	0	0.00	75.50	1	363	0.27%
2019/11/04	0	0.00	1	76.00	76.00	-1	367	-0.27%
2019/10/31	0	0.00	1	74.00	74.00	-1	356	-0.28%
2019/10/14	1	72.60	0	0.00	73.20	1	382	0.26%
2019/08/23	0	0.00	2	73.00	73.50	-2	659	-0.30%
2019/08/22	0	0.00	1	72.90	72.90	-1	667	-0.15%
2019/08/20	2	72.30	0	0.00	72.50	2	687	0.29%
2019/08/19	0	0.00	1	72.30	72.30	-1	697	-0.14%
2019/08/15	1	73.00	0	0.00	72.80	1	751	0.13%
2019/08/14	0	0.00	3	73.90	73.90	-3	754	-0.40%
2019/08/12	0	0.00	4	73.93	74.20	-4	769	-0.52%
2019/08/07	2	72.40	0	0.00	72.70	2	802	0.25%
2019/07/29	1	72.50	1	72.60	72.60	0	849	0.00%
2019/07/26	1	72.50	1	73.00	73.00	0	883	0.00%
2019/07/25	1	71.60	1	71.90	71.90	0	880	0.00%
2019/07/24	3	72.13	0	0.00	71.60	3	873	0.34%
2019/07/23	0	0.00	1	72.50	72.40	-1	865	-0.12%
2019/07/22	3	72.50	2	72.70	72.70	1	861	0.12%
2019/07/19	1	72.40	2	72.70	72.50	-1	859	-0.12%
2019/07/17	1	73.30	1	73.30	73.30	0	854	0.00%
2019/07/16	3	73.80	3	73.20	73.20	0	850	0.00%
2019/07/12	0	0.00	1	75.20	75.30	-1	840	-0.12%
2019/07/11	0	0.00	2	73.55	73.80	-2	834	-0.24%
2019/07/10	1	77.30	0	0.00	77.30	1	811	0.12%
2019/07/05	1	76.80	2	77.00	76.90	-1	777	-0.13%
2019/07/04	1	76.90	1	76.90	76.90	0	774	0.00%
2019/07/03	1	76.70	1	76.70	76.70	0	771	0.00%
2019/07/02	1	76.20	0	0.00	76.50	1	770	0.13%
2019/07/01	1	76.30	1	76.30	76.30	0	769	0.00%
2019/06/28	1	76.50	1	76.70	76.70	0	766	0.00%
2019/06/27	1	75.80	2	77.00	77.00	-1	768	-0.13%
2019/06/26	1	75.00	1	75.50	75.50	0	759	0.00%
2019/06/25	1	75.40	1	75.20	75.20	0	768	0.00%
2019/06/24	1	75.40	1	75.40	75.40	0	767	0.00%
2019/06/21	2	74.90	3	75.13	75.30	-1	766	-0.13%
2019/06/20	1	74.60	1	74.60	74.60	0	765	0.00%
2019/06/18	2	73.50	1	74.70	74.70	1	779	0.13%
2019/06/17	1	74.30	1	73.20	73.20	0	778	0.00%
2019/06/13	1	73.90	1	74.50	74.50	0	777	0.00%
2019/06/12	1	73.00	2	73.85	74.00	-1	804	-0.12%
2019/06/11	2	73.20	1	73.10	73.10	1	825	0.12%
2019/06/10	1	73.50	1	73.60	73.60	0	830	0.00%
2019/06/06	2	73.60	2	73.10	73.10	0	841	0.00%
2019/06/05	2	73.60	1	73.40	73.40	1	839	0.12%
2019/06/04	0	0.00	1	75.10	73.60	-1	834	-0.12%
2019/06/03	1	76.50	0	0.00	76.30	1	817	0.12%
2019/05/31	1	74.20	0	0.00	75.00	1	804	0.12%
2019/05/30	1	73.60	1	73.20	73.20	0	787	0.00%
2019/05/27	1	74.60	0	0.00	73.60	1	771	0.13%
2019/05/23	1	74.40	0	0.00	74.90	1	747	0.13%
2019/05/22	2	75.05	2	74.40	74.40	0	736	0.00%
2019/05/17	2	72.50	0	0.00	72.70	2	689	0.29%
2019/05/16	0	0.00	1	72.80	72.70	-1	679	-0.15%
2019/05/10	0	0.00	1	72.00	70.00	-1	629	-0.16%
2019/04/08	3	67.70	0	0.00	67.70	3	524	0.57%
2019/04/03	10	67.99	0	0.00	67.80	10	518	1.93%
2019/04/02	1	67.80	0	0.00	68.00	1	515	0.19%
2019/04/01	1	68.20	0	0.00	68.00	1	511	0.20%
2019/03/22	1	66.90	0	0.00	67.30	1	459	0.22%
2019/03/18	0	0.00	1	65.50	65.90	-1	423	-0.24%
2019/03/05	0	0.00	1	65.80	65.80	-1	300	-0.33%
2019/02/12	2	64.90	0	0.00	65.00	2	267	0.75%
2019/01/21	0	0.00	1	63.80	63.60	-1	244	-0.41%
2019/01/16	1	63.50	0	0.00	63.00	1	250	0.40%
2019/01/04	0	0.00	1	61.30	61.50	-1	253	-0.40%
2018/12/25	0	0.00	2	61.00	61.10	-2	290	-0.69%
2018/11/21	0	0.00	0.3	61.90	62.00	-0.3	348	-0.10%
2018/11/14	0	0.00	1	62.50	62.80	-1	347	-0.29%
2018/11/09	1	61.70	0	0.00	61.90	1	356	0.28%
2018/11/07	5	64.60	0	0.00	64.50	5	348	1.43%
2018/11/05	0	0.00	1	63.20	63.90	-1	368	-0.27%
2018/10/31	1	61.30	0	0.00	61.90	1	361	0.28%
2018/10/16	5	62.10	0	0.00	62.60	5	367	1.36%
2018/10/12	0	0.00	1	60.30	61.70	-1	371	-0.27%
2018/10/11	1	61.30	0	0.00	61.00	1	372	0.27%
2018/09/18	1	64.20	0	0.00	64.40	1	460	0.22%
2018/08/30	1	65.40	0	0.00	65.00	1	468	0.21%
2018/07/05	0	0.00	1	65.00	65.00	-1	532	-0.19%
2018/07/03	1	65.70	0	0.00	65.20	1	556	0.18%
2018/06/07	1	67.70	0	0.00	67.00	1	713	0.14%
2018/06/05	0	0.00	1	67.30	66.90	-1	704	-0.14%
2018/06/01	0	0.00	1	67.90	67.00	-1	693	-0.14%
2018/05/31	1	64.80	0	0.00	66.90	1	650	0.15%
2018/04/23	1	65.50	0	0.00	64.60	1	673	0.15%
2018/04/16	0	0.00	1	64.00	64.10	-1	672	-0.15%
2018/04/10	0	0.00	1	63.60	62.70	-1	667	-0.15%
2018/04/09	0	0.00	1	63.70	63.80	-1	654	-0.15%
2018/04/03	2	63.75	0	0.00	63.70	2	650	0.31%
2018/03/31	0	0.00	1	64.10	63.80	-1	648	-0.15%
2018/03/30	0	0.00	1	64.30	64.10	-1	643	-0.16%
2018/03/29	2	63.45	0	0.00	63.70	2	627	0.32%
2018/03/27	1	63.10	0	0.00	62.90	1	603	0.17%
2018/03/19	1	62.20	1	62.20	61.80	0	517	0.00%
2018/03/14	0	0.00	4	60.38	61.60	-4	482	-0.83%
2018/03/12	4	60.15	0	0.00	60.10	4	464	0.86%
2018/02/06	0	0.00	1	57.90	57.90	-1	640	-0.16%
2018/01/17	0	0.00	1	61.60	61.50	-1	594	-0.17%
2018/01/04	0	0.00	1	60.00	59.90	-1	575	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-大安 券商分點個股進出 凱基-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析