• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10244.53844.4744.05-65,207-0.12%
2025/01/09241.5000.0041.5025,1500.04%
2025/01/0700.00344.9243.70-35,133-0.06%
2025/01/02142.6000.0043.5015,0970.02%
2024/12/310.242.8000.0043.450.25,0730.00%
2024/12/302.643.73043.4543.302.65,0530.05%
2024/12/27845.52046.1545.1085,0050.16%
2024/12/20148.1000.0048.0014,8770.02%
2024/12/1921.751.66850.7548.1013.74,8310.28%
2024/12/18451.8300.0053.2044,7130.08%
2024/12/1700.00251.7051.40-24,672-0.04%
2024/12/1600.00152.4051.70-14,648-0.02%
2024/12/1100.00254.0553.70-24,554-0.04%
2024/12/101553.991153.9754.0044,4910.09%
2024/12/06151.8000.0051.8014,3570.02%
2024/12/0200.00152.6051.80-14,136-0.02%
2024/11/29151.4000.0052.0014,0990.02%
2024/11/27453.33554.8253.10-13,962-0.03%
2024/11/265153.935154.5554.2003,8320.00%
2024/11/25153.40255.2056.70-13,598-0.03%
2024/11/2200.00154.0051.60-13,452-0.03%
2024/11/2100.00449.2050.40-43,320-0.12%
2024/11/19852.73951.7152.90-13,029-0.03%
2024/11/181357.42454.9049.9592,8230.32%
2024/11/1500.00255.0555.50-22,234-0.09%
2024/11/14450.93449.9050.5002,1310.00%
2024/11/1200.00154.6054.10-12,009-0.05%
2024/11/11356.8300.0056.2031,9500.15%
2024/11/08457.5000.0058.9041,8970.21%
2024/11/07158.9000.0059.3011,8040.06%
2024/11/0600.00154.8056.30-11,683-0.06%
2024/11/04549.0300.0049.2551,5250.33%
2024/10/302948.513348.3048.55-41,432-0.28%
2024/09/1300.00130.1030.20-1374-0.27%
2024/09/1200.00129.5529.65-1382-0.26%
2024/09/04128.8000.0028.5514020.25%
2024/08/05229.0000.0028.7026200.32%
2024/07/22133.5000.0031.9017240.14%
2024/07/1100.00434.2033.95-4784-0.51%
2024/06/2700.000.235.2034.65-0.2837-0.02%
2024/06/2000.00234.7034.35-2842-0.24%
2024/06/06234.5000.0034.0029100.22%
2024/05/3000.00433.7633.50-4925-0.43%
2024/05/20235.8000.0035.4521,0090.20%
2024/05/17236.0000.0036.3529820.20%
2024/05/0300.001033.4533.75-10977-1.02%
2024/04/291031.8800.0031.10109311.07%
2024/04/19327.9000.0028.2538960.33%
2024/03/1800.00233.7033.80-2770-0.26%
2024/03/13435.25135.1534.8037920.38%
2024/03/01238.40138.4538.4517790.13%
2024/02/23239.0000.0039.1027270.28%
2024/02/05143.75145.0043.7007260.00%
2024/02/01044.5000.0043.6007270.00%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－17天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章