潤泰新 (9945)-凱基-大安券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
40.50
漲跌
▲0.30
漲幅
+0.75%
成交量
15,097張
產業
上市其他類股
914人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	40.40	40.20	-1	11,642	-0.01%
2024/05/08	0	0.00	15	41.25	40.70	-15	11,406	-0.13%
2024/05/07	53	42.16	4	41.70	41.80	49	11,071	0.44%
2024/05/06	33.5	42.64	11	43.30	43.10	22.5	10,526	0.21%
2024/05/03	30	42.34	18.1	42.40	42.45	11.9	9,754	0.12%
2024/05/02	5	40.92	83.4	40.38	42.25	-78.4	8,177	-0.96%
2024/04/30	14	38.85	13.2	39.39	38.45	0.8	6,856	0.01%
2024/04/29	0	0.00	5	38.66	38.75	-5	6,442	-0.08%
2024/04/26	21.5	37.75	15	37.70	37.90	6.5	6,187	0.11%
2024/04/25	13	36.83	0	0.00	36.85	13	5,946	0.22%
2024/04/23	0	0.00	5	36.90	36.95	-5	5,998	-0.08%
2024/04/22	13	37.17	35	36.75	36.60	-22	6,018	-0.37%
2024/04/19	16	35.59	0.1	35.85	36.15	15.9	5,776	0.28%
2024/04/18	10	35.83	10	36.32	36.45	0	5,567	0.00%
2024/04/17	0	0.00	3	34.75	34.85	-3	5,274	-0.06%
2024/04/16	1	34.30	0.5	34.50	34.45	0.5	5,263	0.01%
2024/04/15	0	0.00	1	35.40	35.20	-1	5,183	-0.02%
2024/04/09	0	0.00	5	34.75	34.95	-5	5,171	-0.10%
2024/04/08	1	34.50	0	0.00	34.50	1	5,354	0.02%
2024/04/03	0.1	34.90	0	0.00	34.65	0.1	5,405	0.00%
2024/04/02	1	35.15	1.4	35.05	35.05	-0.4	5,487	-0.01%
2024/03/28	43.6	35.51	0	0.00	35.05	43.6	5,454	0.80%
2024/03/27	0	0.00	5	35.25	35.25	-5	5,412	-0.09%
2024/03/25	1	35.35	0	0.00	35.15	1	5,356	0.02%
2024/03/21	0	0.00	18	35.06	35.35	-18	5,325	-0.34%
2024/03/20	0	0.00	1	34.30	34.15	-1	5,712	-0.02%
2024/03/19	6	34.28	0	0.00	34.10	6	5,745	0.10%
2024/03/18	12	34.69	5	34.75	34.70	7	5,617	0.12%
2024/03/15	1	35.00	0	0.00	35.00	1	5,568	0.02%
2024/03/14	0	0.00	36.9	35.35	35.50	-36.9	5,457	-0.68%
2024/03/13	0	0.00	2	36.95	36.85	-2	5,191	-0.04%
2024/03/12	0	0.00	9	36.69	36.95	-9	5,182	-0.17%
2024/03/11	0	0.00	2	36.48	36.40	-2	5,193	-0.04%
2024/03/08	0	0.00	14	35.84	35.85	-14	5,166	-0.27%
2024/03/07	1.1	35.85	1	35.80	35.85	0.1	5,293	0.00%
2024/03/05	0.1	35.75	4	35.76	35.65	-3.9	5,284	-0.07%
2024/03/04	0.2	35.80	0	0.00	35.65	0.2	5,303	0.00%
2024/03/01	0	0.00	5	36.05	36.00	-5	5,261	-0.10%
2024/02/29	0.2	35.95	0	0.00	36.35	0.2	5,261	0.00%
2024/02/27	5.5	36.39	0	0.00	36.20	5.5	5,240	0.10%
2024/02/23	6	36.86	0	0.00	36.70	6	5,259	0.11%
2024/02/22	0	0.00	8	37.19	37.05	-8	5,303	-0.15%
2024/02/19	0	0.00	1	36.65	37.15	-1	5,410	-0.02%
2024/02/05	0	0.00	6	35.71	35.75	-6	5,539	-0.11%
2024/02/01	4	36.05	0	0.00	36.10	4	5,476	0.07%
2024/01/30	0	0.00	2	36.35	35.90	-2	5,473	-0.04%
2024/01/25	0	0.00	2	35.90	35.80	-2	5,497	-0.04%
2024/01/24	0	0.00	9	36.22	36.00	-9	5,483	-0.16%
2024/01/22	0	0.00	2	35.40	35.45	-2	5,501	-0.04%
2024/01/18	0	0.00	1	35.20	34.80	-1	5,448	-0.02%
2024/01/17	7	35.36	0	0.00	34.90	7	5,386	0.13%
2024/01/16	5	36.20	8	36.26	35.90	-3	5,227	-0.06%
2024/01/12	1	37.00	6	36.90	36.90	-5	5,129	-0.10%
2024/01/11	7	36.79	5	37.11	37.00	2	5,185	0.04%
2024/01/10	0	0.00	12	36.98	36.95	-12	5,178	-0.23%
2024/01/08	0	0.00	11	37.90	37.65	-11	5,099	-0.22%
2024/01/05	2	38.70	9	38.31	38.05	-7	5,057	-0.14%
2024/01/04	0	0.00	3	38.55	38.55	-3	5,023	-0.06%
2024/01/03	3	38.88	0	0.00	38.70	3	5,005	0.06%
2024/01/02	1	38.45	58	38.51	39.25	-57	4,893	-1.16%
2023/12/29	5	37.90	10	38.23	37.75	-5	4,681	-0.11%
2023/12/28	10	37.57	10	37.65	37.85	0	4,656	0.00%
2023/12/22	5	36.25	0	0.00	36.25	5	4,613	0.11%
2023/12/21	5	36.50	0	0.00	36.40	5	4,779	0.10%
2023/12/19	5	36.60	2.4	36.46	36.45	2.6	4,859	0.05%
2023/12/18	2	37.05	0	0.00	37.00	2	4,835	0.04%
2023/12/15	10	36.75	2	36.90	36.75	8	4,782	0.17%
2023/12/14	9	36.60	25	37.06	36.95	-16	4,295	-0.37%
2023/12/13	10	36.25	0	0.00	35.90	10	4,193	0.24%
2023/12/12	7	36.11	9	36.23	36.20	-2	4,244	-0.05%
2023/12/11	20	36.36	0	0.00	36.50	20	4,281	0.47%
2023/12/08	6	36.69	0	0.00	36.60	6	4,310	0.14%
2023/12/07	13	37.24	10	37.25	36.90	3	4,314	0.07%
2023/12/06	80.4	37.37	0	0.00	37.30	80.4	4,430	1.81%
2023/12/05	65	36.85	0	0.00	36.75	65	4,490	1.45%
2023/12/04	12.1	37.12	10	36.85	37.15	2.1	4,754	0.04%
2023/12/01	11	35.80	0	0.00	35.80	11	4,689	0.23%
2023/11/29	0	0.00	2	36.10	35.85	-2	4,766	-0.04%
2023/11/27	0	0.00	0.3	35.65	35.50	-0.3	4,695	-0.01%
2023/11/24	0	0.00	1	35.95	35.85	-1	4,687	-0.02%
2023/11/22	5	35.60	0	0.00	35.75	5	4,762	0.10%
2023/11/20	11	35.85	0	0.00	35.80	11	4,752	0.23%
2023/11/17	1	36.80	0	0.00	36.90	1	4,762	0.02%
2023/11/16	0	0.00	1.9	36.86	36.80	-1.9	4,779	-0.04%
2023/11/15	5	36.70	10	36.70	36.70	-5	4,790	-0.10%
2023/11/14	10.4	35.36	20	35.39	35.50	-9.6	4,642	-0.21%
2023/11/13	4	34.25	0	0.00	34.70	4	4,594	0.09%
2023/11/10	0	0.00	1	34.15	34.15	-1	4,577	-0.02%
2023/11/06	0	0.00	1	34.50	34.50	-1	4,754	-0.02%
2023/11/01	1	32.60	0	0.00	32.60	1	4,827	0.02%
2023/10/25	0	0.00	2	33.80	33.80	-2	5,042	-0.04%
2023/10/20	10	32.80	0	0.00	33.20	10	5,154	0.19%
2023/10/19	1	33.70	0	0.00	33.40	1	5,153	0.02%
2023/10/18	10	34.20	0	0.00	34.10	10	5,155	0.19%
2023/10/11	0	0.00	8	35.25	35.35	-8	5,433	-0.15%
2023/10/06	0	0.00	1	34.75	34.90	-1	5,429	-0.02%
2023/10/05	0.7	34.40	0	0.00	34.25	0.7	5,450	0.01%
2023/10/04	4	34.15	0	0.00	34.00	4	5,481	0.07%
2023/10/03	5	34.85	1	34.90	34.90	4	5,447	0.07%
2023/10/02	0	0.00	1	35.40	35.20	-1	5,416	-0.02%
2023/09/28	0	0.00	0.5	35.40	35.20	-0.5	5,433	-0.01%
2023/09/26	10.1	35.40	0	0.00	35.30	10.1	5,428	0.19%
2023/09/25	1.4	37.13	0	0.00	36.70	1.4	5,280	0.03%
2023/09/13	2	35.10	0	0.00	34.90	2	5,230	0.04%
2023/09/08	1	34.80	0	0.00	34.80	1	5,338	0.02%
2023/09/07	1	35.05	0	0.00	35.00	1	5,454	0.02%
2023/09/06	2	35.68	0	0.00	35.60	2	5,452	0.04%
2023/09/04	0.6	36.20	6	36.20	36.10	-5.4	5,409	-0.10%
2023/08/31	0	0.00	2	36.50	36.85	-2	5,542	-0.04%
2023/08/30	1	36.80	12	36.69	36.60	-11	5,703	-0.19%
2023/08/29	0.8	36.60	15.1	36.60	36.65	-14.3	5,614	-0.25%
2023/08/28	0	0.00	0.1	35.65	35.70	-0.1	5,309	0.00%
2023/08/25	0	0.00	1	34.00	34.50	-1	5,274	-0.02%
2023/08/22	3.1	33.40	1	33.35	33.35	2.1	5,227	0.04%
2023/08/17	1.1	33.29	0	0.00	33.20	1.1	5,242	0.02%
2023/08/15	1.1	34.51	0	0.00	34.50	1.1	5,126	0.02%
2023/08/10	2.5	34.71	0	0.00	34.55	2.5	5,136	0.05%
2023/08/08	1	34.90	0	0.00	34.90	1	5,184	0.02%
2023/08/07	5	35.15	0	0.00	35.15	5	5,165	0.10%
2023/08/04	5	35.29	0	0.00	35.15	5	5,202	0.10%
2023/08/01	0	0.00	1	35.80	35.75	-1	5,177	-0.02%
2023/07/31	4	35.65	0	0.00	35.60	4	5,166	0.08%
2023/07/28	1	35.70	0	0.00	35.60	1	5,157	0.02%
2023/07/27	0	0.00	8	35.80	36.15	-8	5,139	-0.16%
2023/07/26	1	35.50	5	35.40	35.35	-4	5,079	-0.08%
2023/07/25	0.1	35.10	0	0.00	35.05	0.1	5,106	0.00%
2023/07/20	0	0.00	1	35.50	35.70	-1	5,147	-0.02%
2023/07/19	3	34.98	0	0.00	35.10	3	5,134	0.06%
2023/07/18	0	0.00	1.5	35.27	35.25	-1.5	5,097	-0.03%
2023/07/17	0	0.00	1	35.50	35.45	-1	5,114	-0.02%
2023/07/14	1	35.50	0	0.00	35.55	1	5,150	0.02%
2023/07/13	7	35.22	0	0.00	35.20	7	5,183	0.14%
2023/07/12	1	35.30	0	0.00	35.25	1	5,162	0.02%
2023/07/11	2	35.98	0	0.00	35.70	2	5,168	0.04%
2023/07/10	0	0.00	6.6	35.98	35.85	-6.6	5,193	-0.13%
2023/07/07	6	35.28	1	35.35	35.40	5	5,242	0.10%
2023/07/06	0	0.00	1	35.85	35.55	-1	5,242	-0.02%
2023/07/05	3	36.27	2	36.60	36.15	1	5,169	0.02%
2023/06/29	0	0.00	1	36.35	35.95	-1	5,349	-0.02%
2023/06/27	0	0.00	11	35.94	35.95	-11	5,485	-0.20%
2023/06/26	0	0.00	1	36.05	36.05	-1	5,566	-0.02%
2023/06/20	1	36.00	0	0.00	36.15	1	5,639	0.02%
2023/06/16	2	36.20	0	0.00	36.05	2	6,138	0.03%
2023/06/14	1	36.30	10	36.55	36.50	-9	6,906	-0.13%
2023/06/13	0	0.00	9	36.27	36.75	-9	7,974	-0.11%
2023/06/12	0.2	35.80	0	0.00	35.55	0.2	7,935	0.00%
2023/06/08	2.3	36.47	0	0.00	36.25	2.3	7,979	0.03%
2023/06/06	0.2	36.75	0.1	36.85	37.00	0.2	7,968	0.00%
2023/06/05	15.5	36.86	5	36.10	36.95	10.5	7,832	0.13%
2023/06/02	1	34.95	3	35.08	35.05	-2	7,564	-0.03%
2023/06/01	1	34.90	10	34.95	34.90	-9	7,550	-0.12%
2023/05/31	1	35.10	0	0.00	34.90	1	7,578	0.01%
2023/05/29	5	35.05	0	0.00	35.00	5	7,700	0.06%
2023/05/23	1	35.45	2	35.45	35.70	-1	7,678	-0.01%
2023/05/18	0	0.00	4	35.45	35.45	-4	7,642	-0.05%
2023/05/16	0	0.00	0.1	35.20	35.10	-0.1	7,567	0.00%
2023/05/15	1.5	34.48	0.3	34.45	34.50	1.2	7,585	0.02%
2023/05/11	0	0.00	0.2	35.25	35.20	-0.2	7,470	0.00%
2023/05/10	3	35.40	0	0.00	35.50	3	7,450	0.04%
2023/05/09	0	0.00	0.3	35.85	35.75	-0.3	7,428	0.00%
2023/05/05	5	35.60	0	0.00	35.60	5	7,437	0.07%
2023/05/04	0.1	35.50	1	35.70	35.80	-1	7,481	-0.01%
2023/04/28	0	0.00	1	35.70	35.80	-1	7,729	-0.01%
2023/04/26	0	0.00	0.3	35.75	35.65	-0.3	7,742	0.00%
2023/04/25	1	35.50	0	0.00	35.40	1	7,724	0.01%
2023/04/19	1	35.45	0	0.00	35.45	1	7,673	0.01%
2023/04/18	1	35.70	1	35.75	35.50	0	7,615	0.00%
2023/04/14	1	35.95	0	0.00	36.10	1	7,546	0.01%
2023/04/13	4	35.95	0	0.00	35.90	4	7,542	0.05%
2023/04/12	19	36.06	6	36.18	36.15	13	7,539	0.17%
2023/04/11	3	35.68	0	0.00	35.85	3	7,476	0.04%
2023/04/06	3	35.20	0	0.00	35.15	3	7,338	0.04%
2023/03/31	0	0.00	1	35.30	35.35	-1	7,291	-0.01%
2023/03/29	0.3	34.95	0	0.00	34.90	0.3	7,244	0.00%
2023/03/28	0.1	35.50	0	35.30	35.20	0	7,227	0.00%
2023/03/27	1	35.50	15.5	35.57	35.50	-14.5	7,223	-0.20%
2023/03/24	0	0.00	15.2	35.90	35.85	-15.2	7,204	-0.21%
2023/03/23	5	35.65	0	0.00	35.85	5	7,168	0.07%
2023/03/22	1	35.90	0.5	35.92	35.95	0.5	7,126	0.01%
2023/03/21	5	35.55	5.2	35.22	35.65	-0.2	6,984	0.00%
2023/03/20	16	34.01	1	34.10	34.30	15	6,702	0.22%
2023/03/16	1.6	36.08	10.2	36.11	36.25	-8.6	5,954	-0.14%
2023/03/15	3	38.35	0	0.00	38.35	3	4,988	0.06%
2023/03/13	1	42.85	0	0.00	43.00	1	5,011	0.02%
2023/03/10	0	0.00	1	43.60	43.25	-1	5,008	-0.02%
2023/03/08	0	0.00	0	44.00	44.00	0	5,069	0.00%
2023/03/07	5	44.10	5	44.20	44.10	0	5,083	0.00%
2023/03/03	2	43.20	1	43.40	43.25	1	5,086	0.02%
2023/03/02	1	43.25	0	0.00	43.30	1	5,100	0.02%
2023/03/01	18	43.30	0	0.00	43.60	18	5,047	0.36%
2023/02/24	2	44.40	24	44.30	44.45	-22	4,887	-0.45%
2023/02/21	1	44.30	0	0.00	44.40	1	4,897	0.02%
2023/02/13	1	44.00	0	0.00	44.05	1	5,538	0.02%
2023/02/10	5	44.35	0	0.00	44.40	5	5,566	0.09%
2023/02/06	2	44.80	2	45.30	44.70	0	5,741	0.00%
2023/02/03	2	45.20	0	0.00	45.10	2	5,764	0.03%
2023/02/02	0	0.00	6	45.37	45.40	-6	5,807	-0.10%
2023/02/01	1	45.00	0	0.00	45.30	1	5,868	0.02%
2023/01/30	4	44.05	10	44.05	44.70	-6	6,185	-0.10%
2023/01/17	0.4	43.65	0	0.00	43.90	0.4	6,144	0.01%
2023/01/13	0.2	43.40	0	0.00	43.35	0.2	6,238	0.00%
2023/01/11	1	43.50	0	0.00	43.35	1	6,377	0.02%
2023/01/09	0	0.00	5	43.75	43.75	-5	6,410	-0.08%
2023/01/04	7	43.51	45	43.48	43.35	-38	6,948	-0.55%
2022/12/30	0	0.00	6	43.30	43.25	-6	6,996	-0.09%
2022/12/22	0	0.00	0.3	44.30	44.35	-0.3	7,273	0.00%
2022/12/20	2	42.50	1	43.15	42.50	1	7,291	0.01%
2022/12/19	1	44.00	0	0.00	44.00	1	7,328	0.01%
2022/12/16	0	0.00	6.2	44.49	44.40	-6.2	7,295	-0.08%
2022/12/14	1	45.20	0	0.00	45.00	1	7,264	0.01%
2022/12/12	0	0.00	0.1	44.65	44.35	-0.1	7,191	0.00%
2022/12/09	0	44.85	0	0.00	44.85	0	7,209	0.00%
2022/12/08	0	0.00	5	45.15	44.50	-5	7,180	-0.07%
2022/12/07	2	45.60	70	45.94	45.60	-68	7,113	-0.96%
2022/12/06	3	46.55	10	46.95	46.45	-7	6,971	-0.10%
2022/12/05	0	0.00	10	47.00	47.20	-10	6,913	-0.14%
2022/12/02	10	46.10	0	0.00	45.95	10	6,853	0.15%
2022/12/01	11	46.63	7	46.45	46.35	4	6,845	0.06%
2022/11/30	10	46.10	0	0.00	46.15	10	6,800	0.15%
2022/11/29	0	0.00	5	45.25	45.90	-5	6,709	-0.07%
2022/11/25	5	45.65	0	0.00	45.35	5	6,849	0.07%
2022/11/24	0	0.00	4.8	44.73	45.20	-4.8	6,829	-0.07%
2022/11/22	1	44.30	0	0.00	43.95	1	6,859	0.01%
2022/11/18	2	44.25	0	0.00	44.45	2	6,867	0.03%
2022/11/17	0	0.00	5	43.75	43.95	-5	6,861	-0.07%
2022/11/16	0	0.00	0.1	44.40	44.25	-0.1	6,816	0.00%
2022/11/15	10	45.10	0	0.00	45.50	10	6,702	0.15%
2022/11/11	2	44.20	0	0.00	44.65	2	6,548	0.03%
2022/11/10	1	43.35	1	43.50	43.30	0	6,453	0.00%
2022/11/09	1	44.25	6	44.39	43.60	-5	6,546	-0.08%
2022/11/08	0	0.00	0.1	42.14	43.45	-0.1	6,489	0.00%
2022/11/07	0	0.00	29	41.49	41.80	-29	6,546	-0.44%
2022/11/04	1	40.25	6	40.48	40.70	-5	6,674	-0.08%
2022/11/03	5	40.40	0	0.00	40.35	5	6,784	0.07%
2022/11/02	1	39.95	7.1	39.97	40.90	-6.1	6,852	-0.09%
2022/11/01	7	39.93	1	39.71	40.00	6	6,873	0.09%
2022/10/31	3	39.65	7	39.76	39.60	-4	6,907	-0.06%
2022/10/28	1	40.00	6	40.47	40.00	-5	6,976	-0.07%
2022/10/27	21	40.37	4	40.26	40.35	17	7,020	0.24%
2022/10/26	3.4	58.01	3	57.67	58.00	0.4	6,861	0.01%
2022/10/25	0	0.00	2	58.20	58.10	-2	7,285	-0.03%
2022/10/24	5	60.12	8	59.60	59.00	-3	7,298	-0.04%
2022/10/21	4	60.50	0	0.00	60.40	4	7,271	0.06%
2022/10/19	5	59.12	0	0.00	58.80	5	7,709	0.06%
2022/10/14	7	56.39	15	56.69	56.50	-8	9,729	-0.08%
2022/10/13	7	56.67	3	56.37	54.70	4	10,220	0.04%
2022/10/03	5	50.00	1	51.50	49.85	4	9,596	0.04%
2022/09/23	2	56.35	0	0.00	56.10	2	9,574	0.02%
2022/09/22	13	56.58	1	56.50	56.50	12	9,599	0.13%
2022/09/19	14.1	58.17	0	0.00	58.00	14.1	9,556	0.15%
2022/09/12	0	0.00	2	61.40	60.30	-2	9,658	-0.02%
2022/09/08	0	0.00	7.1	60.20	60.30	-7.1	9,752	-0.07%
2022/09/07	7	58.20	0	0.00	58.00	7	9,759	0.07%
2022/08/30	0	0.00	1	62.80	63.40	-1	9,714	-0.01%
2022/08/29	0	0.00	1	62.40	62.80	-1	9,725	-0.01%
2022/08/26	1	64.20	0	0.00	64.30	1	9,730	0.01%
2022/08/24	1	62.00	1	62.00	62.60	0	9,758	0.00%
2022/08/23	0	0.00	1	62.30	61.80	-1	9,953	-0.01%
2022/08/19	1	62.00	10	62.10	63.00	-9	10,012	-0.09%
2022/08/18	0	0.00	0.1	62.60	63.00	-0.1	10,003	0.00%
2022/08/16	0	0.00	1	63.30	63.50	-1	9,996	-0.01%
2022/08/15	1	64.50	0	0.00	64.90	1	9,864	0.01%
2022/08/12	3	63.17	1	63.29	63.00	2	9,811	0.02%
2022/08/11	2.1	63.41	5	63.80	64.50	-2.9	9,774	-0.03%
2022/08/10	3	61.23	1	61.00	61.50	2	9,669	0.02%
2022/08/09	4	60.00	13	59.06	60.00	-9	9,575	-0.09%
2022/08/08	6	58.00	0	0.00	58.00	6	9,580	0.06%
2022/08/05	1	57.70	0	0.00	57.70	1	9,675	0.01%
2022/08/04	1	55.00	8	55.00	56.00	-7	9,803	-0.07%
2022/08/03	10	57.08	0	0.00	56.40	10	9,749	0.10%
2022/08/02	1	58.30	0	0.00	57.90	1	9,726	0.01%
2022/08/01	6	55.20	2	57.00	57.90	4	9,782	0.04%
2022/07/29	5	54.80	0	0.00	54.80	5	9,333	0.05%
2022/07/28	10	61.00	0	0.00	60.80	10	9,592	0.10%
2022/07/26	18	60.61	37	61.24	61.10	-19	9,605	-0.20%
2022/07/25	69	57.36	83	57.35	59.60	-14	9,320	-0.15%
2022/07/22	59	55.71	19	58.34	58.00	40	9,034	0.44%
2022/07/21	13.7	59.20	0.7	59.20	59.20	13	8,254	0.16%
2022/07/20	13	67.04	0	0.00	65.70	13	8,214	0.16%
2022/07/13	0	0.00	1	71.40	71.20	-1	7,796	-0.01%
2022/07/12	1	68.80	0	0.00	69.10	1	7,877	0.01%
2022/07/11	7	69.59	0	0.00	69.40	7	7,850	0.09%
2022/07/08	1	71.60	0	0.00	70.90	1	7,817	0.01%
2022/07/04	0	0.00	0.1	71.70	71.40	-0.1	7,999	0.00%
2022/07/01	0	0.00	0.5	71.40	70.30	-0.5	8,025	-0.01%
2022/06/30	2	73.60	0	0.00	73.40	2	7,927	0.03%
2022/06/29	0	0.00	2	74.90	74.80	-2	7,915	-0.03%
2022/06/27	0	0.00	0.2	75.50	75.50	-0.2	8,050	0.00%
2022/06/23	0.7	71.90	0	0.00	72.70	0.7	8,146	0.01%
2022/06/22	0	0.00	6.2	72.71	72.70	-6.2	8,246	-0.07%
2022/06/21	0	0.00	0.1	74.60	74.40	-0.1	8,256	0.00%
2022/06/20	2	73.80	0	0.00	72.60	2	8,320	0.02%
2022/06/17	4	74.85	0	0.00	74.30	4	8,386	0.05%
2022/06/16	2	76.10	0	0.00	75.70	2	8,421	0.02%
2022/06/14	0	0.00	2	77.00	77.30	-2	8,740	-0.02%
2022/06/13	2	76.50	0	0.00	75.70	2	8,821	0.02%
2022/06/10	1	78.80	0	0.00	78.50	1	8,757	0.01%
2022/06/08	0	0.00	1	77.70	77.90	-1	8,770	-0.01%
2022/06/07	15	77.20	0.1	77.80	77.80	15	8,799	0.17%
2022/06/02	0	0.00	1	75.90	76.20	-1	8,997	-0.01%
2022/05/27	0	0.00	1	72.90	72.80	-1	8,955	-0.01%
2022/05/25	0	0.00	0.3	72.73	72.50	-0.3	9,173	0.00%
2022/05/19	4	71.80	4	72.13	71.90	0	9,872	0.00%
2022/05/18	2	73.05	0	0.00	73.80	2	9,887	0.02%
2022/05/16	0	0.00	1.9	70.77	70.20	-1.9	9,838	-0.02%
2022/05/13	1	69.60	0	0.00	71.50	1	9,759	0.01%
2022/05/12	1.5	70.49	0	0.00	69.80	1.5	9,667	0.02%
2022/05/10	3	73.47	0	0.00	74.30	3	9,478	0.03%
2022/05/09	16	74.83	1.5	76.70	74.00	14.5	9,401	0.15%
2022/05/06	13	75.96	2	76.70	76.40	11	9,293	0.12%
2022/05/05	2	78.35	1.4	78.18	77.70	0.6	9,294	0.01%
2022/05/04	0	79.60	0	0.00	80.30	0	8,937	0.00%
2022/05/03	2	79.60	0	0.00	79.60	2	8,877	0.02%
2022/04/29	2.2	77.81	2	78.00	78.30	0.2	8,755	0.00%
2022/04/28	13.4	77.57	0	0.00	77.50	13.4	8,743	0.15%
2022/04/27	18	77.51	21	77.90	78.90	-3	8,590	-0.03%
2022/04/25	0.4	67.90	2	66.70	67.80	-1.6	7,794	-0.02%
2022/04/22	1	69.00	0	0.00	69.10	1	7,749	0.01%
2022/04/20	1	70.00	0	0.00	70.30	1	7,799	0.01%
2022/04/18	15.1	71.60	0	0.00	69.80	15.1	8,173	0.18%
2022/04/15	1.2	72.75	0	0.00	72.50	1.2	8,063	0.01%
2022/04/13	2	74.50	1	73.80	74.30	1	8,065	0.01%
2022/04/12	4.6	74.70	0	0.00	73.20	4.6	8,002	0.06%
2022/04/11	2.2	78.25	0	0.00	77.80	2.2	7,785	0.03%
2022/04/08	2	77.90	0	0.00	79.10	2	7,767	0.03%
2022/04/07	1	77.50	2	77.90	77.50	-1	7,746	-0.01%
2022/04/01	0.1	79.00	0	0.00	79.10	0.1	7,626	0.00%
2022/03/31	0	0.00	1	78.90	79.30	-1	7,628	-0.01%
2022/03/30	1	79.20	0	0.00	79.10	1	7,624	0.01%
2022/03/28	2	76.10	1	77.00	77.20	1	7,434	0.01%
2022/03/25	1	77.30	1	77.50	77.20	0	7,414	0.00%
2022/03/17	0.1	70.90	0	0.00	70.80	0.1	6,786	0.00%
2022/03/16	0	0.00	1	71.90	70.10	-1	6,737	-0.01%
2022/03/15	0	71.90	1.1	72.26	71.70	-1.1	6,594	-0.02%
2022/03/14	1	72.10	0	0.00	72.10	1	6,578	0.02%
2022/03/10	2	71.10	2	72.20	71.90	0	6,630	0.00%
2022/03/09	1	68.20	2	69.05	69.90	-1	6,627	-0.02%
2022/03/08	4	68.55	8	69.00	67.60	-4	6,590	-0.06%
2022/03/07	5	72.02	2	70.60	70.60	3	6,421	0.05%
2022/03/04	1	73.10	1.4	73.38	73.30	-0.4	6,411	-0.01%
2022/03/03	2	73.00	1	73.60	73.60	1	6,550	0.02%
2022/03/02	1.4	71.71	3	72.23	72.40	-1.7	6,620	-0.02%
2022/03/01	2	71.25	2	72.00	72.00	0	6,599	0.00%
2022/02/25	4	71.83	1	71.60	71.60	3	6,532	0.05%
2022/02/24	6	72.88	8.3	73.16	71.50	-2.3	6,388	-0.04%
2022/02/23	2	73.25	2	74.40	74.40	0	6,141	0.00%
2022/02/22	7	71.07	4	71.18	71.80	3	6,098	0.05%
2022/02/21	7	71.10	4	71.85	71.90	3	5,982	0.05%
2022/02/18	2	68.25	4.8	69.76	69.90	-2.8	5,863	-0.05%
2022/02/17	1	67.80	3	68.87	68.80	-2	5,808	-0.03%
2022/02/15	2	67.85	2	67.50	67.50	0	6,047	0.00%
2022/02/14	5	67.66	4	67.50	67.50	1	6,087	0.02%
2022/02/11	5	68.42	4	68.90	68.90	1	6,110	0.02%
2022/02/10	3	67.80	11	68.15	68.80	-8	6,203	-0.13%
2022/02/09	3	67.70	3	67.70	67.70	0	6,179	0.00%
2022/02/08	0	0.00	3	67.87	67.70	-3	6,283	-0.05%
2022/02/07	0	0.00	1	67.00	67.20	-1	6,266	-0.02%
2022/01/26	1	63.50	1	63.80	63.70	0	6,224	0.00%
2022/01/25	1	63.30	1.6	63.63	63.40	-0.6	6,480	-0.01%
2022/01/21	1.8	65.00	0.9	64.94	64.80	0.9	6,731	0.01%
2022/01/20	0	0.00	0.5	65.90	66.30	-0.5	6,874	-0.01%
2022/01/19	3	66.43	1.5	66.13	66.00	1.5	7,402	0.02%
2022/01/18	2	66.65	2	67.00	67.00	0	7,750	0.00%
2022/01/14	1	66.50	1	66.00	66.00	0	8,057	0.00%
2022/01/13	3	66.30	3	66.87	67.00	0	8,087	0.00%
2022/01/12	3	66.97	3	66.50	66.50	0	8,079	0.00%
2022/01/11	5	64.76	2.9	66.56	67.00	2.1	7,972	0.03%
2022/01/10	1	62.60	1	63.90	63.90	0	7,738	0.00%
2022/01/07	2	63.65	2	62.80	62.80	0	7,732	0.00%
2022/01/06	0.5	63.80	2.3	63.59	63.60	-1.8	7,738	-0.02%
2021/12/29	1.1	63.28	0	0.00	63.50	1.1	8,031	0.01%
2021/12/28	0.1	63.00	0	62.90	63.00	0.1	8,085	0.00%
2021/12/23	0.3	62.40	0	0.00	62.50	0.3	8,336	0.00%
2021/12/22	0	0.00	0.1	62.40	62.00	-0.1	8,446	0.00%
2021/12/20	0.3	61.40	0	0.00	61.40	0.3	9,124	0.00%
2021/12/15	1.1	60.92	1	61.90	61.90	0.1	10,653	0.00%
2021/12/14	2	62.00	0	0.00	61.00	2	10,919	0.02%
2021/12/13	1	62.40	0	0.00	61.60	1	11,008	0.01%
2021/12/10	1	63.30	0	0.00	63.20	1	11,117	0.01%
2021/12/08	0	64.50	0	0.00	64.10	0	11,789	0.00%
2021/12/07	1	63.80	0	0.00	64.40	1	12,028	0.01%
2021/12/06	1	63.10	25	62.60	63.00	-24	12,160	-0.20%
2021/12/03	1.5	64.27	5	64.50	63.40	-3.5	12,276	-0.03%
2021/12/01	0	0.00	2	64.20	64.80	-2	12,676	-0.02%
2021/11/30	3	65.03	3	64.20	64.20	0	12,675	0.00%
2021/11/29	3.4	63.15	0	0.00	63.80	3.4	12,668	0.03%
2021/11/26	1	66.48	0	0.00	64.90	1	12,667	0.01%
2021/11/24	25	66.70	0	0.00	66.90	25	12,709	0.20%
2021/11/23	2.6	66.48	1	66.50	66.50	1.6	12,738	0.01%
2021/11/22	3	66.97	0	0.00	66.70	3	12,707	0.02%
2021/11/19	1	67.50	0	0.00	67.10	1	12,660	0.01%
2021/11/18	0	0.00	0	68.90	68.70	0	12,521	0.00%
2021/11/16	2	68.80	11.4	68.43	68.50	-9.4	12,484	-0.08%
2021/11/15	3	69.83	2	69.00	69.00	1	12,470	0.01%
2021/11/12	1	66.90	0.1	68.50	68.50	0.9	12,312	0.01%
2021/11/11	1	66.50	1	66.70	66.70	0	12,278	0.00%
2021/11/10	3	67.33	4	67.08	66.80	-1	12,311	-0.01%
2021/11/09	3	66.93	12	67.08	67.50	-9	12,330	-0.07%
2021/11/08	3	67.33	2	67.60	67.50	1	12,253	0.01%
2021/11/05	2	68.05	2	67.00	67.00	0	12,270	0.00%
2021/11/04	5	69.50	4	69.03	68.50	1	12,132	0.01%
2021/11/03	1	69.10	1	69.60	69.60	0	12,059	0.00%
2021/11/02	4	70.98	6	68.17	68.20	-2	11,962	-0.02%
2021/11/01	6	71.08	6	70.90	70.90	0	11,713	0.00%
2021/10/29	4	71.00	28	70.64	70.90	-24	11,593	-0.21%
2021/10/28	2	69.55	2	69.90	69.90	0	11,409	0.00%
2021/10/27	12	69.31	12.1	70.02	69.90	-0.1	11,209	0.00%
2021/10/26	4	64.58	49.5	66.07	67.20	-45.5	10,637	-0.43%
2021/10/25	4	61.40	0	0.00	61.90	4	10,289	0.04%
2021/10/22	3	59.97	4	60.33	60.80	-1	10,202	-0.01%
2021/10/21	0	0.00	3	58.10	58.20	-3	10,106	-0.03%
2021/10/20	0	0.00	0.1	56.90	57.30	-0.1	10,103	0.00%
2021/10/18	2	56.70	0	0.00	56.40	2	10,314	0.02%
2021/10/12	1	55.10	0	0.00	55.30	1	10,583	0.01%
2021/10/08	1	56.60	0	0.00	56.80	1	10,518	0.01%
2021/10/06	7	56.46	0	0.00	55.30	7	10,674	0.07%
2021/10/05	0	0.00	5	55.10	56.00	-5	10,724	-0.05%
2021/10/04	1	55.70	2	55.60	55.30	-1	10,856	-0.01%
2021/10/01	4	55.95	1.1	56.78	56.00	2.9	11,058	0.03%
2021/09/28	2	57.50	7	56.11	57.90	-5	10,929	-0.05%
2021/09/27	2.3	57.47	6	57.77	56.10	-3.7	10,701	-0.03%
2021/09/24	7	60.10	1	59.81	59.80	6	10,230	0.06%
2021/09/23	17	61.18	7	61.63	61.10	10	9,950	0.10%
2021/09/22	7.2	82.41	26	81.13	82.30	-18.8	9,324	-0.20%
2021/09/17	3	84.73	4	85.23	85.00	-1	9,002	-0.01%
2021/09/16	2	84.40	2	83.70	83.90	0	8,754	0.00%
2021/09/15	4	83.83	8.5	84.50	84.60	-4.5	8,643	-0.05%
2021/09/14	4	81.95	8.5	82.56	83.50	-4.5	8,435	-0.05%
2021/09/13	6.5	81.47	1	82.00	81.50	5.5	8,187	0.07%
2021/09/10	2	80.20	8	80.68	81.20	-6	7,808	-0.08%
2021/09/09	1	77.60	4	77.23	78.50	-3	7,588	-0.04%
2021/09/08	1	75.59	3	75.00	75.10	-2	7,397	-0.03%
2021/09/07	15	75.30	5	74.20	76.10	10	7,242	0.14%
2021/09/06	6	73.78	0	0.00	73.60	6	7,053	0.09%
2021/09/03	2	69.70	0	0.00	69.90	2	6,790	0.03%
2021/09/02	5	69.80	15	70.00	69.40	-10	6,743	-0.15%
2021/09/01	3	70.47	1.5	71.13	71.30	1.5	6,592	0.02%
2021/08/31	5	69.70	0	0.00	69.30	5	6,396	0.08%
2021/08/26	0	0.00	2	65.50	65.30	-2	6,145	-0.03%
2021/08/25	0	0.00	2	65.10	65.40	-2	6,158	-0.03%
2021/08/24	0.5	65.00	0	0.00	64.80	0.5	6,142	0.01%
2021/08/23	0.5	64.80	3	64.30	64.80	-2.5	6,169	-0.04%
2021/08/20	0.2	63.53	4	63.40	63.00	-3.9	6,168	-0.06%
2021/08/18	5	65.50	0	0.00	65.40	5	6,155	0.08%
2021/08/17	0.3	64.37	0	0.00	63.50	0.3	6,094	0.00%
2021/08/13	15.5	68.06	2	67.50	67.80	13.5	5,959	0.23%
2021/08/10	0	0.00	1	64.90	64.50	-1	5,951	-0.02%
2021/08/09	1	65.30	0	0.00	64.90	1	6,139	0.02%
2021/08/06	0	0.00	1	64.30	64.70	-1	6,274	-0.02%
2021/08/05	0	0.00	1	64.90	64.70	-1	6,402	-0.02%
2021/08/04	0	0.00	1	64.60	65.00	-1	6,738	-0.01%
2021/07/28	0	0.00	41	61.79	61.40	-41	7,070	-0.58%
2021/07/27	0.1	63.40	1	62.70	62.10	-0.9	7,230	-0.01%
2021/07/26	0	65.80	1.5	65.37	64.80	-1.5	7,176	-0.02%
2021/07/23	3	65.73	1	66.40	66.40	2	7,135	0.03%
2021/07/22	0	64.80	0	0.00	65.00	0	6,977	0.00%
2021/07/21	2.2	65.80	1	65.50	65.10	1.2	6,938	0.02%
2021/07/20	0.1	66.00	1	65.90	65.80	-0.9	6,906	-0.01%
2021/07/19	5	67.10	2	67.20	66.60	3	6,888	0.04%
2021/07/16	2	58.40	0.4	65.30	65.60	1.6	6,921	0.02%
2021/07/13	1	65.11	0	0.00	64.00	1	7,001	0.01%
2021/07/12	1	65.00	1.4	65.22	65.40	-0.4	6,962	-0.01%
2021/07/09	15.5	63.42	24	62.38	62.90	-8.5	6,865	-0.12%
2021/07/08	13	60.71	22	61.57	62.90	-9	6,744	-0.13%
2021/07/07	5	58.20	11.6	58.85	59.10	-6.6	6,524	-0.10%
2021/07/05	2	56.80	1	56.70	56.70	1	6,492	0.02%
2021/07/02	1.1	56.50	0	0.00	56.40	1.1	6,586	0.02%
2021/07/01	1	57.00	0	0.00	56.60	1	6,649	0.02%
2021/06/30	0.1	56.60	0	0.00	56.60	0.1	6,742	0.00%
2021/06/29	6.1	56.62	0	0.00	56.70	6.1	6,807	0.09%
2021/06/28	4.4	56.11	7	56.44	57.60	-2.7	6,848	-0.04%
2021/06/23	0.1	54.00	1	54.00	54.00	-0.9	7,402	-0.01%
2021/06/22	1	53.80	2	54.00	53.80	-1	7,489	-0.01%
2021/06/21	0	0.00	34	53.82	53.90	-34	7,565	-0.45%
2021/06/18	0	0.00	1	54.00	54.00	-1	7,566	-0.01%
2021/06/16	1	53.20	0	0.00	53.40	1	7,669	0.01%
2021/06/10	0	0.00	2	52.20	52.30	-2	7,938	-0.03%
2021/06/07	1.1	51.84	0	0.00	52.20	1.1	8,253	0.01%
2021/06/02	1.1	52.50	0	0.00	52.50	1.1	8,578	0.01%
2021/05/27	0.1	51.90	0	0.00	52.00	0.1	8,795	0.00%
2021/05/25	1.3	51.74	11	51.79	51.70	-9.7	8,879	-0.11%
2021/05/24	1	51.80	1	51.70	51.50	0	8,946	0.00%
2021/05/21	1	51.30	1	51.60	51.70	0	9,023	0.00%
2021/05/20	2	51.10	2	51.35	51.00	0	9,068	0.00%
2021/05/19	4	51.53	30	51.50	51.20	-26	9,040	-0.29%
2021/05/18	0.2	50.90	0	0.00	51.00	0.2	9,037	0.00%
2021/05/17	2	48.80	1	49.20	48.45	1	8,988	0.01%
2021/05/14	1.4	51.50	10	51.68	51.00	-8.6	8,783	-0.10%
2021/05/13	5.1	49.78	30.6	49.88	49.85	-25.6	8,642	-0.30%
2021/05/12	16	51.56	2.2	52.15	50.20	13.8	8,526	0.16%
2021/05/11	4	54.35	4	54.48	53.80	0	8,165	0.00%
2021/05/07	0.5	53.20	0	0.00	53.50	0.5	7,907	0.01%
2021/05/05	10	53.00	5	52.50	52.50	5	7,852	0.06%
2021/05/04	10	53.90	26	52.43	52.20	-16	7,773	-0.21%
2021/05/03	0	0.00	4	53.35	53.10	-4	7,497	-0.05%
2021/04/29	6	53.17	0	0.00	53.10	6	7,427	0.08%
2021/04/28	0.6	53.79	0	0.00	53.70	0.6	7,378	0.01%
2021/04/27	1	53.60	0	0.00	54.10	1	7,421	0.01%
2021/04/26	6	53.80	1	54.20	54.30	5	7,393	0.07%
2021/04/23	0	0.00	1	53.20	53.20	-1	7,335	-0.01%
2021/04/22	0	0.00	41	53.90	52.70	-41	7,311	-0.56%
2021/04/21	50	53.61	1	53.70	54.10	49	7,133	0.69%
2021/04/20	4	52.98	0	0.00	53.10	4	7,055	0.06%
2021/04/19	42.8	52.77	0	0.00	53.10	42.8	7,025	0.61%
2021/04/16	70	50.50	2.5	50.24	51.40	67.5	6,894	0.98%
2021/04/15	27.5	50.02	0	0.00	50.10	27.5	6,783	0.41%
2021/04/14	1	49.50	0	0.00	49.55	1	6,728	0.02%
2021/04/13	1	50.20	0.3	49.90	49.85	0.8	6,716	0.01%
2021/04/09	0	0.00	1	49.55	49.45	-1	6,629	-0.02%
2021/04/08	1	49.90	0	0.00	49.80	1	6,544	0.02%
2021/04/07	44	50.28	0	0.00	50.00	44	6,455	0.68%
2021/04/06	0	0.00	1	50.00	50.00	-1	6,395	-0.02%
2021/04/01	1.3	49.47	0	0.00	49.60	1.3	6,285	0.02%
2021/03/31	0.4	49.50	1	49.50	49.50	-0.6	6,175	-0.01%
2021/03/29	7.5	49.49	21	48.60	48.85	-13.5	5,902	-0.23%
2021/03/25	0	0.00	1	45.10	45.20	-1	5,226	-0.02%
2021/03/24	1	44.35	0	0.00	44.40	1	5,136	0.02%
2021/03/22	0	0.00	0.1	44.40	44.85	-0.1	5,014	0.00%
2021/03/19	0	0.00	1	44.55	44.55	-1	4,970	-0.02%
2021/03/12	0	0.00	1	43.40	43.30	-1	4,930	-0.02%
2021/03/10	0.1	43.75	4	43.93	43.85	-3.9	4,774	-0.08%
2021/03/09	4	43.10	0	0.00	43.50	4	4,695	0.09%
2021/03/08	2	42.58	1	42.50	42.75	1	4,623	0.02%
2021/03/05	3	42.15	0	0.00	42.15	3	4,621	0.06%
2021/03/03	0	0.00	0.4	41.80	42.05	-0.4	4,788	-0.01%
2021/03/02	0	0.00	5	41.90	41.60	-5	4,714	-0.11%
2021/02/26	10	41.50	0	0.00	41.70	10	4,687	0.21%
2021/02/25	1	41.65	2	41.65	41.65	-1	4,612	-0.02%
2021/02/24	1	41.35	2	41.80	41.45	-1	4,608	-0.02%
2021/02/23	2	41.30	0	0.00	41.75	2	4,563	0.04%
2021/02/19	0	0.00	2	40.83	40.90	-2	4,526	-0.04%
2021/02/18	1	40.95	0	0.00	40.90	1	4,534	0.02%
2021/02/05	2	39.50	0	0.00	39.50	2	4,506	0.04%
2021/02/04	0	0.00	1	39.20	39.45	-1	4,576	-0.02%
2021/01/29	1	39.00	0	0.00	38.75	1	4,864	0.02%
2021/01/28	1	39.25	0	0.00	39.25	1	4,838	0.02%
2021/01/25	1	39.70	1	39.50	39.70	0	4,884	0.00%
2021/01/22	1.2	39.42	0	0.00	39.60	1.2	4,948	0.02%
2021/01/21	1	39.50	0	0.00	39.50	1	5,016	0.02%
2021/01/20	3	39.48	0	0.00	39.35	3	5,139	0.06%
2021/01/19	2	40.10	0	0.00	40.00	2	5,446	0.04%
2021/01/18	1	39.70	0	0.00	40.20	1	5,425	0.02%
2021/01/15	3	40.28	0	0.00	40.25	3	5,380	0.06%
2021/01/12	3	40.53	0	0.00	40.50	3	5,374	0.06%
2021/01/07	1	40.30	0	0.00	40.25	1	5,373	0.02%
2021/01/06	2	40.30	0	0.00	40.20	2	5,376	0.04%
2021/01/05	1	40.70	0	0.00	40.70	1	5,327	0.02%
2020/12/28	2	40.50	0	0.00	40.55	2	5,409	0.04%
2020/12/23	2	40.15	0	0.00	40.10	2	5,534	0.04%
2020/12/21	0	0.00	1	40.50	40.60	-1	5,573	-0.02%
2020/12/14	0	0.00	2	40.65	40.45	-2	5,559	-0.04%
2020/12/10	1	40.20	0	0.00	40.35	1	5,520	0.02%
2020/12/09	1	40.25	2	40.30	40.40	-1	5,490	-0.02%
2020/12/07	0	0.00	5	41.76	41.75	-5	5,223	-0.10%
2020/12/04	1	41.55	2	41.50	41.55	-1	5,175	-0.02%
2020/12/03	1	41.35	0	0.00	41.45	1	5,148	0.02%
2020/12/01	0	0.00	3	41.70	41.65	-3	5,124	-0.06%
2020/11/30	0	0.00	2	41.78	42.05	-2	5,073	-0.04%
2020/11/27	0	0.00	1	41.35	41.35	-1	4,872	-0.02%
2020/11/25	1	40.85	0	0.00	40.80	1	5,174	0.02%
2020/11/24	2	41.05	0	0.00	41.00	2	5,340	0.04%
2020/11/19	0	0.00	1	41.45	41.40	-1	5,590	-0.02%
2020/11/17	1	40.85	0	0.00	40.85	1	5,622	0.02%
2020/11/13	1	40.50	1	40.85	40.70	0	6,573	0.00%
2020/11/10	0	0.00	1	40.55	40.65	-1	6,835	-0.01%
2020/11/09	1	40.20	0	0.00	40.20	1	6,776	0.01%
2020/11/03	1	40.15	1	40.10	40.05	0	6,766	0.00%
2020/11/02	0	0.00	2	39.60	39.70	-2	6,788	-0.03%
2020/10/30	2	39.70	0	0.00	39.50	2	6,796	0.03%
2020/10/29	1	39.90	1	39.90	40.05	0	6,757	0.00%
2020/10/28	13	40.60	12	41.05	40.55	1	6,752	0.01%
2020/10/27	7	40.75	2	40.58	41.05	5	6,679	0.07%
2020/10/21	0	0.00	2	38.70	38.55	-2	6,530	-0.03%
2020/10/16	0	0.00	3	38.35	38.20	-3	6,513	-0.05%
2020/10/15	2	38.85	0	0.00	38.55	2	6,509	0.03%
2020/10/13	1	38.85	1	39.00	38.95	0	6,644	0.00%
2020/10/08	1	39.45	0	0.00	39.30	1	6,856	0.01%
2020/10/05	1	39.40	4	39.54	39.25	-3	6,954	-0.04%
2020/09/30	0	0.00	2.5	38.78	38.90	-2.5	6,943	-0.04%
2020/09/29	2	38.95	1	38.90	38.85	1	6,951	0.01%
2020/09/28	1	39.60	1	39.40	39.40	0	6,890	0.00%
2020/09/24	2	39.43	0	0.00	39.40	2	6,959	0.03%
2020/09/21	0	0.00	2	41.65	41.40	-2	7,034	-0.03%
2020/09/18	0	0.00	4	41.65	41.70	-4	7,052	-0.06%
2020/09/17	2	41.70	0	0.00	41.50	2	7,064	0.03%
2020/09/16	1	41.60	2	41.73	41.65	-1	7,082	-0.01%
2020/09/15	1	41.45	12	41.53	41.45	-11	7,051	-0.16%
2020/09/11	0	0.00	6	41.30	41.30	-6	7,096	-0.08%
2020/09/10	2.4	41.53	0	0.00	41.10	2.4	7,073	0.03%
2020/09/09	0	0.00	29	41.24	41.40	-29	7,137	-0.41%
2020/09/08	1	41.75	0	0.00	41.40	1	7,177	0.01%
2020/09/04	0	0.00	17	41.42	41.50	-17	7,403	-0.23%
2020/09/03	2	41.68	32	41.94	41.80	-30	7,475	-0.40%
2020/09/02	9	41.98	3	41.85	41.45	6	7,464	0.08%
2020/09/01	35	42.12	0	0.00	41.85	35	7,474	0.47%
2020/08/31	15	42.97	7	42.48	43.20	8	7,377	0.11%
2020/08/28	3	42.27	0	0.00	42.20	3	7,189	0.04%
2020/08/27	32	40.05	0	0.00	40.05	32	7,080	0.45%
2020/08/25	9	39.10	1	39.35	39.00	8	6,912	0.12%
2020/08/24	4	38.20	0	0.00	37.85	4	6,825	0.06%
2020/08/21	0	0.00	1	38.40	38.25	-1	6,772	-0.01%
2020/08/20	3	37.27	11	37.34	37.45	-8	6,713	-0.12%
2020/08/19	15	38.06	0	0.00	39.05	15	6,444	0.23%
2020/08/18	0	0.00	6	54.70	54.70	-6	5,689	-0.11%
2020/08/17	3	54.27	24	53.68	54.40	-21	5,504	-0.38%
2020/08/14	0	0.00	4	53.20	53.10	-4	5,306	-0.08%
2020/08/13	0	0.00	6	53.05	53.40	-6	5,255	-0.11%
2020/08/12	6	52.47	0	0.00	53.00	6	5,247	0.11%
2020/08/10	0	0.00	1	53.20	53.30	-1	5,258	-0.02%
2020/08/06	4	53.20	6.2	53.20	53.40	-2.2	5,230	-0.04%
2020/08/05	0	0.00	2	52.40	53.00	-2	5,195	-0.04%
2020/08/04	5	52.40	1	52.20	52.20	4	5,175	0.08%
2020/08/03	0	0.00	2	52.10	52.20	-2	5,146	-0.04%
2020/07/30	2	49.60	0	0.00	50.10	2	5,001	0.04%
2020/07/27	4	46.90	0	0.00	46.40	4	4,893	0.08%
2020/07/22	2	50.20	0	0.00	49.90	2	4,941	0.04%
2020/07/21	1	49.45	0	0.00	50.20	1	4,939	0.02%
2020/07/20	4	48.94	0	0.00	48.95	4	4,914	0.08%
2020/07/17	4	50.13	4	50.50	49.55	0	4,874	0.00%
2020/07/16	0	0.00	4	51.73	51.20	-4	4,761	-0.08%
2020/07/15	1	53.80	0	0.00	53.80	1	4,637	0.02%
2020/07/14	0	0.00	4	53.80	54.00	-4	4,523	-0.09%
2020/07/07	1	54.20	0	0.00	54.20	1	4,296	0.02%
2020/07/03	3	53.40	1	54.00	53.50	2	4,273	0.05%
2020/07/02	0	0.00	1	53.70	54.00	-1	4,302	-0.02%
2020/06/29	2	50.20	0	0.00	50.30	2	4,533	0.04%
2020/06/23	0	0.00	5	50.70	50.60	-5	4,522	-0.11%
2020/06/18	0	0.00	15	50.23	50.30	-15	4,597	-0.33%
2020/06/15	6	50.20	50	50.10	49.95	-44	4,641	-0.95%
2020/06/12	1	48.35	1	49.70	49.80	0	4,626	0.00%
2020/06/11	12	51.70	6	51.47	50.10	6	4,573	0.13%
2020/06/10	1	51.40	1	50.40	51.40	0	4,436	0.00%
2020/06/09	1	49.60	0	0.00	49.40	1	4,373	0.02%
2020/06/08	5	49.50	1	49.15	49.60	4	4,375	0.09%
2020/06/05	0	0.00	0.4	48.65	48.75	-0.4	4,314	-0.01%
2020/06/02	2	46.50	0	0.00	47.30	2	4,169	0.05%
2020/06/01	1	46.15	0	0.00	46.05	1	4,098	0.02%
2020/05/29	1	45.70	0	0.00	45.70	1	4,059	0.02%
2020/05/28	0	0.00	11	46.15	45.75	-11	3,998	-0.28%
2020/05/21	1	45.75	0	0.00	45.80	1	3,845	0.03%
2020/05/20	0	0.00	1	45.30	45.00	-1	3,794	-0.03%
2020/05/19	2	45.05	0	0.00	45.25	2	3,756	0.05%
2020/05/11	2	44.30	10	44.25	44.30	-8	3,489	-0.23%
2020/05/08	2	44.15	2	43.95	43.95	0	3,459	0.00%
2020/05/06	2	43.60	0	0.00	43.55	2	3,443	0.06%
2020/04/29	50	44.70	0	0.00	44.65	50	3,369	1.48%
2020/04/28	10	43.95	0	0.00	43.95	10	3,313	0.30%
2020/04/13	1	41.40	0	0.00	41.25	1	2,954	0.03%
2020/04/10	0.5	41.55	0	0.00	41.45	0.5	2,942	0.02%
2020/04/06	2	42.50	8	42.00	41.95	-6	2,735	-0.22%
2020/04/01	22	42.00	22.6	41.86	42.00	-0.6	2,553	-0.02%
2020/03/25	0.2	33.40	0	0.00	33.40	0.2	2,631	0.01%
2020/03/19	34	32.18	33	30.10	30.10	1	2,616	0.04%
2020/03/17	28	34.50	28	34.05	34.05	0	2,453	0.00%
2020/03/13	8	36.10	0	0.00	37.45	8	2,383	0.34%
2020/03/09	1	40.50	0	0.00	40.30	1	2,273	0.04%
2020/03/05	0	0.00	8	42.50	42.60	-8	2,215	-0.36%
2020/02/25	4	41.65	0	0.00	41.75	4	2,344	0.17%
2020/02/19	4	43.15	0	0.00	42.95	4	2,428	0.16%
2020/02/18	1	42.40	0	0.00	42.55	1	2,479	0.04%
2020/02/03	0	0.00	0.6	41.85	41.60	-0.6	2,743	-0.02%
2020/01/31	1	42.70	0	0.00	42.45	1	2,736	0.04%
2020/01/30	2	42.50	0	0.00	42.10	2	2,738	0.07%
2020/01/20	0.4	45.25	0	0.00	45.45	0.4	2,685	0.01%
2020/01/16	0	0.00	1	45.10	44.95	-1	2,734	-0.04%
2020/01/15	20	45.25	1	45.10	45.10	19	2,781	0.68%
2019/12/24	0	0.00	1	44.50	44.70	-1	2,909	-0.03%
2019/12/23	6	44.66	0	0.00	43.90	6	2,739	0.22%
2019/12/18	2	45.05	0	0.00	44.90	2	2,377	0.08%
2019/12/17	0	0.00	10.7	45.69	45.60	-10.7	2,336	-0.46%
2019/12/11	2	45.60	6	45.50	45.50	-4	2,220	-0.18%
2019/12/10	0	0.00	3	45.58	45.65	-3	2,205	-0.14%
2019/12/09	0.4	45.80	0	0.00	45.75	0.4	2,196	0.02%
2019/12/02	0	0.00	1	45.75	45.75	-1	2,120	-0.05%
2019/11/29	0	0.00	0.5	45.85	45.60	-0.5	2,116	-0.02%
2019/11/27	0	0.00	3	46.35	46.45	-3	2,060	-0.15%
2019/11/26	1	46.60	8	46.65	46.25	-7	2,046	-0.34%
2019/11/25	1	46.45	0	0.00	46.75	1	1,976	0.05%
2019/11/22	3	46.65	1	46.50	46.45	2	1,992	0.10%
2019/11/21	4	47.10	0	0.00	46.85	4	1,970	0.20%
2019/11/20	1	46.90	0	0.00	47.00	1	1,955	0.05%
2019/11/19	4	47.51	10	47.60	47.40	-6	1,928	-0.31%
2019/11/18	2	47.80	5	48.35	47.65	-3	1,887	-0.16%
2019/11/15	8.5	48.20	4	48.28	48.15	4.5	1,869	0.24%
2019/11/14	0	0.00	1	48.00	48.30	-1	1,824	-0.05%
2019/11/13	2	45.70	0	0.00	45.80	2	1,658	0.12%
2019/11/06	2	47.15	0	0.00	47.45	2	1,752	0.11%
2019/11/04	1.3	46.60	0	0.00	46.60	1.3	1,735	0.07%
2019/10/29	2	45.90	0	0.00	45.90	2	1,724	0.12%
2019/10/28	2	46.60	0	0.00	46.60	2	1,706	0.12%
2019/10/25	0.3	46.40	0	0.00	46.55	0.3	1,690	0.01%
2019/10/22	0	0.00	0.5	45.00	45.25	-0.5	1,598	-0.03%
2019/10/21	1	45.65	0	0.00	45.75	1	1,589	0.06%
2019/10/17	2	44.95	0	0.00	45.30	2	1,529	0.13%
2019/10/16	13.5	44.53	0	0.00	44.45	13.5	1,472	0.92%
2019/10/14	0	0.00	2	43.45	43.30	-2	1,437	-0.14%
2019/09/23	0	0.00	1	41.95	41.95	-1	1,463	-0.07%
2019/09/10	0	0.00	0.3	42.90	43.00	-0.3	1,990	-0.01%
2019/08/19	0	0.00	9	42.90	43.05	-9	2,052	-0.44%
2019/08/15	0	0.00	1	43.25	43.40	-1	2,022	-0.05%
2019/08/14	3	43.25	1	43.10	42.75	2	1,953	0.10%
2019/08/06	3	40.25	0	0.00	40.80	3	1,915	0.16%
2019/08/02	2	40.40	0	0.00	40.35	2	1,920	0.10%
2019/07/11	0.3	42.60	0	0.00	42.60	0.3	2,087	0.01%
2019/07/05	2	42.70	1	42.80	42.85	1	2,166	0.05%
2019/07/04	1.3	44.45	0	0.00	44.55	1.3	2,199	0.06%
2019/06/28	0.3	44.40	0	0.00	44.40	0.3	2,274	0.01%
2019/06/26	1	45.45	0	0.00	45.30	1	2,392	0.04%
2019/06/25	3	44.90	1	46.25	46.25	2	2,402	0.08%
2019/06/21	0	0.00	1	44.65	44.40	-1	2,139	-0.05%
2019/06/14	3	41.45	0	0.00	41.40	3	1,879	0.16%
2019/06/13	2	41.60	0	0.00	41.45	2	1,904	0.11%
2019/06/11	3	42.15	0	0.00	42.20	3	1,914	0.16%
2019/05/20	1	40.20	0	0.00	40.70	1	1,884	0.05%
2019/05/15	1	40.65	0	0.00	41.00	1	1,899	0.05%
2019/05/14	0	0.00	9	40.20	39.90	-9	1,882	-0.48%
2019/05/13	0	0.00	25.5	40.09	39.60	-25.5	1,847	-1.38%
2019/05/10	3	40.40	0	0.00	40.45	3	1,834	0.16%
2019/05/09	0	0.00	1.3	40.03	39.90	-1.3	1,843	-0.07%
2019/05/06	0	0.00	0.3	42.05	41.60	-0.3	1,797	-0.01%
2019/04/19	1	42.50	4	41.75	42.75	-3	1,732	-0.17%
2019/04/18	0	0.00	2	41.95	41.75	-2	1,696	-0.12%
2019/04/15	0	0.00	5	43.35	43.25	-5	1,598	-0.31%
2019/04/12	1	43.60	0	0.00	43.80	1	1,574	0.06%
2019/04/09	0	0.00	10	44.20	44.20	-10	1,492	-0.67%
2019/04/08	0	0.00	10	44.90	44.60	-10	1,455	-0.69%
2019/04/01	0.4	45.80	0	0.00	45.80	0.4	1,361	0.03%
2019/03/29	12	45.01	11	45.64	46.60	1	1,337	0.07%
2019/03/26	0	0.00	1	48.25	48.20	-1	1,224	-0.08%
2019/03/22	0.6	48.25	3	48.35	48.25	-2.4	1,209	-0.20%
2019/03/18	6	48.53	0	0.00	48.55	6	1,184	0.51%
2019/03/12	0	0.00	10	47.40	47.20	-10	1,147	-0.87%
2019/03/11	0	0.00	0	47.15	47.10	0	1,157	0.00%
2019/03/07	4	48.93	0	0.00	48.50	4	1,223	0.33%
2019/02/21	35.2	48.21	0	0.00	48.45	35.2	1,220	2.88%
2019/02/20	0.3	48.00	0	0.00	48.10	0.3	1,227	0.02%
2019/02/19	1.2	47.90	0	0.00	47.85	1.2	1,212	0.10%
2019/02/18	2.3	47.57	0	0.00	47.60	2.3	1,231	0.19%
2019/02/15	3	47.25	0	0.00	46.80	3	1,207	0.25%
2019/02/14	2	46.70	0	0.00	46.95	2	1,216	0.16%
2019/01/24	2	46.35	0	0.00	46.35	2	1,208	0.17%
2019/01/21	0	0.00	0.1	46.25	46.25	-0.1	1,228	-0.01%
2019/01/15	1	47.05	0	0.00	47.15	1	1,292	0.08%
2019/01/04	2	45.30	0	0.00	45.40	2	1,471	0.14%
2019/01/03	1	45.10	0	0.00	45.00	1	1,621	0.06%
2018/12/24	0	0.00	2	44.85	44.95	-2	2,063	-0.10%
2018/12/22	0	0.00	1.2	45.20	45.10	-1.2	2,104	-0.06%
2018/12/11	2	47.00	0	0.00	47.00	2	2,541	0.08%
2018/12/10	0	0.00	1	47.30	46.80	-1	2,596	-0.04%
2018/12/04	2	49.05	4	48.65	48.60	-2	2,662	-0.08%
2018/11/29	0.2	48.20	0	0.00	48.25	0.2	2,613	0.01%
2018/11/22	2	47.55	0	0.00	47.15	2	2,658	0.08%
2018/11/20	4	47.45	0	0.00	47.45	4	2,711	0.15%
2018/11/19	2	46.90	0	0.00	47.25	2	2,797	0.07%
2018/11/15	3.3	45.87	0	0.00	45.85	3.3	2,841	0.12%
2018/11/13	0.8	44.60	0	0.00	44.60	0.8	2,896	0.03%
2018/11/02	0.5	43.30	0	0.00	43.30	0.5	3,052	0.02%
2018/10/25	0	0.00	1.8	42.59	42.05	-1.8	3,181	-0.06%
2018/10/12	0	0.00	0.7	46.10	46.05	-0.7	3,288	-0.02%
2018/10/11	0	0.00	51	47.77	45.40	-51	3,248	-1.57%
2018/10/09	0	0.00	3	50.90	50.40	-3	3,134	-0.10%
2018/10/08	1	51.40	0	0.00	50.50	1	3,142	0.03%
2018/09/26	1	35.85	10	35.85	35.75	-9	3,086	-0.29%
2018/09/25	2	35.68	2	35.85	35.95	0	3,035	0.00%
2018/09/14	0.2	34.85	12	34.95	35.05	-11.8	2,836	-0.42%
2018/09/12	3	34.00	0	0.00	34.05	3	2,740	0.11%
2018/09/10	0	0.00	1	33.25	33.15	-1	2,820	-0.04%
2018/09/07	0	0.00	1.6	33.36	33.45	-1.6	2,866	-0.06%
2018/09/06	0	0.00	2	33.65	33.80	-2	2,880	-0.07%
2018/09/05	0	0.00	1	33.75	33.75	-1	2,908	-0.03%
2018/09/03	0	0.00	7	34.35	34.10	-7	2,918	-0.24%
2018/08/29	0	0.00	4	34.40	34.50	-4	3,008	-0.13%
2018/08/27	1	34.15	0	0.00	34.10	1	3,138	0.03%
2018/08/24	0	0.00	0.4	34.30	34.30	-0.4	3,172	-0.01%
2018/08/22	0	0.00	1	34.45	34.40	-1	3,302	-0.03%
2018/08/20	0	0.00	1	34.20	34.20	-1	3,316	-0.03%
2018/08/16	0	0.00	11	34.40	34.30	-11	3,333	-0.33%
2018/08/15	9.4	34.60	6	34.59	34.30	3.4	3,299	0.10%
2018/08/14	0	0.00	25	33.82	34.00	-25	3,240	-0.77%
2018/08/10	0	0.00	2	33.85	33.90	-2	3,247	-0.06%
2018/08/09	1	33.65	1	33.80	33.70	0	3,259	0.00%
2018/08/08	15	34.48	0	0.00	34.35	15	3,257	0.46%
2018/08/01	1	33.65	0.5	33.70	33.70	0.5	3,259	0.02%
2018/07/31	0	0.00	1	33.65	33.95	-1	3,217	-0.03%
2018/07/26	4	33.56	0	0.00	33.75	4	3,267	0.12%
2018/07/24	0	0.00	3	33.35	33.55	-3	3,296	-0.09%
2018/07/20	6	34.75	2	34.83	34.90	4	3,248	0.12%
2018/07/18	0.3	34.95	0	0.00	35.00	0.3	3,209	0.01%
2018/07/17	0.1	35.00	0	0.00	35.00	0.1	3,197	0.00%
2018/07/16	2.1	35.05	0	0.00	34.95	2.1	3,242	0.06%
2018/07/12	1	34.95	0	0.00	34.95	1	3,340	0.03%
2018/07/09	1	33.75	0	0.00	34.50	1	3,609	0.03%
2018/07/06	2	33.70	0	0.00	33.50	2	3,807	0.05%
2018/07/05	2	34.15	0	0.00	33.80	2	3,893	0.05%
2018/06/29	0	0.00	10	35.00	35.20	-10	4,203	-0.24%
2018/06/26	6	34.90	0	0.00	35.05	6	4,254	0.14%
2018/06/12	1	36.25	0	0.00	36.15	1	4,798	0.02%
2018/06/05	0	0.00	3	36.70	36.75	-3	4,780	-0.06%
2018/06/04	2	36.35	5	36.40	36.45	-3	4,801	-0.06%
2018/06/01	0	0.00	5	36.03	35.95	-5	4,835	-0.10%
2018/05/30	0	0.00	7	35.38	35.30	-7	4,765	-0.15%
2018/05/28	5	35.76	0	0.00	35.70	5	4,756	0.11%
2018/05/22	0	0.00	2	35.95	35.80	-2	4,844	-0.04%
2018/05/17	1	35.65	1	36.05	35.60	0	4,913	0.00%
2018/05/16	22	36.05	23	35.80	35.80	-1	4,922	-0.02%
2018/05/14	22	35.72	1	35.90	35.85	21	5,091	0.41%
2018/05/09	6	35.50	0	0.00	35.45	6	5,117	0.12%
2018/05/04	0	0.00	31	35.20	35.10	-31	5,199	-0.60%
2018/05/03	4	35.60	0	0.00	35.50	4	5,208	0.08%
2018/05/02	5	35.95	6	35.70	36.00	-1	5,291	-0.02%
2018/04/26	17	35.69	0	0.00	35.45	17	5,322	0.32%
2018/04/25	3	35.60	0	0.00	35.85	3	5,332	0.06%
2018/04/24	0	0.00	2	36.40	36.10	-2	5,321	-0.04%
2018/04/23	3	36.20	32	36.41	36.30	-29	5,321	-0.54%
2018/04/20	0	0.00	1	36.15	36.45	-1	5,356	-0.02%
2018/04/19	1	36.05	0	0.00	36.25	1	5,352	0.02%
2018/04/17	43	36.09	1,002	35.55	35.60	-959	5,330	-17.99%	大賣/鉅額交易
2018/04/16	100	36.50	0	0.00	36.50	100	5,231	1.91%
2018/04/13	195	36.43	0	0.00	36.50	195	5,228	3.73%	大買/鉅額交易
2018/04/12	715	36.34	0	0.00	36.20	715	5,221	13.69%	大買/鉅額交易
2018/04/11	5	35.95	7	35.95	35.80	-2	5,124	-0.04%
2018/04/10	85	35.72	1.4	35.74	35.60	83.6	5,051	1.65%
2018/04/09	100	35.00	101	35.25	35.40	-1	4,957	-0.02%	大賣/
2018/04/02	26	34.27	0	0.00	34.10	26	4,791	0.54%
2018/03/30	1	34.20	0	0.00	34.10	1	4,768	0.02%
2018/03/29	1	34.30	0	0.00	34.30	1	4,727	0.02%
2018/03/28	0	0.00	10	34.45	34.45	-10	4,707	-0.21%
2018/03/27	13	34.73	1	34.70	34.55	12	4,635	0.26%
2018/03/22	1	34.10	13	34.33	34.00	-12	4,039	-0.30%
2018/03/16	0	0.00	2	33.80	33.65	-2	3,862	-0.05%
2018/03/14	0	0.00	300	33.32	33.40	-300	3,735	-8.03%	大賣/鉅額交易
2018/03/13	50	33.55	0	0.00	33.55	50	3,726	1.34%
2018/03/12	250.5	33.76	0	0.00	33.70	250.5	3,719	6.74%	大買/鉅額交易
2018/03/08	1	33.55	1	33.80	33.35	0	3,730	0.00%
2018/03/05	2	32.75	461	32.34	32.35	-459	3,664	-12.53%	大賣/鉅額交易
2018/02/27	1	32.55	0	0.00	32.15	1	3,672	0.03%
2018/02/22	60	31.56	0	0.00	32.25	60	3,820	1.57%
2018/02/21	240.5	31.59	0	0.00	31.65	240.5	4,040	5.95%	大買/鉅額交易
2018/02/12	60	30.72	0	0.00	30.95	60	4,479	1.34%
2018/02/09	100	30.76	0	0.00	30.70	100	4,500	2.22%
2018/02/08	0	0.00	3	30.90	30.70	-3	4,450	-0.07%
2018/02/06	0	0.00	729	30.30	30.70	-729	4,537	-16.07%	大賣/鉅額交易
2018/02/05	0	0.00	51	32.21	32.45	-51	4,464	-1.14%
2018/01/31	0	0.00	32	32.68	33.45	-32	4,616	-0.69%
2018/01/29	101	33.80	0	0.00	33.65	101	4,610	2.19%	大買/鉅額交易
2018/01/26	105	33.61	0	0.00	33.65	105	4,610	2.28%	大買/鉅額交易
2018/01/25	512	33.94	76	33.87	33.95	436	4,586	9.51%	大買/鉅額交易
2018/01/24	0	0.00	50	33.45	33.50	-50	4,539	-1.10%
2018/01/22	6	33.48	0	0.00	33.55	6	4,618	0.13%
2018/01/16	0	0.00	0.6	33.75	33.95	-0.6	4,600	-0.01%
2018/01/15	0	0.00	1	33.70	33.65	-1	4,564	-0.02%
2018/01/11	5	33.55	1	33.75	33.35	4	4,519	0.09%
2018/01/10	10.5	33.34	0	0.00	33.30	10.5	4,495	0.23%
2018/01/09	0.5	33.15	0	0.00	33.30	0.5	4,468	0.01%
2018/01/05	10	32.55	5	33.00	33.10	5	4,407	0.11%
2018/01/04	11	32.55	0	0.00	32.55	11	4,335	0.25%
2018/01/03	1	32.35	0	0.00	32.40	1	4,313	0.02%
2018/01/02	1	31.75	1	31.90	32.00	0	4,252	0.00%