東元 (1504)-凱基-頭份券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	53.60	1	53.70	53.60	9	23,939	0.04%
2024/05/20	2	54.85	1	55.60	54.80	1	23,839	0.00%
2024/05/16	1	54.50	0	0.00	54.50	1	23,840	0.00%
2024/05/15	1	54.40	0.5	55.10	54.40	0.5	23,956	0.00%
2024/05/14	0	0.00	0	54.50	54.40	0	23,913	0.00%
2024/05/13	20	53.85	9	53.80	54.00	11	23,871	0.05%
2024/05/10	1	55.00	0	0.00	55.10	1	23,750	0.00%
2024/05/09	3	55.60	0	0.00	55.80	3	23,638	0.01%
2024/05/08	2	56.60	0	0.00	56.30	2	23,560	0.01%
2024/05/07	1	56.80	1	57.10	57.20	0	23,467	0.00%
2024/05/06	1	56.30	1	56.30	56.60	0	23,439	0.00%
2024/05/03	11	55.92	1	55.70	55.70	10	23,356	0.04%
2024/04/30	12	55.90	0	0.00	55.60	12	22,859	0.05%
2024/04/29	0	0.00	2	56.40	56.70	-2	22,836	-0.01%
2024/04/26	60.1	57.20	51	57.22	57.10	9.1	22,743	0.04%
2024/04/25	30	58.23	2	58.50	58.10	28	22,610	0.12%
2024/04/24	4	59.43	2	59.95	59.30	2	22,489	0.01%
2024/04/23	40	59.67	1	59.40	58.30	39	22,272	0.18%
2024/04/22	25.1	58.18	2	58.85	58.50	23.1	21,932	0.11%
2024/04/19	26	60.90	30	61.91	59.90	-4	21,448	-0.02%
2024/04/18	79	61.08	61	60.68	61.00	18	20,336	0.09%
2024/04/17	79	60.84	132	60.66	61.10	-53	19,309	-0.27%	大賣/
2024/04/16	25	56.62	7	57.39	56.30	18	18,471	0.10%
2024/04/15	134	60.50	36	59.31	59.20	98	18,113	0.54%	大買/
2024/04/12	7.5	60.78	19	58.68	60.80	-11.5	17,034	-0.07%
2024/04/11	2	56.00	0	0.00	56.50	2	15,929	0.01%
2024/04/10	1	56.30	0	0.00	56.20	1	15,614	0.01%
2024/04/09	1	56.60	42	56.90	57.00	-41	15,590	-0.26%
2024/04/08	3	56.00	1	56.00	56.30	2	15,515	0.01%
2024/04/02	26	55.38	4	55.25	55.40	22	15,522	0.14%
2024/04/01	21	56.41	4	56.78	56.20	17	15,345	0.11%
2024/03/29	3	56.03	5	57.88	58.10	-2	15,029	-0.01%
2024/03/28	3	57.10	12	56.03	57.10	-9	14,351	-0.06%
2024/03/27	10	55.00	2	55.20	55.70	8	13,900	0.06%
2024/03/26	6	57.30	4	56.63	55.60	2	13,789	0.01%
2024/03/25	1	56.00	0	0.00	56.00	1	13,009	0.01%
2024/03/22	11	57.23	30	58.33	55.90	-19	12,967	-0.15%
2024/03/21	26	57.78	25	57.52	58.10	1	12,586	0.01%
2024/03/20	24	56.17	15	56.07	56.00	9	12,939	0.07%
2024/03/19	33	54.56	18.3	54.97	55.00	14.8	12,418	0.12%
2024/03/18	2	52.40	7	52.56	52.80	-5	11,707	-0.04%
2024/03/14	0	0.00	4	51.48	51.50	-4	11,222	-0.04%
2024/03/13	1	50.90	2	51.90	51.00	-1	11,182	-0.01%
2024/03/12	5	50.92	0	0.00	51.10	5	11,372	0.04%
2024/03/11	0	0.00	3	50.00	50.30	-3	11,599	-0.03%
2024/03/07	3	49.90	2.6	50.09	50.10	0.4	12,105	0.00%
2024/03/06	2	49.73	1	50.30	50.50	1	11,973	0.01%
2024/03/01	0	0.00	6	48.71	48.65	-6	11,583	-0.05%
2024/02/29	7	49.14	3	49.30	49.20	4	11,483	0.03%
2024/02/27	4	48.03	1	47.75	47.60	3	11,383	0.03%
2024/02/23	0	47.97	0	0.00	47.95	0	11,017	0.00%
2024/02/22	1	47.15	0	0.00	47.05	1	11,068	0.01%
2024/02/20	4	47.10	5	47.00	47.45	-1	11,654	-0.01%
2024/02/16	0	0.00	2	47.65	47.60	-2	11,802	-0.02%
2024/02/02	0.1	46.40	1	46.75	46.30	-0.9	12,011	-0.01%
2024/02/01	0	0.00	2	46.70	46.75	-2	12,007	-0.02%
2024/01/31	2	46.10	0	0.00	46.05	2	11,978	0.02%
2024/01/24	0	0.00	3	45.25	45.20	-3	12,063	-0.02%
2024/01/23	0.1	45.60	0	0.00	45.45	0.1	12,091	0.00%
2024/01/19	1	43.95	1	43.95	43.90	0	11,891	0.00%
2024/01/18	0	43.40	0	0.00	43.80	0	11,910	0.00%
2024/01/17	0	0.00	1.3	43.76	43.40	-1.3	11,917	-0.01%
2024/01/16	0	45.00	0	0.00	44.80	0	11,808	0.00%
2024/01/12	3	44.93	2	45.00	44.90	1	12,000	0.01%
2024/01/11	4	44.98	0	0.00	44.95	4	12,058	0.03%
2024/01/10	0	0.00	3	45.35	45.35	-3	12,112	-0.02%
2024/01/09	2	45.40	0	0.00	45.40	2	12,186	0.02%
2024/01/08	2	45.95	0	0.00	45.95	2	12,149	0.02%
2024/01/03	1	46.80	0	0.00	46.55	1	12,356	0.01%
2024/01/02	0	0.00	2	47.20	47.50	-2	12,271	-0.02%
2023/12/28	1	46.90	0	0.00	46.85	1	12,153	0.01%
2023/12/21	5	45.47	0	0.00	45.25	5	12,438	0.04%
2023/12/20	0	0.00	0.1	46.00	46.30	-0.1	12,545	0.00%
2023/12/19	0.1	46.15	0	0.00	45.95	0.1	12,743	0.00%
2023/12/15	0.2	46.80	0	0.00	46.60	0.2	12,517	0.00%
2023/12/14	0	0.00	2	45.50	45.65	-2	11,516	-0.02%
2023/12/13	1	45.10	0	0.00	45.05	1	11,416	0.01%
2023/12/12	2	45.40	0	0.00	45.10	2	11,526	0.02%
2023/12/11	0	0.00	1	45.70	45.70	-1	11,478	-0.01%
2023/12/08	0	0.00	1	46.05	45.80	-1	11,478	-0.01%
2023/12/07	9	46.87	6	46.18	46.05	3	11,362	0.03%
2023/12/06	6	45.89	6	46.13	45.65	0	10,927	0.00%
2023/12/05	4	44.98	2	45.08	45.05	2	10,481	0.02%
2023/12/04	6	44.97	1	45.10	44.85	5	10,209	0.05%
2023/12/01	0	0.00	3	46.50	46.25	-3	9,873	-0.03%
2023/11/29	3	47.23	0	0.00	46.80	3	9,838	0.03%
2023/11/28	0	0.00	2	47.45	47.50	-2	9,780	-0.02%
2023/11/27	0	0.00	0	47.55	47.35	0	9,718	0.00%
2023/11/24	1	47.70	2	47.13	47.35	-1	9,668	-0.01%
2023/11/23	0	0.00	13	46.78	46.85	-13	9,518	-0.14%
2023/11/22	8	46.06	1	45.90	46.10	7	9,462	0.07%
2023/11/21	3	46.53	0	0.00	46.20	3	9,394	0.03%
2023/11/20	0.1	46.55	0	0.00	46.95	0.1	9,437	0.00%
2023/11/17	4	45.58	1	45.65	45.75	3	9,162	0.03%
2023/11/16	1	43.80	0	0.00	44.35	1	9,069	0.01%
2023/11/14	1	44.65	0	0.00	44.30	1	9,219	0.01%
2023/11/13	1	46.05	1	45.35	46.05	0	9,059	0.00%
2023/11/10	0	0.00	2	45.70	45.75	-2	9,118	-0.02%
2023/11/08	1	46.85	0	0.00	46.60	1	9,343	0.01%
2023/11/07	1	46.95	0	0.00	47.00	1	9,596	0.01%
2023/11/06	1.2	48.29	4	48.10	47.40	-2.8	9,659	-0.03%
2023/11/03	1	47.50	0	0.00	47.60	1	9,710	0.01%
2023/11/02	0	0.00	2	46.38	46.75	-2	9,839	-0.02%
2023/11/01	1	45.40	0	0.00	45.40	1	9,973	0.01%
2023/10/31	1	46.80	0	0.00	46.10	1	10,060	0.01%
2023/10/27	3	47.88	0	0.00	47.40	3	10,512	0.03%
2023/10/25	0	0.00	2	49.33	48.60	-2	11,168	-0.02%
2023/10/24	1	48.45	0	0.00	48.95	1	11,637	0.01%
2023/10/23	0	0.00	3	48.83	49.15	-3	14,067	-0.02%
2023/10/20	6	46.86	6	47.28	48.15	0	15,471	0.00%
2023/10/19	1	47.95	0	0.00	47.45	1	15,903	0.01%
2023/10/18	7	47.91	1	48.05	48.60	6	16,773	0.04%
2023/10/17	0.1	49.05	1	49.25	47.75	-0.9	16,840	-0.01%
2023/10/16	0	0.00	2	48.78	49.05	-2	17,089	-0.01%
2023/10/13	6	49.02	0	0.00	49.10	6	17,406	0.03%
2023/10/06	0	0.00	2	50.00	49.90	-2	18,486	-0.01%
2023/10/04	0.1	50.10	0	0.00	49.60	0.1	18,830	0.00%
2023/10/03	2	52.40	1	51.10	51.00	1	19,013	0.01%
2023/10/02	0	0.00	2	52.10	52.10	-2	19,083	-0.01%
2023/09/28	0.1	51.90	0	0.00	52.00	0.1	19,150	0.00%
2023/09/27	0.1	51.80	0	0.00	52.00	0.1	19,231	0.00%
2023/09/26	3	51.93	1	51.90	51.70	2	19,176	0.01%
2023/09/25	2	51.50	5	51.84	51.40	-3	19,087	-0.02%
2023/09/22	0	0.00	2	50.80	51.00	-2	18,922	-0.01%
2023/09/21	2	48.93	0	0.00	48.75	2	18,722	0.01%
2023/09/20	3	50.22	0	0.00	50.60	3	18,815	0.02%
2023/09/19	1	50.40	0	0.00	50.50	1	19,025	0.01%
2023/09/15	0	0.00	2	49.75	49.85	-2	19,513	-0.01%
2023/09/13	10	48.60	0	0.00	48.55	10	20,240	0.05%
2023/09/06	1	48.15	0	0.00	48.05	1	22,052	0.00%
2023/09/04	0	0.00	5	48.10	48.90	-5	22,853	-0.02%
2023/09/01	4	49.58	0	0.00	49.30	4	23,380	0.02%
2023/08/31	0	49.55	0	0.00	49.90	0	23,598	0.00%
2023/08/22	1	49.50	0	0.00	49.25	1	25,880	0.00%
2023/08/21	2	50.45	0	0.00	50.10	2	26,172	0.01%
2023/08/18	9	52.24	4	51.20	51.20	5	26,329	0.02%
2023/08/17	0	0.00	1	51.20	51.20	-1	26,331	0.00%
2023/08/16	1	50.70	0	0.00	50.80	1	26,923	0.00%
2023/08/15	0	0.00	2	50.40	50.90	-2	28,001	-0.01%
2023/08/14	3	50.03	5	50.35	49.75	-2	29,259	-0.01%
2023/08/10	5	50.76	8	51.60	50.70	-3	29,651	-0.01%
2023/08/09	3	51.97	6	51.80	52.20	-3	30,459	-0.01%
2023/08/08	11	53.27	13	52.32	52.30	-2	30,630	-0.01%
2023/08/07	5	53.16	0	0.00	53.80	5	30,917	0.02%
2023/08/04	16	51.99	15	52.55	52.50	1	30,934	0.00%
2023/08/02	1	53.10	8	52.91	53.10	-7	31,471	-0.02%
2023/08/01	7	53.40	6	53.22	53.20	1	32,218	0.00%
2023/07/31	6	54.02	11	54.23	53.80	-5	32,510	-0.02%
2023/07/28	7	53.61	0	0.00	54.60	7	32,582	0.02%
2023/07/27	3	55.07	6	55.35	55.00	-3	32,509	-0.01%
2023/07/26	47.1	58.78	33	58.86	55.00	14.1	32,680	0.04%
2023/07/25	20	57.24	39	55.99	59.00	-19	30,459	-0.06%
2023/07/24	33	55.00	9	55.34	53.70	24	29,135	0.08%
2023/07/21	17	55.46	31	55.10	55.60	-14	28,830	-0.05%
2023/07/20	0	0.00	1	53.00	52.90	-1	28,388	0.00%
2023/07/19	5.3	51.39	3	52.20	51.50	2.3	28,384	0.01%
2023/07/18	4	54.68	1	53.00	53.00	3	28,340	0.01%
2023/07/17	8.6	55.51	9	55.10	54.70	-0.4	28,293	0.00%
2023/07/14	2	53.60	13	53.90	53.50	-11	27,997	-0.04%
2023/07/11	5	53.10	4	51.88	52.20	1	28,583	0.00%
2023/07/10	18	52.58	5	52.60	52.70	13	29,213	0.04%
2023/07/07	1	51.50	3	50.67	51.00	-2	29,612	-0.01%
2023/07/05	1	53.00	1	52.10	52.10	0	30,540	0.00%
2023/07/04	4	53.33	10	53.21	53.00	-6	31,007	-0.02%
2023/07/03	7	54.24	7	54.00	54.00	0	31,095	0.00%
2023/06/29	1	53.30	1	52.90	52.90	0	31,887	0.00%
2023/06/28	2	52.80	2	53.25	52.70	0	32,794	0.00%
2023/06/27	6	54.20	1	54.00	53.50	5	33,152	0.02%
2023/06/26	8	55.29	2	54.55	54.50	6	34,208	0.02%
2023/06/21	1	56.50	4	57.05	57.00	-3	35,109	-0.01%
2023/06/20	14	57.19	9	57.38	56.90	5	35,780	0.01%
2023/06/19	13	56.92	5	56.00	55.80	8	36,374	0.02%
2023/06/16	7	57.24	13	57.02	56.80	-6	36,338	-0.02%
2023/06/15	10	53.60	12	54.10	54.30	-2	35,547	-0.01%
2023/06/14	1	53.00	0	0.00	53.40	1	35,532	0.00%
2023/06/13	1	53.80	0.2	53.80	53.60	0.8	35,517	0.00%
2023/06/12	0	0.00	2	53.50	53.00	-2	35,910	-0.01%
2023/06/09	4	54.75	5.1	54.86	54.70	-1.1	35,907	0.00%
2023/06/08	7	57.20	8.1	56.58	56.30	-1.1	35,702	0.00%
2023/06/07	18	56.79	9.3	56.66	57.40	8.8	35,651	0.02%
2023/06/06	6	55.07	7.6	54.66	54.50	-1.6	35,811	0.00%
2023/06/05	3	54.80	4	54.73	54.70	-1	36,222	0.00%
2023/06/02	40.3	54.33	31	54.35	54.10	9.3	36,299	0.03%
2023/06/01	0	0.00	1	52.00	52.00	-1	35,459	0.00%
2023/05/31	10	51.76	5	51.80	51.20	5	35,375	0.01%
2023/05/30	2	51.35	1	51.10	51.10	1	35,007	0.00%
2023/05/29	4	51.90	5	52.02	51.80	-1	34,911	0.00%
2023/05/26	0	0.00	3	50.57	50.90	-3	34,768	-0.01%
2023/05/25	7	52.93	2	52.50	51.80	5	34,623	0.01%
2023/05/24	4	51.53	5	51.94	52.40	-1	34,240	0.00%
2023/05/23	1	52.00	1	51.90	51.90	0	34,146	0.00%
2023/05/22	6	51.73	11	52.09	51.90	-5	34,209	-0.01%
2023/05/19	13	51.19	15	51.66	51.10	-2	33,571	-0.01%
2023/05/18	33	49.19	22	49.70	49.80	11	32,429	0.03%
2023/05/17	7	46.71	9	46.73	47.00	-2	31,184	-0.01%
2023/05/16	2	46.60	7.5	46.56	47.00	-5.5	30,965	-0.02%
2023/05/15	14.5	47.30	19	46.99	47.15	-4.5	30,378	-0.01%
2023/05/12	2	45.23	5	45.33	45.50	-3	29,474	-0.01%
2023/05/11	2	45.23	5	45.33	44.95	-3	29,168	-0.01%
2023/05/10	3	46.82	5	46.70	46.70	-2	28,742	-0.01%
2023/05/09	1	46.30	3	47.17	47.00	-2	28,588	-0.01%
2023/05/08	17	47.29	28	48.15	48.70	-11	27,900	-0.04%
2023/05/05	1	45.80	3	46.10	45.65	-2	26,863	-0.01%
2023/05/04	5	46.34	1	46.70	46.60	4	26,436	0.02%
2023/05/03	5	46.15	0	0.00	45.70	5	26,125	0.02%
2023/05/02	15	45.86	28	45.45	46.25	-13	25,840	-0.05%
2023/04/28	4	44.26	0	0.00	44.15	4	25,225	0.02%
2023/04/27	4	43.64	1	43.25	43.65	3	24,939	0.01%
2023/04/25	19	44.41	6	44.43	43.05	13	24,372	0.05%
2023/04/24	11	44.22	0	0.00	44.45	11	23,832	0.05%
2023/04/20	0	0.00	1	44.20	44.00	-1	23,290	0.00%
2023/04/19	11	45.29	4	45.06	45.00	7	23,008	0.03%
2023/04/18	1	45.05	21	44.16	44.30	-20	22,521	-0.09%
2023/04/17	4	44.83	1	44.75	44.60	3	22,278	0.01%
2023/04/14	4	45.04	1	44.80	44.85	3	21,874	0.01%
2023/04/13	10	46.18	7	46.13	46.00	3	21,267	0.01%
2023/04/12	7	45.04	8	45.00	45.40	-1	20,354	0.00%
2023/04/11	17	44.84	8	44.70	44.40	9	19,625	0.05%
2023/04/10	1	43.70	37	43.82	43.95	-36	18,702	-0.19%
2023/04/07	8	43.35	5	43.51	43.05	3	18,260	0.02%
2023/04/06	5	42.00	5	42.35	42.60	0	17,591	0.00%
2023/03/31	2	41.85	10	41.66	42.50	-8	17,338	-0.05%
2023/03/30	34	43.09	2	43.18	42.70	32	16,783	0.19%
2023/03/29	18	42.32	11	42.46	42.90	7	16,156	0.04%
2023/03/28	18	41.58	9	40.86	40.90	9	15,121	0.06%
2023/03/27	23	43.45	15	42.82	41.90	8	14,519	0.06%
2023/03/24	30	42.39	27	42.44	44.00	3	13,151	0.02%
2023/03/23	15	39.36	25	39.61	40.00	-10	11,847	-0.08%
2023/03/22	14	38.43	18.1	38.76	37.90	-4.1	10,854	-0.04%
2023/03/21	3	36.52	1.1	36.99	36.25	1.9	9,674	0.02%
2023/03/20	1.1	35.76	1	35.80	35.85	0.1	9,313	0.00%
2023/03/17	0	0.00	11	35.11	35.20	-11	9,080	-0.12%
2023/03/16	1	35.60	2	35.00	35.00	-1	8,746	-0.01%
2023/03/15	12	36.43	11	36.02	35.70	1	8,502	0.01%
2023/03/14	5	34.45	1	35.40	35.20	4	7,977	0.05%
2023/03/13	17	35.04	0	0.00	34.90	17	7,687	0.22%
2023/03/10	6.1	35.18	1	35.70	35.10	5.1	7,405	0.07%
2023/03/09	14	36.74	21	36.07	36.00	-7	7,062	-0.10%
2023/03/08	8	35.01	1	35.10	34.50	7	6,249	0.11%
2023/03/07	2	34.33	10	34.18	35.10	-8	5,568	-0.14%
2023/02/23	0	0.00	1	30.80	30.95	-1	4,564	-0.02%
2023/02/21	3	30.43	0	0.00	30.40	3	4,287	0.07%
2023/02/20	0	0.00	2	30.33	30.85	-2	4,090	-0.05%
2023/02/17	2	29.33	0	0.00	29.30	2	3,679	0.05%
2023/02/16	0	0.00	7	29.91	29.70	-7	3,705	-0.19%
2023/02/15	1	29.35	0	0.00	29.45	1	3,636	0.03%
2023/02/13	6	29.25	0	0.00	29.30	6	3,478	0.17%
2023/02/10	0	0.00	0.2	29.25	29.35	-0.2	3,455	-0.01%
2023/02/06	2	29.20	0	0.00	28.90	2	3,417	0.06%
2023/01/31	1	28.60	0	0.00	28.70	1	3,396	0.03%
2022/12/12	1	27.80	1	27.70	27.80	0	3,461	0.00%
2022/09/20	0	0.00	3	28.40	28.40	-3	3,968	-0.08%
2022/09/16	3	28.35	0	0.00	28.50	3	4,278	0.07%
2022/09/01	3	29.05	0	0.00	29.40	3	4,463	0.07%
2022/08/25	2	29.88	0	0.00	29.60	2	4,349	0.05%
2022/08/18	5	29.55	0	0.00	29.65	5	4,326	0.12%
2022/08/17	0.2	30.10	1	30.15	29.90	-0.8	4,299	-0.02%
2022/07/22	0	0.00	7	28.60	28.50	-7	4,268	-0.16%
2022/07/20	0	0.00	1	29.10	28.70	-1	4,365	-0.02%
2022/07/18	1	28.55	0	0.00	28.45	1	4,515	0.02%
2022/07/11	2	28.85	0	0.00	28.60	2	5,084	0.04%
2022/07/07	0	0.00	2	28.15	28.40	-2	5,237	-0.04%
2022/07/05	3	28.77	0	0.00	28.65	3	5,186	0.06%
2022/06/30	4	29.48	2	29.75	29.85	2	4,819	0.04%
2022/06/29	3	29.45	0	0.00	29.45	3	4,609	0.07%
2022/06/16	0.4	28.75	0	0.00	28.20	0.4	4,494	0.01%
2022/05/06	0	0.00	4	30.45	30.80	-4	3,860	-0.10%
2022/05/04	0	0.00	0	31.25	31.20	0	3,845	0.00%
2022/04/27	0	0.00	3	31.40	31.70	-3	3,783	-0.08%
2022/04/26	0	0.00	20	32.40	32.30	-20	3,739	-0.53%
2022/04/22	8	32.68	0	0.00	32.90	8	3,532	0.23%
2022/04/21	16	33.15	0	0.00	32.65	16	3,399	0.47%
2022/04/20	3	33.43	2	33.80	33.55	1	3,241	0.03%
2022/04/19	2	33.00	0	0.00	32.95	2	3,086	0.06%
2022/04/18	0	0.00	10	33.30	32.45	-10	3,007	-0.33%
2022/04/15	1	33.00	0	0.00	33.45	1	2,886	0.03%
2022/03/28	2	30.50	0	0.00	30.85	2	1,844	0.11%
2022/03/25	0	0.00	1	31.05	30.95	-1	1,820	-0.05%
2022/03/22	1	30.35	0	0.00	30.00	1	1,752	0.06%
2021/12/13	0	0.00	3	30.65	30.60	-3	2,227	-0.13%
2021/11/15	1	31.45	0	0.00	31.65	1	2,206	0.05%
2021/10/29	0	0.00	10	30.25	30.15	-10	2,077	-0.48%
2021/10/21	0.3	30.30	0	0.00	30.75	0.3	2,071	0.01%
2021/10/08	10	31.04	0	0.00	30.95	10	1,990	0.50%
2021/09/29	0	0.00	1	30.20	30.65	-1	2,053	-0.05%
2021/09/15	1	31.45	0	0.00	31.65	1	1,898	0.05%
2021/07/15	0	0.00	5	31.95	31.95	-5	3,400	-0.15%
2021/07/02	5	32.25	0	0.00	31.90	5	3,884	0.13%
2021/06/25	0	0.00	2	33.25	33.20	-2	4,102	-0.05%
2021/06/24	0	0.00	2	33.55	33.65	-2	4,123	-0.05%
2021/06/21	2	33.80	3	33.75	33.60	-1	4,502	-0.02%
2021/05/28	3	33.55	0	0.00	32.95	3	4,995	0.06%
2021/05/26	10	32.20	0	0.00	32.35	10	5,033	0.20%
2021/05/11	2	34.70	0	0.00	34.35	2	5,625	0.04%
2021/05/10	0	0.00	3	34.85	35.55	-3	5,625	-0.05%
2021/05/07	3	32.75	0.2	32.70	32.80	2.8	5,495	0.05%
2021/05/03	2	34.90	0	0.00	34.05	2	5,645	0.04%
2021/04/23	0	0.00	2.2	34.95	35.05	-2.2	5,566	-0.04%
2021/04/22	2	35.93	2	35.20	34.70	0	5,535	0.00%
2021/04/21	3	35.70	6	35.46	35.55	-3	5,388	-0.06%
2021/04/20	1	35.20	0	0.00	35.10	1	5,270	0.02%
2021/04/19	0	0.00	1	33.40	33.30	-1	5,046	-0.02%
2021/04/15	1	32.90	0	0.00	32.90	1	5,034	0.02%
2021/04/13	3	33.13	16	32.98	32.70	-13	4,996	-0.26%
2021/04/06	2	32.08	0	0.00	31.90	2	4,993	0.04%
2021/03/31	12	32.89	0	0.00	32.35	12	4,933	0.24%
2021/03/30	1	33.30	0	0.00	33.35	1	4,868	0.02%
2021/03/29	0	0.00	2	31.85	31.85	-2	4,794	-0.04%
2021/03/25	2	31.98	0	0.00	31.85	2	4,761	0.04%
2021/03/24	1	33.25	12	33.23	32.65	-11	4,693	-0.23%
2021/03/23	2	31.80	0	0.00	31.75	2	4,450	0.04%
2021/03/22	10	31.43	0	0.00	31.05	10	4,213	0.24%
2021/03/04	0	30.80	0	0.00	30.50	0	4,126	0.00%
2021/03/03	0	0.00	0.1	30.65	30.80	-0.1	4,152	0.00%
2021/02/19	0	0.00	50	29.10	29.10	-50	4,032	-1.24%
2021/02/03	50	28.40	1	28.70	28.45	49	3,806	1.29%
2021/02/02	1	27.90	0	0.00	29.10	1	3,702	0.03%
2021/01/13	0.1	29.30	2	29.20	29.15	-1.9	3,361	-0.06%
2020/12/18	1	27.30	0	0.00	27.45	1	3,155	0.03%
2020/11/27	0	0.00	1	30.20	30.40	-1	3,079	-0.03%
2020/10/26	1	30.60	0	0.00	30.50	1	3,314	0.03%
2020/10/13	5	30.25	5	29.90	29.90	0	3,466	0.00%
2020/09/03	0	0.00	1	30.05	30.15	-1	3,559	-0.03%
2020/08/26	1	29.70	0	0.00	29.70	1	3,406	0.03%
2020/08/18	1	29.90	2	30.13	30.05	-1	3,469	-0.03%
2020/08/05	0	0.00	3	27.97	28.25	-3	3,269	-0.09%
2020/07/28	0	0.00	2	28.15	28.15	-2	3,255	-0.06%
2020/07/20	0	0.00	3	28.05	28.30	-3	3,118	-0.10%
2020/07/17	0	0.00	1	27.50	27.45	-1	3,107	-0.03%
2020/07/15	1	27.20	0	0.00	27.05	1	3,088	0.03%
2020/06/11	5	27.60	0	0.00	27.25	5	4,120	0.12%
2020/05/22	0	0.00	3	28.40	28.15	-3	4,972	-0.06%
2020/04/13	0	0.00	5	26.05	26.10	-5	5,350	-0.09%
2020/04/09	5	24.00	0	0.00	23.95	5	5,238	0.10%
2020/03/17	0	0.00	10	24.85	24.80	-10	4,835	-0.21%
2020/02/24	0	0.00	3	26.95	26.95	-3	3,834	-0.08%
2020/02/17	0	0.00	1	27.80	27.85	-1	4,132	-0.02%
2020/02/14	0	0.00	2	27.65	27.70	-2	4,200	-0.05%
2020/02/06	0	0.00	1	26.90	27.00	-1	4,152	-0.02%
2020/01/31	0	0.00	1	27.05	27.05	-1	4,402	-0.02%
2020/01/16	1	26.50	0	0.00	26.55	1	4,202	0.02%
2019/12/16	1	26.60	0	0.00	26.65	1	4,407	0.02%
2019/12/12	0	0.00	2	26.85	26.80	-2	4,394	-0.05%
2019/12/11	0	0.00	13	26.95	26.85	-13	4,456	-0.29%
2019/12/10	0	0.00	8	27.00	27.00	-8	4,539	-0.18%
2019/12/09	1	26.70	10	26.90	26.90	-9	4,609	-0.20%
2019/12/05	0	0.00	5	27.10	27.05	-5	4,586	-0.11%
2019/12/02	0	0.00	10	27.03	27.00	-10	4,549	-0.22%
2019/11/22	0	0.00	2	26.95	27.00	-2	4,631	-0.04%
2019/11/11	2	27.23	2	27.20	27.35	0	4,692	0.00%
2019/10/23	5	26.40	0	0.00	26.45	5	4,839	0.10%
2019/10/22	0	0.00	5	26.30	26.55	-5	5,048	-0.10%
2019/10/17	1	26.15	0	0.00	26.15	1	5,037	0.02%
2019/10/02	1	25.45	10	25.55	25.50	-9	4,877	-0.18%
2019/09/10	0	0.00	2	24.85	24.90	-2	4,758	-0.04%
2019/08/30	10	25.05	0	0.00	24.90	10	4,860	0.21%
2019/08/27	16	25.13	0	0.00	25.00	16	5,020	0.32%
2019/08/23	10	25.30	0	0.00	25.30	10	5,630	0.18%
2019/08/22	20	25.25	0	0.00	25.30	20	6,425	0.31%
2019/08/21	0	0.00	4	25.10	25.20	-4	6,601	-0.06%
2019/08/19	0	0.00	12	24.63	25.05	-12	6,643	-0.18%
2019/08/16	10	23.80	1	24.15	24.15	9	6,510	0.14%
2019/08/12	0	0.00	0.3	23.60	23.70	-0.3	6,685	0.00%
2019/08/05	0	0.00	2	23.45	23.25	-2	6,880	-0.03%
2019/08/02	0	0.00	47	23.50	23.35	-47	6,958	-0.68%
2019/07/31	2	24.85	2	24.85	24.90	0	6,820	0.00%
2019/07/24	3	23.80	0	0.00	23.95	3	6,645	0.05%
2019/07/19	0	0.00	7	22.95	22.95	-7	6,371	-0.11%
2019/07/04	5	22.50	0	0.00	22.60	5	6,549	0.08%
2019/07/03	4	22.13	0	0.00	22.20	4	6,651	0.06%
2019/06/27	0	0.00	5	22.90	22.75	-5	6,850	-0.07%
2019/06/14	0	0.00	10	22.85	22.85	-10	6,735	-0.15%
2019/06/13	6	23.00	0	0.00	22.95	6	6,731	0.09%
2019/05/31	5	22.95	0	0.00	22.85	5	6,704	0.07%
2019/05/30	4	23.05	2	22.90	22.80	2	6,520	0.03%
2019/05/29	12	23.11	25	23.58	23.00	-13	6,068	-0.21%
2019/05/28	8	22.69	0	0.00	22.75	8	5,313	0.15%
2019/05/27	5	22.25	0	0.00	22.10	5	5,142	0.10%
2019/05/22	10	22.70	0	0.00	22.10	10	5,412	0.18%
2019/05/21	10	22.55	0	0.00	22.60	10	5,558	0.18%
2019/05/15	0	0.00	1	21.90	21.80	-1	5,467	-0.02%
2019/05/02	6	22.85	0	0.00	22.90	6	5,475	0.11%
2019/04/30	6	22.70	0	0.00	23.10	6	5,471	0.11%
2019/04/29	0	0.00	1	22.30	22.15	-1	5,409	-0.02%
2019/04/26	0	0.00	3	22.50	22.45	-3	5,414	-0.06%
2019/04/23	5	22.75	0	0.00	22.75	5	5,580	0.09%
2019/04/18	1	22.40	0	0.00	22.40	1	5,789	0.02%
2019/04/16	0	0.00	1	22.45	22.80	-1	5,943	-0.02%
2019/04/15	1	22.80	0	0.00	22.75	1	6,031	0.02%
2019/04/10	6	22.38	0	0.00	22.60	6	5,841	0.10%
2019/04/02	0	0.00	2	21.50	21.55	-2	5,588	-0.04%
2019/04/01	1	21.10	0	0.00	21.20	1	5,614	0.02%
2019/03/11	0	0.00	1	20.00	20.05	-1	6,198	-0.02%
2019/02/22	0	0.00	3	19.70	19.65	-3	10,198	-0.03%
2019/01/25	6	18.51	0	0.00	18.50	6	10,397	0.06%
2019/01/22	1	18.30	0	0.00	18.30	1	10,490	0.01%
2019/01/16	1	18.25	0	0.00	18.10	1	10,548	0.01%
2019/01/07	1	17.00	0	0.00	17.00	1	10,448	0.01%
2018/11/28	0	0.00	2	16.90	16.95	-2	5,466	-0.04%
2018/11/19	1	17.00	0	0.00	17.00	1	4,734	0.02%
2018/11/15	4	16.90	0	0.00	16.85	4	4,540	0.09%
2018/11/05	0	0.00	10	18.20	18.30	-10	3,813	-0.26%
2018/10/30	0	0.00	2	17.80	17.95	-2	3,702	-0.05%
2018/10/29	10	17.50	0	0.00	17.50	10	3,674	0.27%
2018/10/25	1	17.30	0	0.00	17.20	1	3,658	0.03%
2018/10/22	2	18.43	0	0.00	18.60	2	3,560	0.06%
2018/10/15	0	0.00	4	18.95	18.95	-4	3,218	-0.12%
2018/10/11	1	19.15	0	0.00	19.20	1	3,031	0.03%
2018/10/04	0	0.00	3	21.93	21.75	-3	2,867	-0.10%
2018/10/02	1	22.35	0	0.00	22.35	1	2,831	0.04%
2018/10/01	2	22.35	4	22.48	22.50	-2	2,798	-0.07%
2018/09/19	1	21.50	0	0.00	21.55	1	2,744	0.04%
2018/08/21	0	0.00	1	21.45	21.50	-1	3,284	-0.03%
2018/08/17	1	21.30	0	0.00	21.45	1	3,305	0.03%
2018/08/14	10	21.50	0	0.00	21.50	10	3,268	0.31%
2018/07/23	4	22.40	0	0.00	22.45	4	3,053	0.13%
2018/06/25	0	0.00	3	23.25	23.15	-3	3,759	-0.08%
2018/06/22	3	23.10	0	0.00	23.10	3	3,770	0.08%
2018/06/15	5	23.95	0	0.00	23.85	5	3,763	0.13%
2018/05/29	2	24.10	0	0.00	24.15	2	3,994	0.05%
2018/04/27	1	24.15	0	0.00	24.15	1	4,083	0.02%
2018/04/13	1	24.90	0	0.00	24.45	1	3,877	0.03%
2018/04/10	2	24.60	20	24.65	24.45	-18	3,743	-0.48%
2018/04/09	23	24.70	3	25.22	24.95	20	3,652	0.55%
2018/03/28	2	24.00	0	0.00	24.05	2	3,177	0.06%
2018/03/21	2	24.50	0	0.00	24.45	2	2,844	0.07%
2018/03/19	3	24.73	1	24.45	24.45	2	2,830	0.07%
2018/03/07	9	25.78	0	0.00	25.80	9	2,258	0.40%
2018/02/22	20	26.25	0	0.00	26.30	20	2,381	0.84%