大成鋼 (2027)-凱基-頭份券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
32.45
漲跌
--
漲幅
0.00%
成交量
3,498張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	32.45	0	0.00	32.45	1	5,082	0.02%
2024/10/29	1	32.60	2	32.80	32.80	-1	5,214	-0.02%
2024/10/23	20	33.05	0	0.00	33.20	20	5,694	0.35%
2024/10/22	1	33.05	0	0.00	33.35	1	6,002	0.02%
2024/10/21	1	33.40	0	0.00	33.20	1	6,247	0.02%
2024/10/18	0.1	33.90	3	33.70	33.50	-2.9	6,455	-0.04%
2024/10/17	3	33.60	23	33.99	33.90	-20	6,909	-0.29%
2024/10/16	1	32.10	0	0.00	32.10	1	7,078	0.01%
2024/10/15	20	33.20	0	0.00	33.15	20	7,077	0.28%
2024/10/11	1	33.75	0	0.00	33.20	1	7,397	0.01%
2024/10/09	1	34.05	0	0.00	34.10	1	7,370	0.01%
2024/10/01	0	0.00	1	34.90	35.30	-1	7,377	-0.01%
2024/09/30	1	34.65	0	0.00	34.65	1	7,390	0.01%
2024/09/27	0	0.00	21	34.74	35.50	-21	7,441	-0.28%
2024/09/26	1	33.80	1	34.00	33.60	0	7,262	0.00%
2024/09/24	2	33.53	1	33.75	33.45	1	7,187	0.01%
2024/09/23	0	0.00	0.4	34.25	33.80	-0.4	7,199	-0.01%
2024/09/20	0	0.00	2	34.10	34.25	-2	7,182	-0.03%
2024/09/18	1	33.75	0	0.00	33.25	1	7,176	0.01%
2024/09/13	0	0.00	3	33.35	33.05	-3	7,465	-0.04%
2024/09/11	4	32.01	0	0.00	31.90	4	7,501	0.05%
2024/09/10	5	32.52	1	32.40	32.10	4	7,535	0.05%
2024/09/09	4	33.09	1	33.15	33.15	3	7,537	0.04%
2024/09/06	7	33.76	2	33.85	33.70	5	7,574	0.07%
2024/09/04	21.1	34.09	1	34.30	34.00	20.1	7,747	0.26%
2024/09/03	20	35.30	1	35.15	35.15	19	7,809	0.24%
2024/09/02	0	0.00	1	35.90	35.65	-1	7,879	-0.01%
2024/08/23	0	0.00	2	35.45	35.40	-2	7,943	-0.03%
2024/08/21	1	35.20	0	0.00	35.15	1	8,168	0.01%
2024/08/09	10	34.85	0	0.00	34.90	10	11,199	0.09%
2024/08/07	1.1	35.09	0	0.00	35.30	1.1	11,195	0.01%
2024/08/05	11	34.45	2	34.20	34.20	9	11,104	0.08%
2024/08/01	2	39.23	10	39.15	39.45	-8	10,773	-0.07%
2024/07/31	1	39.10	0	0.00	39.20	1	10,639	0.01%
2024/07/29	0	0.00	1.2	39.12	39.15	-1.2	10,517	-0.01%
2024/07/26	1	39.30	1	39.00	39.60	0	10,409	0.00%
2024/07/23	0	0.00	0.1	39.25	39.50	-0.1	10,265	0.00%
2024/07/22	3.3	38.81	0	0.00	38.95	3.3	9,969	0.03%
2024/07/19	0	0.00	16.4	38.88	39.00	-16.4	9,743	-0.17%
2024/07/18	9	39.27	22	39.05	39.20	-13	9,635	-0.13%
2024/07/17	7	38.19	70.1	38.21	38.30	-63.1	9,208	-0.69%
2024/07/16	0	0.00	20	38.00	37.75	-20	9,072	-0.22%
2024/07/15	0	0.00	21	38.02	37.65	-21	9,209	-0.23%
2024/07/12	0	0.00	0.1	36.85	36.95	-0.1	9,406	0.00%
2024/07/11	0	0.00	1	36.35	36.50	-1	9,418	-0.01%
2024/07/09	0	0.00	1	36.40	36.65	-1	9,578	-0.01%
2024/07/08	0	0.00	2	36.90	37.00	-2	9,536	-0.02%
2024/07/04	0	0.00	2	36.70	36.80	-2	9,542	-0.02%
2024/07/03	2.1	36.25	0.1	36.70	36.70	2.1	9,763	0.02%
2024/06/28	2	35.98	1	36.05	35.90	1	9,773	0.01%
2024/06/20	1	36.70	0	0.00	36.90	1	9,754	0.01%
2024/06/19	21	36.69	1	36.60	36.55	20	9,883	0.20%
2024/06/18	1	36.80	0	0.00	36.90	1	9,944	0.01%
2024/06/14	20	36.85	0	0.00	36.80	20	10,100	0.20%
2024/06/12	24	37.49	0	0.00	37.65	24	10,052	0.24%
2024/06/11	40.1	37.65	0	0.00	37.75	40.1	10,102	0.40%
2024/06/07	18	37.80	18.1	38.40	38.65	-0.1	10,058	0.00%
2024/06/05	5	37.50	0	0.00	37.50	5	9,939	0.05%
2024/06/04	11	37.80	0	0.00	37.80	11	9,988	0.11%
2024/06/03	1	38.35	0	0.00	38.15	1	9,999	0.01%
2024/05/31	0	0.00	1.1	38.40	38.35	-1.1	10,013	-0.01%
2024/05/30	0	0.00	1	38.15	37.95	-1	9,967	-0.01%
2024/05/28	1	38.10	0	0.00	38.15	1	9,928	0.01%
2024/05/27	4	38.80	1	39.05	38.45	3	9,781	0.03%
2024/05/24	3.1	38.35	0	0.00	38.25	3.1	9,652	0.03%
2024/05/23	1	38.60	1	39.35	39.35	0	9,528	0.00%
2024/05/22	2	39.18	0.1	39.30	39.30	1.9	9,230	0.02%
2024/05/21	3	39.73	11	39.87	40.05	-8	8,857	-0.09%
2024/05/20	0	0.00	30.7	39.77	40.05	-30.7	8,250	-0.37%
2024/05/17	2.1	37.42	50.1	37.77	37.95	-48	6,952	-0.69%
2024/05/16	0	0.00	4	37.28	37.45	-4	6,734	-0.06%
2024/05/15	0	0.00	0.4	37.05	37.05	-0.4	6,700	-0.01%
2024/05/13	0	0.00	3	37.00	37.00	-3	6,699	-0.04%
2024/05/07	0.1	37.00	0.1	37.00	37.20	-0.1	6,640	0.00%
2024/05/06	0	0.00	1	37.05	37.15	-1	6,575	-0.02%
2024/05/03	20	37.20	0	0.00	37.30	20	6,538	0.31%
2024/05/02	0	0.00	0.1	37.15	37.60	-0.1	6,489	0.00%
2024/04/30	0.1	36.95	0	0.00	36.80	0.1	6,401	0.00%
2024/04/26	2	36.58	0	0.00	36.65	2	6,315	0.03%
2024/04/25	0.1	36.80	0	0.00	36.65	0.1	6,293	0.00%
2024/04/24	33.2	37.13	0	0.00	37.10	33.2	6,260	0.53%
2024/04/23	1	37.60	0	0.00	37.80	1	6,238	0.02%
2024/04/22	2.1	37.84	0	0.00	37.60	2.1	6,242	0.03%
2024/04/19	3.2	37.77	0	0.00	37.70	3.2	6,156	0.05%
2024/04/18	10	38.00	33	38.52	37.80	-23	5,910	-0.39%
2024/04/17	0	0.00	0.1	37.10	36.95	-0.1	5,460	0.00%
2024/04/16	0	0.00	21	36.99	36.70	-21	5,459	-0.38%
2024/04/15	30	36.75	30.1	37.50	36.70	-0.1	5,378	0.00%
2024/04/12	0.1	36.50	0	0.00	36.50	0.1	5,281	0.00%
2024/04/09	0	0.00	1.1	37.55	37.50	-1.1	5,222	-0.02%
2024/04/08	1.1	36.52	2.1	36.34	36.60	-1	5,021	-0.02%
2024/04/03	0.1	36.10	0	0.00	36.10	0.1	5,001	0.00%
2024/04/02	1.1	36.08	0	0.00	36.10	1.1	4,885	0.02%
2024/04/01	0	0.00	1	36.70	36.40	-1	4,908	-0.02%
2024/03/29	31.2	36.41	0	0.00	36.50	31.2	4,878	0.64%
2024/03/28	0	0.00	1	37.10	37.10	-1	4,763	-0.02%
2024/03/26	20	36.50	1	36.40	36.45	19	4,921	0.39%
2024/03/25	0.1	36.60	1	36.75	36.70	-0.9	5,151	-0.02%
2024/03/22	1	37.15	51	37.44	37.10	-50	5,369	-0.93%
2024/03/21	0	0.00	12	37.05	37.15	-12	5,672	-0.21%
2024/03/20	11	36.46	0	0.00	36.40	11	6,326	0.17%
2024/03/19	1	36.45	0	0.00	36.30	1	6,232	0.02%
2024/03/14	0.2	36.25	0	0.00	36.30	0.2	6,131	0.00%
2024/03/13	0.1	35.60	0	0.00	35.70	0.1	6,124	0.00%
2024/03/12	0.1	36.00	0	0.00	36.20	0.1	6,083	0.00%
2024/03/11	3	35.60	0	0.00	35.60	3	6,087	0.05%
2024/03/08	4.1	35.50	3	35.37	35.45	1.1	6,111	0.02%
2024/03/07	0.1	35.75	0	0.00	35.85	0.1	6,149	0.00%
2024/03/06	1.1	35.96	0	0.00	36.05	1.1	6,233	0.02%
2024/03/05	0.2	35.90	0	0.00	36.00	0.2	6,241	0.00%
2024/03/04	0.2	36.00	0	0.00	35.85	0.2	6,250	0.00%
2024/03/01	0.1	36.10	0	0.00	36.05	0.1	6,279	0.00%
2024/02/26	0.1	36.30	1	36.25	36.15	-0.9	6,298	-0.01%
2024/02/23	0	0.00	1.7	36.40	36.20	-1.7	6,355	-0.03%
2024/02/22	1	36.35	2	36.25	36.45	-1	6,445	-0.02%
2024/02/20	50	36.44	0	0.00	36.40	50	6,548	0.76%
2024/02/19	1	36.65	0	0.00	36.75	1	6,756	0.01%
2024/02/15	0	0.00	5	36.08	36.20	-5	6,797	-0.07%
2024/02/05	1	36.40	8	36.35	36.35	-7	6,770	-0.10%
2024/02/01	0	0.00	3	36.95	37.00	-3	6,764	-0.04%
2024/01/25	0	0.00	4	37.15	37.20	-4	6,835	-0.06%
2024/01/24	4.1	37.40	0	0.00	37.25	4.1	6,855	0.06%
2024/01/22	0	0.00	2	36.70	36.70	-2	6,892	-0.03%
2024/01/19	2	36.60	0	0.00	36.60	2	6,889	0.03%
2024/01/17	1	36.85	0	0.00	36.50	1	6,886	0.01%
2024/01/12	0	0.00	3	37.45	37.50	-3	6,772	-0.04%
2024/01/10	1.2	37.57	0	0.00	37.50	1.2	6,933	0.02%
2024/01/09	2	38.45	0	0.00	38.30	2	6,862	0.03%
2024/01/08	1	38.90	0	0.00	38.95	1	6,838	0.01%
2024/01/05	0	0.00	1	39.00	39.00	-1	6,857	-0.01%
2024/01/03	1	39.35	0.2	39.30	39.25	0.8	6,890	0.01%
2024/01/02	2	39.68	0	0.00	39.65	2	6,866	0.03%
2023/12/29	3	39.32	0	0.00	39.60	3	6,809	0.04%
2023/12/28	1	39.20	3	39.25	39.50	-2	6,803	-0.03%
2023/12/27	1	39.35	0	0.00	39.35	1	6,814	0.01%
2023/12/25	5	39.94	0	0.00	39.45	5	6,760	0.07%
2023/12/21	0	0.00	1	39.60	39.35	-1	6,577	-0.02%
2023/12/20	0	0.00	3	39.80	39.70	-3	6,433	-0.05%
2023/12/19	2	39.10	6.2	39.15	39.70	-4.2	6,198	-0.07%
2023/12/18	1	39.75	1	39.90	39.75	0	5,956	0.00%
2023/12/15	9	40.15	7	40.06	39.55	2	5,561	0.04%
2023/12/14	1.2	38.31	1	38.30	38.20	0.2	4,839	0.00%
2023/12/13	4	38.10	0	0.00	38.00	4	5,071	0.08%
2023/12/08	2	38.20	2	38.40	38.40	0	5,310	0.00%
2023/12/07	1	38.90	0	0.00	38.80	1	5,187	0.02%
2023/12/06	3	39.20	1	39.20	39.15	2	5,176	0.04%
2023/12/05	1	38.90	0	0.00	38.95	1	5,154	0.02%
2023/12/04	11	39.25	2	39.35	39.25	9	5,231	0.17%
2023/11/30	1	38.25	1	38.55	38.65	0	5,124	0.00%
2023/11/29	2	38.50	0	0.00	38.50	2	5,235	0.04%
2023/11/28	0	0.00	2	38.55	38.65	-2	5,256	-0.04%
2023/11/21	1	38.45	0	38.40	38.50	1	5,185	0.02%
2023/11/20	2	38.30	1	38.10	38.05	1	5,091	0.02%
2023/11/16	0	0.00	2.2	38.23	38.15	-2.2	5,020	-0.04%
2023/11/13	1	36.75	0	0.00	36.60	1	4,976	0.02%
2023/11/09	0.1	37.40	0	0.00	37.30	0.1	5,274	0.00%
2023/11/06	1	37.25	0	0.00	37.15	1	5,629	0.02%
2023/10/30	0	0.00	0.2	36.95	37.10	-0.2	6,064	0.00%
2023/10/26	0	0.00	1	36.65	36.50	-1	6,374	-0.02%
2023/10/20	0	0.00	2.5	36.36	36.15	-2.5	8,419	-0.03%
2023/10/18	2	36.85	2	37.15	36.65	0	8,901	0.00%
2023/10/13	0	0.00	2	37.33	37.50	-2	9,418	-0.02%
2023/10/11	0	0.00	0.2	37.20	37.35	-0.2	9,524	0.00%
2023/10/04	1	36.45	0	0.00	36.45	1	9,591	0.01%
2023/10/02	0.1	36.80	0	0.00	36.65	0.1	9,602	0.00%
2023/09/27	1	36.90	0	0.00	36.95	1	9,641	0.01%
2023/09/25	0.1	38.00	0	0.00	38.00	0.1	9,676	0.00%
2023/09/22	0	0.00	0	38.15	38.15	0	9,667	0.00%
2023/09/21	1	38.05	0	0.00	37.95	1	9,652	0.01%
2023/09/20	1	38.40	0	0.00	38.40	1	9,623	0.01%
2023/09/18	10	38.75	14.4	38.89	38.70	-4.4	9,616	-0.05%
2023/09/15	3	37.38	1	37.85	38.50	2	9,394	0.02%
2023/09/14	0	0.00	1	36.60	36.75	-1	9,158	-0.01%
2023/09/13	0.1	36.30	0	0.00	36.40	0.1	9,235	0.00%
2023/09/12	1.1	36.07	0	0.00	36.20	1.1	9,426	0.01%
2023/09/08	3	35.90	0	0.00	36.10	3	9,678	0.03%
2023/09/07	1.1	36.05	3	35.75	35.75	-1.9	9,781	-0.02%
2023/09/06	3	36.77	0	0.00	36.45	3	9,722	0.03%
2023/09/05	1	37.25	1	37.30	37.25	0	9,727	0.00%
2023/09/04	1.4	36.72	0	0.00	37.20	1.4	9,828	0.01%
2023/09/01	6	36.27	2	36.38	36.50	4	9,728	0.04%
2023/08/31	1	36.60	0	0.00	36.30	1	9,783	0.01%
2023/08/30	1	35.90	1	36.05	36.25	0	10,015	0.00%
2023/08/25	0	0.00	2	36.03	35.90	-2	10,129	-0.02%
2023/08/23	2	35.90	0	0.00	35.95	2	10,120	0.02%
2023/08/22	1	36.10	0	0.00	35.90	1	10,143	0.01%
2023/08/18	0.1	37.25	0	0.00	37.00	0.1	10,110	0.00%
2023/08/16	1.1	35.85	5.2	36.04	36.30	-4.1	10,040	-0.04%
2023/08/15	0	0.00	4	37.25	37.00	-4	9,926	-0.04%
2023/08/14	7.2	37.85	2	38.15	37.75	5.2	9,799	0.05%
2023/08/11	2	39.25	0	0.00	39.45	2	9,620	0.02%
2023/08/10	0	0.00	1	39.55	39.80	-1	9,544	-0.01%
2023/08/09	1.2	39.83	0	0.00	40.05	1.2	9,515	0.01%
2023/08/08	0.2	40.30	1	40.40	40.40	-0.8	9,482	-0.01%
2023/08/07	0	0.00	2	40.15	40.50	-2	9,485	-0.02%
2023/08/04	1	40.05	1	40.10	40.45	0	9,448	0.00%
2023/08/02	3.2	40.26	1	40.00	40.15	2.2	9,483	0.02%
2023/08/01	1	39.50	0	0.00	39.40	1	9,383	0.01%
2023/07/31	2	39.28	9	39.30	39.50	-7	9,346	-0.07%
2023/07/28	7	39.94	2	40.00	39.95	5	9,096	0.05%
2023/07/27	2	49.33	2	49.30	49.90	0	8,302	0.00%
2023/07/26	22	48.99	0	0.00	48.90	22	7,702	0.29%
2023/07/25	2	48.90	0	0.00	48.95	2	7,395	0.03%
2023/07/24	5	48.64	1	48.65	48.80	4	7,187	0.06%
2023/07/21	3	48.68	1	49.25	48.70	2	7,075	0.03%
2023/07/19	2	47.70	0	0.00	47.80	2	6,469	0.03%
2023/07/17	1	47.95	0	0.00	48.00	1	6,400	0.02%
2023/07/14	0	0.00	1	47.75	47.75	-1	6,419	-0.02%
2023/07/13	0	47.50	0	0.00	47.45	0	6,444	0.00%
2023/07/07	1	47.10	0	0.00	47.15	1	6,701	0.01%
2023/06/30	0	0.00	1	47.40	47.40	-1	6,819	-0.01%
2023/06/21	0	0.00	11	47.30	47.30	-11	6,845	-0.16%
2023/06/15	0	0.00	1.1	47.60	47.95	-1.1	6,728	-0.02%
2023/06/13	2	46.55	1	46.65	46.40	1	6,970	0.01%
2023/06/12	1	46.95	0	0.00	46.95	1	7,263	0.01%
2023/06/09	3	46.75	0	0.00	47.40	3	8,323	0.04%
2023/06/08	0	0.00	2	47.15	47.25	-2	8,588	-0.02%
2023/06/07	15	47.10	15	47.00	47.00	0	8,554	0.00%
2023/06/06	1	47.00	0	0.00	46.90	1	8,634	0.01%
2023/06/05	20	46.43	15	46.90	46.90	5	8,690	0.06%
2023/06/02	1	45.60	0	0.00	45.70	1	8,633	0.01%
2023/05/30	0	0.00	1	45.30	45.25	-1	8,776	-0.01%
2023/05/26	2	44.95	0	0.00	44.95	2	8,870	0.02%
2023/05/25	1	45.30	0	0.00	45.20	1	8,903	0.01%
2023/05/24	0	0.00	3	45.35	45.60	-3	8,931	-0.03%
2023/05/23	0	0.00	1	45.80	45.40	-1	8,963	-0.01%
2023/05/16	1	44.60	0	0.00	44.70	1	9,368	0.01%
2023/05/02	3	44.65	0	0.00	44.85	3	9,999	0.03%
2023/04/28	0	0.00	1	44.20	44.45	-1	10,123	-0.01%
2023/04/27	5	43.77	0	0.00	43.85	5	10,157	0.05%
2023/04/19	1	45.10	0	0.00	45.05	1	10,215	0.01%
2023/04/18	0	0.00	2	45.25	45.35	-2	10,145	-0.02%
2023/04/11	1	44.80	0	0.00	44.80	1	9,940	0.01%
2023/04/10	2	44.90	0	0.00	44.90	2	9,940	0.02%
2023/03/31	0	45.70	0	0.00	45.50	0	10,114	0.00%
2023/03/24	0	0.00	1	45.20	45.15	-1	12,834	-0.01%
2023/03/16	0	0.00	2	44.55	44.50	-2	14,219	-0.01%
2023/03/15	1	47.20	1	46.20	45.80	0	14,140	0.00%
2023/03/14	2	47.08	1	47.05	46.55	1	14,124	0.01%
2023/03/09	0	0.00	2	44.60	44.70	-2	13,485	-0.01%
2023/03/08	0	0.00	0.1	45.05	45.10	-0.1	13,415	0.00%
2023/03/07	4	45.05	2	45.05	45.00	2	13,319	0.02%
2023/03/06	0.1	44.45	3	43.90	44.50	-2.9	13,125	-0.02%
2023/03/02	0.1	43.25	0	0.00	43.40	0.1	13,007	0.00%
2023/02/24	0	0.00	7	43.51	43.50	-7	13,046	-0.05%
2023/02/23	5	43.63	7	43.46	43.60	-2	13,118	-0.02%
2023/02/22	0	0.00	4.6	43.15	43.20	-4.6	13,291	-0.03%
2023/02/21	1	43.50	0	0.00	43.45	1	13,412	0.01%
2023/02/20	6	43.08	0	0.00	43.50	6	13,750	0.04%
2023/02/10	12	44.27	10	44.25	43.80	2	14,750	0.01%
2023/02/09	0	0.00	1	44.30	44.40	-1	14,925	-0.01%
2023/02/08	0	0.00	1	44.20	44.20	-1	14,944	-0.01%
2023/02/06	0	0.00	3	43.97	43.95	-3	14,902	-0.02%
2023/02/03	2	44.20	0	0.00	44.20	2	14,902	0.01%
2023/02/02	1	44.45	0	0.00	44.95	1	14,847	0.01%
2023/02/01	0	0.00	3	45.03	44.90	-3	14,751	-0.02%
2023/01/30	0	0.00	1	43.95	44.30	-1	14,397	-0.01%
2023/01/13	0	0.00	1	43.15	43.00	-1	14,313	-0.01%
2023/01/10	1	43.05	1	43.15	42.90	0	14,346	0.00%
2022/12/30	1	42.00	0	0.00	42.40	1	14,786	0.01%
2022/12/28	1	41.65	2	42.05	41.65	-1	14,922	-0.01%
2022/12/23	1	43.15	1	43.05	43.15	0	15,177	0.00%
2022/12/22	3	43.18	4	43.40	44.00	-1	15,033	-0.01%
2022/12/21	1	42.90	2	42.70	43.00	-1	14,606	-0.01%
2022/12/20	0	0.00	2	41.53	41.50	-2	14,020	-0.01%
2022/12/19	5	42.34	1	42.90	42.00	4	13,648	0.03%
2022/12/16	3	43.98	10	44.10	43.55	-7	13,086	-0.05%
2022/12/15	10	45.28	4	44.90	44.75	6	12,606	0.05%
2022/12/14	0	0.00	21	43.74	44.20	-21	12,315	-0.17%
2022/12/13	21	43.82	2.8	43.47	43.60	18.2	12,024	0.15%
2022/12/08	0	0.00	3	43.15	43.20	-3	11,166	-0.03%
2022/12/06	4	43.00	4	43.43	42.80	0	10,897	0.00%
2022/12/05	6	43.37	56	41.99	43.30	-50	10,634	-0.47%
2022/12/02	0	0.00	3	40.65	40.50	-3	9,993	-0.03%
2022/12/01	0	0.00	20	40.95	40.50	-20	10,017	-0.20%
2022/11/30	40	40.28	0	0.00	40.25	40	9,943	0.40%
2022/11/25	20.1	40.10	20	40.60	40.00	0.1	10,050	0.00%
2022/11/23	20	39.80	0	0.00	39.85	20	10,015	0.20%
2022/11/16	0	0.00	20	42.10	40.85	-20	9,873	-0.20%
2022/11/14	0	0.00	40	40.28	40.80	-40	9,242	-0.43%
2022/11/11	20	39.35	0.3	39.65	39.25	19.7	9,020	0.22%
2022/11/04	5	37.50	0	0.00	37.45	5	10,317	0.05%
2022/11/01	5	37.45	5	37.70	37.60	0	10,259	0.00%
2022/10/28	0	0.00	5	37.80	37.80	-5	10,252	-0.05%
2022/10/27	0	0.00	12	38.55	38.85	-12	10,283	-0.12%
2022/10/26	12	38.36	0	0.00	38.15	12	10,434	0.12%
2022/10/20	20	37.60	20	37.40	38.65	0	10,581	0.00%
2022/10/14	0	0.00	1	39.25	39.10	-1	10,733	-0.01%
2022/10/05	20	39.10	0	0.00	39.20	20	10,898	0.18%
2022/10/04	20	38.62	22	39.05	39.30	-2	10,783	-0.02%
2022/10/03	11	37.33	11	38.01	38.10	0	10,661	0.00%
2022/09/30	19	35.89	10	37.15	37.80	9	10,679	0.08%
2022/09/28	5.1	35.80	2	35.35	35.25	3.1	10,558	0.03%
2022/09/27	0	0.00	5	37.05	37.10	-5	10,453	-0.05%
2022/09/26	2	37.65	9	37.05	37.20	-7	10,454	-0.07%
2022/09/23	0	0.00	2	39.45	39.00	-2	10,523	-0.02%
2022/09/22	0.1	38.70	0	0.00	39.00	0.1	10,588	0.00%
2022/09/16	0.1	39.20	0	0.00	39.00	0.1	10,671	0.00%
2022/09/15	1	39.85	0	0.00	39.60	1	10,794	0.01%
2022/09/14	1	39.35	0	0.00	39.55	1	10,933	0.01%
2022/09/13	0	0.00	2	40.05	40.00	-2	11,066	-0.02%
2022/09/12	0	0.00	13	39.85	39.85	-13	11,356	-0.11%
2022/09/08	12	38.93	3	38.68	39.10	9	11,407	0.08%
2022/09/07	4	37.50	0	0.00	37.50	4	11,508	0.03%
2022/09/06	1	37.85	0	0.00	37.80	1	11,585	0.01%
2022/09/01	3	38.65	0	0.00	38.65	3	11,982	0.03%
2022/08/26	0	0.00	6	40.55	40.45	-6	11,929	-0.05%
2022/08/24	6	40.25	3	40.15	40.15	3	11,867	0.03%
2022/08/22	1	40.05	1	40.35	40.15	0	11,853	0.00%
2022/08/19	4	40.54	0	0.00	40.65	4	11,942	0.03%
2022/08/18	16	40.45	12	40.58	40.65	4	11,930	0.03%
2022/08/16	1	39.30	2	39.30	39.20	-1	11,415	-0.01%
2022/08/15	3	39.57	30	39.54	39.90	-27	11,331	-0.24%
2022/08/12	1	39.10	53	38.37	39.15	-52	10,931	-0.48%
2022/08/05	0	0.00	7	34.84	34.90	-7	10,838	-0.06%
2022/08/04	2	34.00	0	0.00	34.35	2	11,011	0.02%
2022/08/02	17	35.29	0	0.00	35.10	17	11,533	0.15%
2022/08/01	5	36.35	15	36.38	36.20	-10	11,541	-0.09%
2022/07/27	10	35.40	1	35.20	35.40	9	11,856	0.08%
2022/07/26	20	35.00	100	35.50	35.10	-80	12,006	-0.67%
2022/07/25	1	35.85	29	35.95	36.00	-28	12,154	-0.23%
2022/07/21	1	34.90	0	0.00	35.05	1	12,496	0.01%
2022/07/20	2	34.65	0	0.00	34.85	2	13,085	0.02%
2022/07/19	0	0.00	2	35.40	36.05	-2	13,222	-0.02%
2022/07/18	0	0.00	73	34.32	35.10	-73	13,270	-0.55%
2022/07/14	2	33.98	0	0.00	34.35	2	14,020	0.01%
2022/07/12	0	0.00	5	34.10	33.80	-5	15,070	-0.03%
2022/07/11	1	34.50	0	0.00	34.75	1	16,432	0.01%
2022/07/08	5	35.20	1	35.30	35.20	4	17,518	0.02%
2022/07/07	0.3	33.40	0	0.00	34.15	0.3	17,960	0.00%
2022/07/05	1	33.80	1	33.90	34.30	0	18,742	0.00%
2022/06/30	1	34.45	0	0.00	33.85	1	19,088	0.01%
2022/06/28	0	0.00	2	35.48	35.55	-2	19,123	-0.01%
2022/06/27	0	0.00	1	36.20	36.25	-1	19,247	-0.01%
2022/06/24	1	34.75	0	0.00	35.00	1	19,434	0.01%
2022/06/23	1	34.75	0	0.00	34.90	1	19,826	0.01%
2022/06/22	0	0.00	0.3	36.50	35.30	-0.3	19,939	0.00%
2022/06/21	0.1	36.30	1	36.35	37.10	-0.9	20,052	0.00%
2022/06/20	0.3	36.00	6	36.20	35.40	-5.8	20,063	-0.03%
2022/06/17	20	38.10	0	0.00	38.05	20	20,080	0.10%
2022/06/16	0	0.00	6	38.55	38.55	-6	20,302	-0.03%
2022/06/15	21	39.91	0	0.00	40.05	21	20,177	0.10%
2022/06/14	32	40.18	0	0.00	40.10	32	20,186	0.16%
2022/06/13	3	41.82	2	42.05	41.55	1	20,189	0.00%
2022/06/10	22	42.99	0	0.00	43.05	22	20,320	0.11%
2022/06/09	2	43.55	2	43.60	43.50	0	20,501	0.00%
2022/06/08	4	44.03	0	0.00	43.65	4	20,746	0.02%
2022/06/06	1	42.80	0	0.00	43.50	1	21,937	0.00%
2022/06/02	1	43.05	0	0.00	43.05	1	23,276	0.00%
2022/05/31	6	43.54	0	0.00	43.40	6	24,685	0.02%
2022/05/30	10	43.85	1	43.85	43.95	9	25,052	0.04%
2022/05/27	2	43.05	0	0.00	43.30	2	25,972	0.01%
2022/05/26	1	43.50	1	43.20	43.10	0	27,434	0.00%
2022/05/25	5	43.92	5	43.96	44.00	0	28,106	0.00%
2022/05/23	0	0.00	2	44.65	44.75	-2	29,280	-0.01%
2022/05/20	0	0.00	3	44.05	44.00	-3	30,567	-0.01%
2022/05/19	3	42.47	0	0.00	42.80	3	32,307	0.01%
2022/05/18	0	0.00	1	44.20	44.35	-1	32,193	0.00%
2022/05/17	1	44.10	1	43.40	43.40	0	32,340	0.00%
2022/05/16	1	44.60	0	0.00	43.40	1	32,550	0.00%
2022/05/11	2	44.35	2	44.35	44.20	0	33,247	0.00%
2022/05/10	48	41.90	0	0.00	43.25	48	33,356	0.14%
2022/05/09	12	43.98	0	0.00	43.70	12	33,675	0.04%
2022/05/06	2	44.73	18	44.67	45.00	-16	33,997	-0.05%
2022/05/05	0	0.00	1	44.90	45.90	-1	34,340	0.00%
2022/05/04	1	44.35	1	44.45	44.25	0	34,184	0.00%
2022/04/27	0.1	44.75	7	44.86	44.40	-6.9	34,657	-0.02%
2022/04/26	4	47.71	0	0.00	46.20	4	34,331	0.01%
2022/04/25	2	48.65	0	0.00	48.50	2	33,674	0.01%
2022/04/22	10	50.20	3	49.98	50.20	7	33,346	0.02%
2022/04/21	22	50.90	7	50.93	50.60	15	33,109	0.05%
2022/04/20	51	52.38	2	53.35	52.20	49	32,891	0.15%
2022/04/19	41	53.12	7	53.60	53.90	34	32,581	0.10%
2022/04/18	83	55.17	86	53.06	53.00	-3	32,184	-0.01%
2022/04/15	19	55.58	65	55.76	55.00	-46	31,634	-0.15%
2022/04/14	1	53.80	27	54.11	54.00	-26	30,359	-0.09%
2022/04/13	2	52.45	8	52.30	53.00	-6	29,278	-0.02%
2022/04/12	2	52.50	1	52.40	51.70	1	28,859	0.00%
2022/04/11	8	51.70	1	51.70	51.70	7	28,640	0.02%
2022/04/08	1	49.30	0	0.00	51.00	1	28,184	0.00%
2022/04/07	7	49.16	0	0.00	48.75	7	27,881	0.03%
2022/04/06	5	49.70	0	0.00	49.80	5	27,734	0.02%
2022/03/30	1	48.40	0	0.00	49.35	1	27,849	0.00%
2022/03/29	0.9	49.10	0	0.00	49.00	0.9	27,771	0.00%
2022/03/28	2	49.60	0	0.00	49.95	2	27,694	0.01%
2022/03/25	3	51.70	0	0.00	52.20	3	27,615	0.01%
2022/03/24	0	0.00	6	51.53	51.70	-6	27,879	-0.02%
2022/03/22	14	50.98	10	50.90	50.90	4	28,074	0.01%
2022/03/21	1	50.50	1	50.70	50.20	0	27,802	0.00%
2022/03/17	0	0.00	2	49.00	49.05	-2	28,002	-0.01%
2022/03/16	1	48.60	0	0.00	48.65	1	28,087	0.00%
2022/03/15	2	48.60	2	48.65	48.40	0	27,987	0.00%
2022/03/14	4	49.95	0	0.00	50.30	4	28,451	0.01%
2022/03/10	7	49.40	6	49.49	49.75	1	28,819	0.00%
2022/03/09	6	49.52	9	49.46	49.45	-3	28,546	-0.01%
2022/03/08	11	51.68	6.3	51.80	50.10	4.7	27,909	0.02%
2022/03/07	2	52.80	7.6	52.64	52.70	-5.6	26,610	-0.02%
2022/03/04	17	53.46	10	53.47	53.30	7	25,975	0.03%
2022/03/03	16	53.46	2	53.70	53.70	14	25,921	0.05%
2022/03/02	6	54.05	12	53.99	53.30	-6	26,163	-0.02%
2022/03/01	90	54.97	91	53.45	53.10	-1	25,806	0.00%
2022/02/25	9	51.94	6	51.77	52.40	3	25,171	0.01%
2022/02/24	8	51.28	12	50.33	50.00	-4	24,996	-0.02%
2022/02/23	1	51.50	0	0.00	52.20	1	24,477	0.00%
2022/02/22	80	52.63	92	52.68	51.50	-12	24,043	-0.05%
2022/02/21	19	52.58	46.1	52.76	53.00	-27.1	22,923	-0.12%
2022/02/18	1	48.90	4	49.05	49.35	-3	21,290	-0.01%
2022/02/16	1	48.95	1	48.95	48.60	0	21,735	0.00%
2022/02/15	4	49.40	2	49.50	48.85	2	22,306	0.01%
2022/02/14	0	0.00	21	48.78	49.00	-21	23,658	-0.09%
2022/02/11	0	0.00	23	49.07	49.00	-23	23,657	-0.10%
2022/02/10	2	49.05	29	49.41	49.05	-27	24,768	-0.11%
2022/02/09	0	0.00	22	49.16	48.50	-22	26,164	-0.08%
2022/02/08	5	47.79	22	47.62	48.05	-17	25,747	-0.07%
2022/02/07	1	46.40	19	46.97	47.50	-18	25,531	-0.07%
2022/01/26	2	44.05	2	44.38	44.10	0	25,252	0.00%
2022/01/25	6	44.46	1	44.50	44.20	5	25,659	0.02%
2022/01/24	0	0.00	1	44.75	44.70	-1	26,549	0.00%
2022/01/21	20	45.83	13	45.95	45.55	7	26,751	0.03%
2022/01/20	3	44.68	5	44.80	45.45	-2	26,341	-0.01%
2022/01/19	3	43.83	0	0.00	43.70	3	26,647	0.01%
2022/01/14	4	44.50	1	44.10	44.25	3	27,100	0.01%
2022/01/13	0	0.00	9	45.04	45.15	-9	27,489	-0.03%
2022/01/12	1	44.40	3	45.00	44.55	-2	27,455	-0.01%
2022/01/11	0	0.00	8	44.13	44.10	-8	27,513	-0.03%
2022/01/10	4	44.30	0	0.00	44.05	4	27,959	0.01%
2022/01/07	23	44.61	0	0.00	44.60	23	28,085	0.08%
2022/01/05	1	45.30	3	45.70	45.05	-2	28,627	-0.01%
2022/01/04	23	45.31	0	0.00	45.30	23	28,811	0.08%
2022/01/03	29	45.89	2	45.80	45.80	27	28,948	0.09%
2021/12/30	2	46.18	0	0.00	46.25	2	29,092	0.01%
2021/12/29	20	46.40	9	46.48	46.35	11	29,190	0.04%
2021/12/28	12	46.20	0.3	46.35	46.35	11.7	29,352	0.04%
2021/12/27	1	46.60	4	46.20	46.15	-3	29,712	-0.01%
2021/12/24	4	46.94	1	47.10	46.80	3	29,868	0.01%
2021/12/23	8	47.39	0	0.00	47.35	8	29,994	0.03%
2021/12/22	0	0.00	4	47.75	47.45	-4	30,262	-0.01%
2021/12/21	3	47.43	13	47.87	47.90	-10	30,252	-0.03%
2021/12/20	8	48.39	2	48.83	48.75	6	30,013	0.02%
2021/12/17	15	48.19	42	48.02	47.65	-27	29,641	-0.09%
2021/12/16	0	0.00	22	46.90	47.10	-22	29,247	-0.08%
2021/12/15	1	47.15	1	47.30	47.00	0	29,461	0.00%
2021/12/14	13	46.77	0	0.00	46.70	13	29,633	0.04%
2021/12/13	0	0.00	26	48.06	47.90	-26	29,623	-0.09%
2021/12/09	10	47.50	1	47.65	47.30	9	29,827	0.03%
2021/12/08	19	48.79	25	48.19	47.60	-6	30,311	-0.02%
2021/12/07	20	47.23	57	47.59	47.95	-37	29,991	-0.12%
2021/12/06	22	46.29	0	0.00	46.20	22	29,525	0.07%
2021/12/03	5	46.42	2	46.35	46.20	3	29,605	0.01%
2021/12/02	3	46.10	0	0.00	46.30	3	29,860	0.01%
2021/11/30	19	46.08	0	0.00	46.05	19	30,063	0.06%
2021/11/29	22	46.73	3	46.20	46.20	19	30,010	0.06%
2021/11/26	6	47.88	9	47.86	47.75	-3	30,027	-0.01%
2021/11/25	5	47.62	44	47.38	47.65	-39	29,704	-0.13%
2021/11/24	47	46.44	14	47.03	47.05	33	29,565	0.11%
2021/11/23	1	45.80	3	45.70	45.65	-2	29,073	-0.01%
2021/11/22	0	0.00	1.1	43.87	44.65	-1.1	29,884	0.00%
2021/11/19	5	43.69	1	44.55	43.70	4	30,030	0.01%
2021/11/18	5	44.72	7	45.03	44.55	-2	30,294	-0.01%
2021/11/17	2	45.00	9	45.92	45.05	-7	30,370	-0.02%
2021/11/16	14	46.73	8	46.44	45.45	6	30,546	0.02%
2021/11/15	10	46.93	10	46.85	46.75	0	30,484	0.00%
2021/11/12	17	49.14	7	49.11	48.30	10	31,117	0.03%
2021/11/11	15	49.54	19	48.73	49.40	-4	31,100	-0.01%
2021/11/10	8	46.64	5	46.73	46.75	3	30,032	0.01%
2021/11/09	29	47.57	6	46.84	46.90	23	30,377	0.08%
2021/11/08	7	45.07	12	45.32	46.35	-5	29,604	-0.02%
2021/11/05	14	42.18	6	42.24	42.15	8	28,942	0.03%
2021/11/04	7	42.14	8	42.12	42.55	-1	29,010	0.00%
2021/11/03	2	41.33	2	40.85	41.75	0	29,328	0.00%
2021/11/02	9	40.39	7	40.65	40.30	2	29,348	0.01%
2021/11/01	16	41.60	5	41.80	41.10	11	29,188	0.04%
2021/10/29	3	44.07	12	44.02	44.15	-9	28,525	-0.03%
2021/10/28	1	44.95	2	44.95	44.95	-1	28,490	0.00%
2021/10/27	0	0.00	7	45.10	45.10	-7	28,676	-0.02%
2021/10/25	0	0.00	0.2	45.25	45.15	-0.2	29,402	0.00%
2021/10/22	1	45.55	0	0.00	45.05	1	30,261	0.00%
2021/10/21	6	45.87	2.2	46.67	46.30	3.8	30,821	0.01%
2021/10/20	0	0.00	1	44.60	44.55	-1	31,203	0.00%
2021/10/19	1	44.50	0	0.00	44.50	1	31,961	0.00%
2021/10/18	1	46.05	0	0.00	45.00	1	33,279	0.00%
2021/10/15	0	0.00	10	44.95	44.90	-10	34,479	-0.03%
2021/10/14	0	0.00	28	44.62	44.75	-28	35,965	-0.08%
2021/10/08	0	0.00	3	44.50	44.55	-3	40,508	-0.01%
2021/10/06	0	0.00	3	44.35	44.45	-3	43,305	-0.01%
2021/10/05	1	44.25	0	0.00	44.90	1	45,729	0.00%
2021/10/04	1	44.20	1	44.35	44.20	0	46,599	0.00%
2021/10/01	2	44.90	4	45.04	45.10	-2	47,959	0.00%
2021/09/30	3.2	45.52	4	45.74	45.85	-0.8	49,915	0.00%
2021/09/29	2	45.28	1	45.00	45.00	1	51,403	0.00%
2021/09/28	1	45.05	0	0.00	45.00	1	53,570	0.00%
2021/09/24	1	46.30	0	0.00	45.70	1	62,167	0.00%
2021/09/22	1	45.65	5	45.24	45.75	-4	76,836	-0.01%
2021/09/17	8	48.00	10	47.99	47.75	-2	80,788	0.00%
2021/09/16	6	49.23	18	48.56	48.40	-12	82,968	-0.01%
2021/09/15	8	48.65	15	48.30	48.75	-7	83,489	-0.01%
2021/09/14	24	49.41	3	49.62	49.30	21	84,968	0.02%
2021/09/13	7	49.84	2	50.30	50.50	5	86,300	0.01%
2021/09/10	2	48.75	2	49.38	48.75	0	86,105	0.00%
2021/09/09	2	47.88	0	0.00	47.90	2	86,148	0.00%
2021/09/08	18	47.76	44	48.21	47.05	-26	86,592	-0.03%
2021/09/07	3	48.95	7	49.40	48.35	-4	86,871	0.00%
2021/09/06	5	49.68	10	49.40	49.20	-5	86,924	-0.01%
2021/09/03	4	49.25	1	50.10	48.85	3	87,286	0.00%
2021/09/02	7	49.57	9	49.33	48.60	-2	87,905	0.00%
2021/09/01	4	50.95	16	50.74	50.20	-12	88,583	-0.01%
2021/08/31	9	50.14	4	50.40	50.60	5	88,670	0.01%
2021/08/30	27	50.21	14	50.22	49.95	13	89,428	0.01%
2021/08/27	10	48.95	31	49.35	50.20	-21	90,186	-0.02%
2021/08/26	39	50.42	11	50.37	49.00	28	90,929	0.03%
2021/08/25	4	47.96	12	47.99	48.10	-8	92,275	-0.01%
2021/08/24	5	47.76	6	48.10	48.35	-1	93,545	0.00%
2021/08/23	12	47.55	1	47.90	47.70	11	96,102	0.01%
2021/08/20	3	46.32	12	46.16	46.00	-9	97,374	-0.01%
2021/08/19	1	47.75	2.5	47.98	46.55	-1.5	98,081	0.00%
2021/08/18	9	46.13	12	47.16	48.55	-3	98,353	0.00%
2021/08/17	6.5	49.66	0	0.00	47.00	6.5	97,910	0.01%
2021/08/16	14	50.60	10	51.30	50.40	4	97,863	0.00%
2021/08/13	10	52.53	5	52.60	52.30	5	98,613	0.01%
2021/08/12	5	52.96	19	52.48	53.50	-14	99,398	-0.01%
2021/08/11	16	52.31	16	51.80	50.90	0	100,420	0.00%
2021/08/10	10	50.90	3	51.50	50.90	7	99,818	0.01%
2021/08/09	8	52.31	4	51.85	51.50	4	101,040	0.00%
2021/08/06	3	51.20	15	50.82	51.00	-12	102,182	-0.01%
2021/08/05	11	51.05	0	0.00	50.90	11	103,966	0.01%
2021/08/04	17	52.51	3	52.27	52.20	14	105,230	0.01%
2021/08/03	19	53.22	5	53.20	53.50	14	108,385	0.01%
2021/08/02	39	53.21	7	53.00	54.10	32	110,971	0.03%
2021/07/30	13	52.83	6	53.40	52.00	7	111,955	0.01%
2021/07/29	13	52.83	9	52.67	53.60	4	113,192	0.00%
2021/07/28	16	52.60	11	51.76	51.30	5	114,079	0.00%
2021/07/27	4	51.93	16	52.15	51.60	-12	115,128	-0.01%
2021/07/26	7	52.99	7	53.14	52.80	0	116,132	0.00%
2021/07/23	4	54.65	14	55.21	55.20	-10	116,839	-0.01%
2021/07/22	29	54.94	25	55.29	53.60	4	116,605	0.00%
2021/07/21	37	58.59	30	57.70	56.50	7	116,067	0.01%
2021/07/20	17	58.92	10	59.01	58.40	7	115,458	0.01%
2021/07/19	40	60.11	35	60.52	60.00	5	115,103	0.00%
2021/07/16	5	58.66	4	58.63	58.30	1	115,684	0.00%
2021/07/15	21	56.94	21	57.20	58.50	0	116,177	0.00%
2021/07/14	22	54.80	24	55.06	54.40	-2	116,278	0.00%
2021/07/13	32	57.29	11	57.85	56.30	21	116,504	0.02%
2021/07/12	18	59.08	20	60.59	59.60	-2	116,141	0.00%
2021/07/09	11	57.16	9	56.98	56.90	2	114,318	0.00%
2021/07/08	11	57.95	24	56.89	58.00	-13	115,233	-0.01%
2021/07/07	37	58.14	20.5	58.76	57.10	16.5	114,284	0.01%
2021/07/06	62	60.45	54	60.41	59.50	8	113,346	0.01%
2021/07/05	74	61.40	78	61.88	60.50	-4	112,774	0.00%
2021/07/02	80	61.19	119	61.81	59.90	-39	112,517	-0.03%	大賣/
2021/07/01	53	60.04	56	60.10	60.30	-3	110,796	0.00%
2021/06/30	190.2	61.18	83	61.55	59.50	107.2	106,551	0.10%	大買/鉅額交易
2021/06/29	158.5	55.74	131	55.93	57.90	27.5	99,335	0.03%	大買/大賣/
2021/06/28	31	51.33	27	51.50	52.70	4	92,252	0.00%
2021/06/25	17	48.84	8	48.02	47.95	9	88,275	0.01%
2021/06/24	8	47.53	9	46.72	46.50	-1	86,098	0.00%
2021/06/23	41	48.85	40	47.16	45.80	1	85,332	0.00%
2021/06/22	13	46.92	19	47.15	48.00	-6	83,604	-0.01%
2021/06/21	6	44.31	7	44.22	43.80	-1	81,795	0.00%
2021/06/18	6	45.88	5	45.94	45.50	1	81,400	0.00%
2021/06/17	8	47.00	9	46.40	45.95	-1	80,959	0.00%
2021/06/16	4	46.23	0	0.00	45.75	4	80,404	0.00%
2021/06/15	7	46.25	11	46.35	47.05	-4	79,901	-0.01%
2021/06/11	7	45.94	4	46.21	45.95	3	79,516	0.00%
2021/06/10	6	45.83	9	46.08	46.55	-3	79,163	0.00%
2021/06/09	5.5	46.00	108	45.90	45.75	-102.5	78,380	-0.13%	大賣/鉅額交易
2021/06/08	53	48.65	2	48.65	47.80	51	77,628	0.07%
2021/06/07	8	47.27	7	47.31	47.60	1	77,228	0.00%
2021/06/04	5	49.52	2	49.63	48.60	3	76,205	0.00%
2021/06/03	10	49.60	4	48.95	48.80	6	75,253	0.01%
2021/06/02	91	48.94	41	49.00	49.05	50	74,534	0.07%
2021/06/01	13	46.29	11	45.79	47.90	2	72,757	0.00%
2021/05/31	43	47.58	22	46.51	46.00	21	72,920	0.03%
2021/05/28	2	44.30	14	44.88	44.95	-12	70,381	-0.02%
2021/05/27	4	41.88	2	41.10	40.90	2	69,091	0.00%
2021/05/26	11	39.98	6	40.59	40.70	5	68,443	0.01%
2021/05/25	16.1	40.51	1	40.50	39.75	15.1	67,979	0.02%
2021/05/24	44	39.61	45	40.30	40.20	-1	67,863	0.00%
2021/05/21	4	40.00	102	40.30	40.30	-98	67,958	-0.14%	大賣/
2021/05/20	106	39.99	7	39.62	39.50	99	66,983	0.15%	大買/
2021/05/19	107	40.15	116	40.97	41.50	-9	65,721	-0.01%	大買/大賣/
2021/05/18	2	37.05	3	36.90	37.75	-1	64,142	0.00%
2021/05/17	5	35.12	9	35.43	34.35	-4	63,937	-0.01%
2021/05/14	24.9	39.22	16	37.42	37.40	8.9	62,629	0.01%
2021/05/13	30	39.72	26	40.35	39.35	4	60,892	0.01%
2021/05/12	15	44.45	25	45.85	43.70	-10	58,931	-0.02%
2021/05/11	32	51.49	27	50.82	48.55	5	57,459	0.01%
2021/05/10	14	51.64	35	51.51	53.00	-21	54,145	-0.04%
2021/05/07	11	48.15	13	48.70	49.40	-2	51,262	0.00%
2021/05/06	16	48.08	20	48.59	49.45	-4	49,859	-0.01%
2021/05/05	25	45.86	37	46.51	45.95	-12	48,126	-0.02%
2021/05/04	33	46.39	35.1	46.75	43.70	-2.1	46,697	0.00%
2021/05/03	36	49.52	44	49.33	48.45	-8	45,015	-0.02%
2021/04/29	20	48.46	26	48.33	48.00	-6	43,382	-0.01%
2021/04/28	24.1	46.62	7	46.68	46.45	17.1	41,922	0.04%
2021/04/27	23	48.98	6	48.29	47.85	17	41,642	0.04%
2021/04/26	16	48.27	16	48.06	48.70	0	40,781	0.00%
2021/04/23	12	46.64	13	46.45	45.70	-1	39,893	0.00%
2021/04/22	27	51.30	28.1	50.94	48.30	-1.1	38,942	0.00%
2021/04/21	36	46.07	52	46.38	48.00	-16	35,741	-0.04%
2021/04/20	41	46.22	27	45.06	46.50	14	34,540	0.04%
2021/04/19	18	44.86	15	44.60	46.05	3	33,267	0.01%
2021/04/16	18	41.58	18	41.83	41.90	0	31,918	0.00%
2021/04/15	30	40.32	24	40.94	40.15	6	30,497	0.02%
2021/04/14	71	40.50	44.5	40.46	39.95	26.5	30,141	0.09%
2021/04/13	19.5	40.01	18	40.16	39.55	1.5	28,521	0.01%
2021/04/12	0.5	40.00	35.8	40.45	40.80	-35.3	28,017	-0.13%
2021/04/09	37	39.18	37	39.42	38.50	0	26,927	0.00%
2021/04/08	40.7	39.80	9	39.68	39.35	31.7	26,031	0.12%
2021/04/07	11	36.37	11	36.55	37.85	0	24,214	0.00%
2021/04/06	0	0.00	8	34.18	34.45	-8	22,297	-0.04%
2021/04/01	7	31.26	6.1	31.39	31.35	0.9	22,073	0.00%
2021/03/31	1	31.00	1.3	31.24	31.35	-0.3	22,107	0.00%
2021/03/30	0	0.00	45	31.04	31.10	-45	21,953	-0.20%
2021/03/29	18	30.48	35	30.51	30.50	-17	22,022	-0.08%
2021/03/26	0	0.00	28	29.73	29.80	-28	23,036	-0.12%
2021/03/25	0	0.00	2	29.45	29.65	-2	23,726	-0.01%
2021/03/24	43	29.40	6	29.33	29.40	37	24,143	0.15%
2021/03/23	1	29.75	6	29.90	29.90	-5	24,409	-0.02%
2021/03/22	0	0.00	6	29.69	29.70	-6	24,926	-0.02%
2021/03/19	22	29.30	0	0.00	29.35	22	25,487	0.09%
2021/03/18	1	29.70	6	29.70	29.75	-5	25,978	-0.02%
2021/03/17	7	29.74	3	29.55	29.70	4	26,973	0.01%
2021/03/16	12	29.54	25.3	29.49	29.55	-13.3	28,297	-0.05%
2021/03/15	0	0.00	5	30.69	30.35	-5	28,818	-0.02%
2021/03/12	5	30.12	0	0.00	30.60	5	29,225	0.02%
2021/03/11	0	0.00	2	30.75	30.60	-2	30,507	-0.01%
2021/03/10	1	30.05	2	30.48	30.40	-1	31,505	0.00%
2021/03/09	15	30.44	30	30.29	30.35	-15	32,527	-0.05%
2021/03/08	35	29.63	6	30.28	29.55	29	32,658	0.09%
2021/03/05	5	30.92	9	30.12	30.20	-4	32,969	-0.01%
2021/03/04	6	33.05	49	32.93	32.80	-43	33,058	-0.13%
2021/03/03	15	31.29	52	31.21	31.60	-37	32,025	-0.12%
2021/03/02	6	31.40	15	31.30	30.45	-9	33,205	-0.03%
2021/02/26	24	31.35	11	31.29	31.20	13	33,433	0.04%
2021/02/25	8	31.03	5	31.12	30.90	3	33,046	0.01%
2021/02/24	5	30.39	45	30.21	30.35	-40	33,029	-0.12%
2021/02/23	16	30.83	2	30.40	30.85	14	32,714	0.04%
2021/02/22	3	29.40	1	29.15	29.45	2	32,028	0.01%
2021/02/19	2	27.93	1	28.20	28.20	1	31,837	0.00%
2021/02/18	1	27.50	0	0.00	27.85	1	31,859	0.00%
2021/02/17	1	27.10	2	26.80	27.65	-1	31,818	0.00%
2021/02/05	4	25.48	1	25.50	25.50	3	31,545	0.01%
2021/02/04	1	25.50	1	25.90	25.90	0	31,699	0.00%
2021/02/03	2	25.68	0	0.00	25.70	2	31,928	0.01%
2021/02/01	2	26.30	0	0.00	26.20	2	32,775	0.01%
2021/01/29	0	0.00	5	25.10	25.10	-5	33,013	-0.02%
2021/01/28	1	25.35	0	0.00	25.40	1	33,332	0.00%
2021/01/27	25	25.90	3	26.35	25.80	22	33,894	0.06%
2021/01/26	2	26.60	20	26.58	26.80	-18	35,106	-0.05%
2021/01/25	22	26.80	1	26.20	27.15	21	35,725	0.06%
2021/01/21	1	26.05	1.2	25.99	25.90	-0.2	36,365	0.00%
2021/01/20	5	26.15	0	0.00	25.85	5	37,058	0.01%
2021/01/18	4	27.41	1	27.60	27.45	3	36,641	0.01%
2021/01/15	1	27.75	15	27.95	27.95	-14	36,487	-0.04%
2021/01/14	37	28.76	20	28.98	28.65	17	36,265	0.05%
2021/01/13	1	28.45	20	28.65	28.65	-19	36,306	-0.05%
2021/01/12	40	29.90	3.5	29.79	29.65	36.5	35,776	0.10%
2021/01/11	1	30.80	20	30.80	30.85	-19	35,532	-0.05%
2021/01/08	5	30.45	1	30.75	30.85	4	35,398	0.01%
2021/01/07	1	31.00	0	0.00	30.80	1	35,250	0.00%
2021/01/06	25	30.09	0	0.00	29.90	25	34,962	0.07%
2021/01/05	0	0.00	5	30.85	30.90	-5	35,339	-0.01%
2021/01/04	0	0.00	5	30.70	31.00	-5	35,400	-0.01%
2020/12/31	0	0.00	5	30.40	31.30	-5	35,206	-0.01%
2020/12/30	37	31.61	2	31.30	30.95	35	34,896	0.10%
2020/12/29	2	31.15	23	30.99	31.00	-21	34,474	-0.06%
2020/12/28	9	30.58	7	30.54	30.25	2	34,001	0.01%
2020/12/25	1	30.55	61	30.43	30.65	-60	33,585	-0.18%
2020/12/24	2	31.55	0	0.00	31.10	2	33,198	0.01%
2020/12/23	2	31.50	5	31.08	31.25	-3	32,986	-0.01%
2020/12/22	86	32.91	19	32.39	30.85	67	32,667	0.21%
2020/12/21	19	32.32	5	32.50	32.40	14	31,440	0.04%
2020/12/18	1	31.75	8	31.78	31.85	-7	30,695	-0.02%
2020/12/17	7	31.39	15	31.75	32.00	-8	30,285	-0.03%
2020/12/16	1	31.45	29	31.58	32.00	-28	29,947	-0.09%
2020/12/15	26	31.34	21	31.29	30.95	5	29,343	0.02%
2020/12/14	35	31.17	0	0.00	30.90	35	28,754	0.12%
2020/12/11	52	31.72	51	31.68	31.35	1	28,210	0.00%
2020/12/10	32	32.73	45	32.81	32.10	-13	27,234	-0.05%
2020/12/09	32	31.62	16.1	31.78	32.00	15.9	25,915	0.06%
2020/12/08	26	31.28	15	31.15	31.10	11	25,320	0.04%
2020/12/07	28.1	31.96	39	32.14	31.00	-10.9	24,861	-0.04%
2020/12/04	19	30.34	23	30.53	30.60	-4	23,494	-0.02%
2020/12/03	11	28.43	11.7	29.42	29.20	-0.7	22,316	0.00%
2020/12/02	3	28.05	1	28.05	27.80	2	21,321	0.01%
2020/12/01	22	28.62	0	0.00	27.95	22	20,950	0.11%
2020/11/30	2	27.73	11	27.81	28.10	-9	20,195	-0.04%
2020/11/27	11	26.41	18	26.74	26.85	-7	19,182	-0.04%
2020/11/26	15	25.63	16	26.61	26.35	-1	18,505	-0.01%
2020/11/25	4	24.59	4	24.40	24.85	0	16,813	0.00%
2020/11/24	5	23.85	0	0.00	23.75	5	16,303	0.03%
2020/11/23	2	24.00	6	23.91	24.30	-4	16,140	-0.02%
2020/11/20	7	23.79	0	0.00	23.75	7	15,843	0.04%
2020/11/19	2	24.20	0	0.00	24.05	2	15,636	0.01%
2020/11/18	1	24.55	2.1	24.57	24.60	-1.1	15,415	-0.01%
2020/11/17	6	24.53	10	24.25	24.65	-4	15,220	-0.03%
2020/11/16	0	0.00	4	24.10	24.15	-4	15,186	-0.03%
2020/11/13	0	0.00	1	24.25	24.15	-1	15,049	-0.01%
2020/11/12	2	24.48	9	24.28	24.75	-7	14,918	-0.05%
2020/11/11	2	24.78	2	24.75	24.65	0	14,680	0.00%
2020/11/10	3	25.07	10	25.13	24.90	-7	14,494	-0.05%
2020/11/09	10	24.10	15	24.85	24.85	-5	13,952	-0.04%
2020/11/06	1	24.45	21	24.28	24.10	-20	13,465	-0.15%
2020/11/04	22	24.48	7	24.19	24.50	15	12,721	0.12%
2020/11/03	24.5	24.00	15.9	23.90	24.10	8.6	12,087	0.07%
2020/11/02	1	23.10	7.5	22.54	23.15	-6.5	10,669	-0.06%
2020/10/30	29	22.27	25	22.31	21.90	4	9,912	0.04%
2020/10/29	4	23.11	2	23.05	22.65	2	9,077	0.02%
2020/10/28	1	23.50	1	22.90	22.90	0	8,635	0.00%
2020/10/26	0	0.00	2	21.10	21.05	-2	7,681	-0.03%
2020/10/16	0	0.00	3	21.10	21.15	-3	7,049	-0.04%
2020/10/15	2	21.65	8	21.80	21.60	-6	6,976	-0.09%
2020/10/14	0	0.00	8	22.05	22.00	-8	6,894	-0.12%
2020/10/13	15	22.02	7	22.16	22.30	8	6,791	0.12%
2020/10/12	0	0.00	20	21.70	22.00	-20	6,033	-0.33%
2020/10/08	0	0.00	1	20.10	20.00	-1	5,673	-0.02%
2020/10/07	2	19.80	0	0.00	19.75	2	5,705	0.04%
2020/10/06	1	19.90	0	0.00	19.90	1	5,832	0.02%
2020/09/24	8	19.40	0	0.00	19.10	8	6,006	0.13%
2020/09/18	0	0.00	1	20.80	21.00	-1	6,485	-0.02%
2020/09/16	0	0.00	5	20.40	20.60	-5	7,068	-0.07%
2020/09/07	5	22.35	0	22.45	22.45	5	7,304	0.07%
2020/09/04	1	21.70	0	0.00	21.65	1	7,277	0.01%
2020/09/03	15	22.60	15	22.20	22.10	0	7,259	0.00%
2020/08/21	0	0.00	0	21.40	21.35	0	7,316	0.00%
2020/08/06	0	0.00	2	22.98	22.70	-2	6,895	-0.03%
2020/08/05	2	22.70	0	0.00	22.70	2	6,924	0.03%
2020/08/04	1	22.75	0	0.00	22.80	1	6,921	0.01%
2020/07/29	1	22.70	0	0.00	22.50	1	7,039	0.01%
2020/07/28	0	0.00	2	22.05	22.00	-2	7,185	-0.03%
2020/07/27	0	0.00	1	22.95	22.65	-1	7,211	-0.01%
2020/07/24	1	23.80	0	0.00	23.80	1	7,190	0.01%
2020/07/17	2	24.65	1	24.65	24.60	1	7,342	0.01%
2020/07/16	1	25.00	3	25.00	25.05	-2	7,371	-0.03%
2020/07/15	2	24.95	5	25.03	25.05	-3	7,408	-0.04%
2020/07/14	0	0.00	3	26.05	25.80	-3	7,402	-0.04%
2020/07/13	1	26.35	2	26.25	26.00	-1	7,330	-0.01%
2020/07/10	0	0.00	1	27.15	26.70	-1	7,282	-0.01%
2020/07/09	0	0.00	1	27.40	27.30	-1	7,226	-0.01%
2020/07/06	0	0.00	1	26.85	26.90	-1	7,267	-0.01%
2020/07/01	3	27.07	0	0.00	27.10	3	7,375	0.04%
2020/06/30	0	0.00	3	26.57	27.10	-3	7,451	-0.04%
2020/06/29	3	26.03	0	0.00	26.35	3	7,246	0.04%
2020/06/24	1	25.70	0	0.00	26.05	1	6,930	0.01%
2020/06/23	3	25.30	0	0.00	25.40	3	6,650	0.05%
2020/06/22	1	25.80	0	0.00	25.25	1	6,309	0.02%
2020/06/19	3	26.65	0	0.00	26.00	3	6,023	0.05%
2020/06/18	4	26.95	0	0.00	26.95	4	5,733	0.07%
2020/06/16	2	27.15	0	0.00	27.30	2	5,803	0.03%
2020/06/12	2	27.50	2	27.78	27.90	0	5,817	0.00%
2020/06/11	1	27.60	0	0.00	27.55	1	5,802	0.02%
2020/06/10	2	27.93	0	0.00	27.65	2	5,761	0.03%
2020/06/09	0	0.00	10	27.50	27.80	-10	5,891	-0.17%
2020/06/02	4	26.84	0	0.00	26.85	4	6,039	0.07%
2020/05/28	0	0.00	1	27.65	27.45	-1	6,074	-0.02%
2020/05/27	2	27.20	0	0.00	27.10	2	6,063	0.03%
2020/05/26	0	0.00	1	27.30	27.30	-1	6,171	-0.02%
2020/05/22	3	27.12	1	27.10	27.00	2	6,212	0.03%
2020/05/15	2	25.70	0	0.00	25.55	2	6,073	0.03%
2020/05/14	1	26.15	0	0.00	25.80	1	6,044	0.02%
2020/05/12	1	26.90	3	26.75	26.80	-2	6,009	-0.03%
2020/05/07	3	27.30	0	0.00	27.35	3	5,826	0.05%
2020/04/29	0	0.00	1	26.40	26.30	-1	5,449	-0.02%
2020/04/28	1	26.70	0	0.00	26.30	1	5,407	0.02%
2020/04/21	0	0.00	1	25.45	25.55	-1	5,316	-0.02%
2020/04/20	0	0.00	1	26.20	26.25	-1	5,288	-0.02%
2020/04/17	0	0.00	2	25.83	25.50	-2	5,337	-0.04%
2020/04/15	1	25.90	0	0.00	26.15	1	5,295	0.02%
2020/04/14	10	25.50	2	25.30	25.55	8	5,247	0.15%
2020/04/10	1	25.55	0	0.00	25.40	1	5,271	0.02%
2020/04/09	3	25.27	1	25.20	25.40	2	5,270	0.04%
2020/04/08	1	24.75	0	0.00	24.80	1	5,172	0.02%
2020/04/06	1	24.20	1.3	24.10	24.30	-0.3	5,104	0.00%
2020/04/01	1	25.50	0	0.00	25.00	1	5,046	0.02%
2020/03/25	1	27.70	0	0.00	27.20	1	5,748	0.02%
2020/03/17	0	0.00	3	27.27	27.45	-3	5,971	-0.05%
2020/03/16	1	28.50	0	0.00	28.05	1	5,917	0.02%
2020/03/12	0	0.00	2	29.70	30.00	-2	5,803	-0.03%
2020/03/10	1	30.00	1	29.65	30.05	0	5,682	0.00%
2020/03/09	0	0.00	1	29.95	29.90	-1	5,685	-0.02%
2020/03/06	20	29.90	10	29.80	30.00	10	5,825	0.17%
2020/03/03	10	31.10	0	0.00	31.00	10	5,757	0.17%
2020/03/02	1	31.40	0	0.00	31.40	1	5,709	0.02%
2020/02/24	0	0.00	12	31.26	31.20	-12	5,476	-0.22%
2020/02/21	0	0.00	4	31.33	31.40	-4	5,495	-0.07%
2020/02/17	0	0.00	2	30.40	30.60	-2	5,648	-0.04%
2020/02/13	2	30.25	0	0.00	30.15	2	5,722	0.03%
2020/02/06	10	29.49	1	29.40	29.55	9	5,693	0.16%
2020/02/05	1	29.10	0	0.00	29.10	1	5,720	0.02%
2020/02/04	1	29.40	0	0.00	29.40	1	5,706	0.02%
2020/01/31	1	30.05	2	30.10	30.20	-1	5,755	-0.02%
2020/01/09	3	30.67	0	0.00	30.60	3	5,892	0.05%
2020/01/06	1	31.40	0	0.00	31.20	1	5,879	0.02%
2020/01/03	1	31.25	0	0.00	31.40	1	5,842	0.02%
2019/12/31	1	32.05	0	0.00	32.05	1	5,811	0.02%
2019/12/26	4	31.88	0	0.00	31.80	4	5,815	0.07%
2019/12/25	3	32.65	0	0.00	32.30	3	5,873	0.05%
2019/12/24	1	32.60	1	32.60	32.60	0	5,872	0.00%
2019/12/23	1	32.30	0	0.00	32.55	1	5,758	0.02%
2019/12/19	5	31.30	0	0.00	31.55	5	5,448	0.09%
2019/12/18	3	31.10	0	0.00	31.40	3	5,345	0.06%
2019/12/13	2	30.35	21	30.31	30.45	-19	4,980	-0.38%
2019/12/11	0	0.00	10	29.25	29.25	-10	4,899	-0.20%
2019/12/10	26	29.25	0	0.00	29.30	26	4,850	0.54%
2019/12/09	1	30.75	0	0.00	30.75	1	4,738	0.02%
2019/12/06	5	30.00	0	0.00	30.70	5	4,670	0.11%
2019/12/03	0	0.00	1	29.85	29.90	-1	4,430	-0.02%
2019/11/29	1	29.15	0	0.00	29.10	1	4,235	0.02%
2019/11/28	0	0.00	0	29.70	29.55	0	4,244	0.00%
2019/11/19	0	0.00	1	30.25	30.25	-1	4,450	-0.02%
2019/11/14	1	29.15	0	0.00	29.50	1	4,530	0.02%
2019/11/13	0	0.00	2	31.00	30.85	-2	4,419	-0.05%
2019/11/08	0	0.00	3	32.85	32.95	-3	4,607	-0.07%
2019/11/07	20	32.60	0	0.00	32.75	20	4,657	0.43%
2019/11/04	0	0.00	0.1	32.60	32.55	-0.1	4,700	0.00%
2019/11/01	1	32.95	0	0.00	33.00	1	4,678	0.02%
2019/10/30	1	32.65	0	0.00	32.50	1	4,689	0.02%
2019/10/22	0.1	33.40	0	0.00	33.30	0.1	4,585	0.00%
2019/10/15	0	0.00	1	34.15	33.85	-1	4,557	-0.02%
2019/10/14	0	0.00	2	34.00	34.00	-2	4,540	-0.04%
2019/10/08	0	0.00	2	33.70	33.80	-2	4,454	-0.04%
2019/10/07	0	0.00	22	33.20	33.30	-22	4,426	-0.50%
2019/10/04	23	32.42	0	0.00	32.50	23	4,375	0.53%
2019/10/01	2	33.38	0	0.00	33.10	2	4,232	0.05%
2019/09/27	1	34.80	0	0.00	34.75	1	4,071	0.02%
2019/09/26	1	35.25	0	0.00	35.25	1	3,985	0.03%
2019/09/25	2	36.20	0	0.00	36.00	2	3,866	0.05%
2019/09/16	0	0.00	1	39.80	39.95	-1	4,111	-0.02%
2019/09/11	5	38.80	0	0.00	38.75	5	4,189	0.12%
2019/09/05	0	0.00	1	38.85	38.75	-1	4,448	-0.02%
2019/09/03	1	39.50	1	39.10	39.40	0	4,526	0.00%
2019/09/02	1	38.55	1	38.45	38.75	0	4,470	0.00%
2019/08/27	2	38.20	0	0.00	38.10	2	4,431	0.05%
2019/08/26	0	0.00	1	38.80	38.80	-1	4,379	-0.02%
2019/08/23	1	38.15	0	0.00	38.15	1	4,287	0.02%
2019/08/22	2.3	39.22	0	0.00	39.20	2.3	4,191	0.05%
2019/08/21	0.1	40.50	0	0.00	40.50	0.1	4,089	0.00%
2019/08/20	1	40.55	0	0.00	40.50	1	4,042	0.02%
2019/07/30	0	0.00	1	46.20	46.00	-1	4,175	-0.02%
2019/07/24	1	45.85	0	0.00	46.00	1	4,352	0.02%
2019/07/23	0	0.00	1	46.85	46.80	-1	4,290	-0.02%
2019/07/22	2	47.08	5	47.05	46.80	-3	4,266	-0.07%
2019/07/04	0	0.00	1	45.05	45.05	-1	4,961	-0.02%
2019/06/27	0	0.00	3	46.03	45.95	-3	5,257	-0.06%
2019/06/24	0	0.00	1	46.55	46.50	-1	5,417	-0.02%
2019/06/18	1	45.85	0	0.00	46.00	1	5,337	0.02%
2019/06/14	12	45.58	12	45.53	45.50	0	5,918	0.00%
2019/06/04	0	0.00	10	43.90	43.95	-10	6,114	-0.16%
2019/06/03	0	0.00	2	44.00	43.90	-2	6,154	-0.03%
2019/05/31	1	44.05	0	0.00	44.05	1	6,207	0.02%
2019/05/24	0	0.00	1	44.05	43.80	-1	6,473	-0.02%
2019/05/23	3	45.18	0	0.00	44.05	3	6,541	0.05%
2019/05/22	1	44.60	0	0.00	44.65	1	6,421	0.02%
2019/05/20	1	44.05	0	0.00	43.95	1	6,497	0.02%
2019/05/17	1	43.95	0	0.00	43.90	1	6,483	0.02%
2019/05/14	1	43.75	0	0.00	43.80	1	6,884	0.01%
2019/05/09	1	43.85	1	43.80	43.85	0	7,167	0.00%
2019/05/08	0	0.00	1	44.10	43.90	-1	7,191	-0.01%
2019/05/07	0	0.00	1	44.40	44.25	-1	7,231	-0.01%
2019/05/06	3	44.55	1	44.60	44.40	2	7,482	0.03%
2019/04/24	1	44.00	0	0.00	43.85	1	7,751	0.01%
2019/04/19	0	0.00	5	43.65	43.70	-5	8,131	-0.06%
2019/04/18	1	43.55	0	0.00	43.70	1	8,276	0.01%
2019/04/16	1	43.65	0	0.00	43.70	1	8,758	0.01%
2019/04/12	1.1	43.64	1	44.00	44.00	0.1	9,087	0.00%
2019/04/11	0.1	44.00	0	0.00	44.00	0.1	9,154	0.00%
2019/04/01	1	45.40	0	0.00	45.10	1	9,445	0.01%
2019/03/27	17	46.00	9	46.16	45.55	8	9,886	0.08%
2019/03/25	1	45.45	8	45.76	45.95	-7	9,644	-0.07%
2019/03/21	0	0.00	1	47.35	46.80	-1	9,505	-0.01%
2019/03/20	0	0.00	1	46.90	47.25	-1	9,335	-0.01%
2019/03/18	3	44.25	0	0.00	44.65	3	8,758	0.03%
2019/03/15	0.1	43.80	0	0.00	43.90	0.1	8,722	0.00%
2019/03/14	1	43.20	0	0.00	43.40	1	8,673	0.01%
2019/03/11	1.1	43.70	0	0.00	43.70	1.1	8,757	0.01%
2019/02/22	1	43.60	0	0.00	43.60	1	10,647	0.01%
2019/02/18	0.1	43.75	0	0.00	43.75	0.1	10,555	0.00%
2019/02/15	1.1	44.00	0	0.00	44.00	1.1	10,721	0.01%
2019/02/12	1	44.80	0	0.00	45.55	1	10,689	0.01%
2019/01/30	2	43.90	0	0.00	43.90	2	10,399	0.02%
2019/01/28	1	43.80	0	0.00	43.85	1	10,508	0.01%
2019/01/25	1	44.25	0	0.00	43.85	1	10,632	0.01%
2019/01/18	1	46.90	1	46.90	46.85	0	11,045	0.00%
2019/01/15	0	0.00	2	47.95	48.00	-2	11,916	-0.02%
2019/01/14	1	46.90	3	47.42	47.55	-2	12,217	-0.02%
2019/01/11	5	47.25	5	47.50	47.55	0	12,817	0.00%
2019/01/10	5	47.65	5	47.60	46.75	0	13,226	0.00%
2019/01/09	1	47.15	0	0.00	47.20	1	13,256	0.01%
2019/01/08	2	46.40	3.1	46.20	46.80	-1.1	13,112	-0.01%
2019/01/03	0	0.00	1	43.10	43.30	-1	12,793	-0.01%
2018/12/24	2	42.10	0	42.00	42.00	2	14,374	0.01%
2018/12/22	1	44.15	5	44.13	43.35	-4	14,453	-0.03%
2018/12/21	4	43.83	4	43.70	42.85	0	14,682	0.00%
2018/12/17	6	41.95	6	41.93	42.00	0	16,118	0.00%
2018/12/12	2	42.58	1	42.20	42.20	1	17,083	0.01%
2018/12/06	0	0.00	5	41.25	42.00	-5	17,399	-0.03%
2018/12/05	4	42.48	3	42.28	42.35	1	17,502	0.01%
2018/12/04	1	43.25	1	43.50	43.05	0	17,561	0.00%
2018/12/03	3	43.27	3	43.47	43.50	0	17,574	0.00%
2018/11/29	2	43.45	0	0.00	42.85	2	17,471	0.01%
2018/11/28	1	42.00	5	41.10	42.00	-4	17,670	-0.02%
2018/11/27	6	41.68	2	41.30	42.05	4	17,497	0.02%
2018/11/26	14	40.63	4	41.14	43.00	10	17,106	0.06%
2018/11/20	1	44.30	3	44.57	44.40	-2	16,773	-0.01%
2018/11/15	1	45.45	0	0.00	44.85	1	17,387	0.01%
2018/11/13	1	43.45	0	0.00	45.45	1	17,434	0.01%
2018/11/02	0	0.00	5	45.50	45.35	-5	19,466	-0.03%
2018/11/01	2	44.35	0	0.00	44.90	2	19,434	0.01%
2018/10/31	5	43.65	7	43.64	43.40	-2	19,750	-0.01%
2018/10/30	6	43.55	1	43.00	43.15	5	19,967	0.03%
2018/10/29	12	44.13	12	43.99	43.25	0	19,877	0.00%
2018/10/26	0	0.00	15	43.92	43.30	-15	19,683	-0.08%
2018/10/25	1	43.20	2	43.30	43.20	-1	19,475	-0.01%
2018/10/24	3	49.30	5	49.60	46.95	-2	19,131	-0.01%
2018/10/23	0	0.00	2	50.60	50.90	-2	18,589	-0.01%
2018/10/22	9	51.91	10	51.84	51.30	-1	18,459	-0.01%
2018/10/19	8	49.11	12	50.55	51.30	-4	18,041	-0.02%
2018/10/18	20	46.82	23	47.09	48.60	-3	17,362	-0.02%
2018/10/17	2	47.80	5	47.00	46.00	-3	16,799	-0.02%
2018/10/16	2	47.68	1	48.20	47.80	1	16,704	0.01%
2018/10/15	3	47.85	1	48.90	47.30	2	16,678	0.01%
2018/10/12	8	47.30	4	47.08	47.05	4	16,635	0.02%
2018/10/11	3	46.58	1	45.55	45.25	2	16,853	0.01%
2018/10/09	5	49.78	3	47.83	50.20	2	16,566	0.01%
2018/10/08	0	0.00	2	49.55	49.00	-2	16,293	-0.01%
2018/10/05	1	49.80	13	49.85	50.60	-12	16,074	-0.07%
2018/10/04	21	51.02	21	50.83	51.30	0	15,838	0.00%
2018/10/03	7	53.29	3	53.00	49.00	4	15,498	0.03%
2018/10/01	0	0.00	10	53.10	53.10	-10	14,804	-0.07%
2018/09/27	0	0.00	1	54.00	54.80	-1	14,303	-0.01%
2018/09/26	2	51.80	0	0.00	52.00	2	14,006	0.01%
2018/09/25	4	54.30	5	54.16	54.00	-1	13,820	-0.01%
2018/09/21	6	52.80	6	52.75	53.20	0	13,491	0.00%
2018/09/20	6	50.97	4	50.25	52.50	2	13,152	0.02%
2018/09/19	2	47.38	2	48.18	50.30	0	12,459	0.00%
2018/09/18	1	46.65	0	0.00	46.60	1	11,924	0.01%
2018/09/10	0	0.00	4	42.61	42.15	-4	11,960	-0.03%
2018/09/05	0	0.00	1	43.55	43.60	-1	12,709	-0.01%
2018/08/30	0	0.00	3	46.40	46.40	-3	12,881	-0.02%
2018/08/28	0	0.00	26	45.91	47.00	-26	13,420	-0.19%
2018/08/27	0	0.00	1	45.50	45.50	-1	14,187	-0.01%
2018/08/24	31	45.55	1	45.50	45.50	30	14,879	0.20%
2018/08/23	2	49.05	20	48.90	49.10	-18	14,732	-0.12%
2018/08/22	21	49.44	1	48.10	49.00	20	14,544	0.14%
2018/08/21	0	0.00	1	47.80	47.85	-1	14,216	-0.01%
2018/08/17	2	48.13	2	48.65	47.70	0	14,116	0.00%
2018/08/16	5	47.78	8	48.21	47.55	-3	14,007	-0.02%
2018/08/15	1	48.45	1	49.00	48.65	0	13,820	0.00%
2018/08/14	15	48.07	15	45.95	48.60	0	13,596	0.00%
2018/08/10	6	44.56	7	43.95	44.45	-1	12,769	-0.01%
2018/08/09	3	42.70	3	43.25	43.05	0	12,528	0.00%
2018/08/07	5	42.51	4	42.71	42.55	1	12,519	0.01%
2018/08/06	7	40.99	6	40.70	43.20	1	12,948	0.01%
2018/08/03	1	39.70	20	39.96	39.90	-19	12,645	-0.15%
2018/08/02	7	38.54	2	38.25	38.45	5	12,563	0.04%
2018/08/01	2	38.75	0	0.00	38.80	2	12,662	0.02%
2018/07/31	2	38.45	1	38.50	38.35	1	12,712	0.01%
2018/07/27	1	38.50	1	38.65	38.20	0	13,018	0.00%
2018/07/24	1	37.05	0	0.00	37.30	1	13,648	0.01%
2018/07/20	1	37.25	7	37.00	37.00	-6	14,122	-0.04%
2018/07/19	21	39.00	26	38.43	38.40	-5	14,329	-0.03%
2018/07/18	1	38.50	11	38.84	39.05	-10	14,832	-0.07%
2018/07/17	10	38.73	3	38.87	38.75	7	15,220	0.05%
2018/07/06	1	36.10	1	36.30	36.05	0	16,078	0.00%
2018/07/05	1	36.50	0	0.00	36.05	1	16,341	0.01%
2018/06/27	1	37.05	1	36.80	37.10	0	18,199	0.00%
2018/06/26	0	0.00	1	36.10	36.65	-1	18,140	-0.01%
2018/06/25	2	36.95	0	0.00	36.50	2	18,113	0.01%
2018/06/21	1	38.90	0	0.00	38.80	1	18,300	0.01%
2018/06/20	3	38.68	3	38.95	38.60	0	18,450	0.00%
2018/06/19	1	40.40	22	40.74	39.75	-21	18,457	-0.11%
2018/06/15	7	39.47	4	39.28	40.00	3	18,233	0.02%
2018/06/14	25	40.14	11	39.86	38.20	14	17,948	0.08%
2018/06/13	10	38.74	4	38.53	38.90	6	17,594	0.03%
2018/06/11	9	37.37	1	38.30	36.85	8	17,491	0.05%
2018/06/08	3	39.07	1	39.05	37.95	2	17,661	0.01%
2018/06/07	0.3	37.75	0.9	37.75	37.85	-0.6	17,384	0.00%
2018/06/06	3	37.85	2	38.10	38.00	1	17,431	0.01%
2018/06/05	3	37.65	1	37.90	37.50	2	17,499	0.01%
2018/06/04	1	37.85	3	37.50	37.60	-2	17,321	-0.01%
2018/06/01	2	35.23	0	0.00	35.70	2	16,652	0.01%
2018/05/30	0	0.00	1	32.30	32.30	-1	16,880	-0.01%
2018/05/28	1	31.95	0	0.00	31.90	1	18,877	0.01%
2018/05/22	1	33.00	2	33.25	32.60	-1	19,394	-0.01%
2018/05/21	6	33.54	7	33.59	33.50	-1	19,442	-0.01%
2018/05/18	8	33.88	0	0.00	33.60	8	19,370	0.04%
2018/05/17	2	33.90	0	0.00	33.85	2	19,265	0.01%
2018/05/16	2	34.03	0	0.00	33.80	2	19,165	0.01%
2018/05/15	61	34.06	62	34.25	34.00	-1	19,094	-0.01%
2018/05/14	9.6	33.81	7	34.27	33.35	2.6	18,926	0.01%
2018/05/11	12.4	34.51	12	34.20	34.80	0.4	18,371	0.00%
2018/05/10	3	34.43	6	34.27	34.10	-3	18,209	-0.02%
2018/05/09	13	33.85	10	33.90	33.90	3	18,001	0.02%
2018/05/07	0	0.00	2	33.05	33.25	-2	17,972	-0.01%
2018/05/02	32	33.64	31	33.89	33.80	1	17,796	0.01%
2018/04/30	11	34.32	16.6	34.13	34.00	-5.6	17,715	-0.03%
2018/04/26	3	31.80	3	32.20	31.75	0	17,300	0.00%
2018/04/24	3	32.55	0	0.00	31.35	3	16,798	0.02%
2018/04/20	4	33.13	3	33.15	32.70	1	15,968	0.01%
2018/04/19	4	33.06	12	33.45	33.20	-8	15,831	-0.05%
2018/04/18	1	30.70	1	30.50	30.85	0	15,481	0.00%
2018/04/16	1	30.90	1	30.50	30.40	0	15,837	0.00%
2018/04/13	1	31.45	1	31.75	31.35	0	16,144	0.00%
2018/04/12	1	31.75	2	31.88	31.75	-1	16,733	-0.01%
2018/04/11	4	31.94	4	32.31	32.40	0	17,304	0.00%
2018/04/10	4	32.29	3	32.17	31.60	1	17,095	0.01%
2018/04/09	0	0.00	1	32.50	32.50	-1	16,695	-0.01%
2018/04/03	47	30.59	47	30.68	30.45	0	16,402	0.00%
2018/04/02	0	0.00	1	30.95	30.65	-1	16,248	-0.01%
2018/03/31	2	30.30	2	30.05	29.70	0	15,958	0.00%
2018/03/30	2	29.20	2	29.05	29.00	0	15,797	0.00%
2018/03/29	2	27.83	1	28.00	27.85	1	15,592	0.01%
2018/03/28	3	27.67	1	27.90	27.70	2	15,615	0.01%
2018/03/27	2	28.10	2	27.65	28.30	0	15,603	0.00%
2018/03/26	0	0.00	3	27.93	26.80	-3	15,503	-0.02%
2018/03/23	1	27.75	1	28.00	28.25	0	15,275	0.00%
2018/03/22	0	0.00	2	28.55	29.05	-2	15,103	-0.01%
2018/03/21	0	0.00	2	28.50	28.50	-2	14,990	-0.01%
2018/03/20	0	0.00	1	28.50	28.60	-1	14,864	-0.01%
2018/03/16	3	29.00	0	0.00	28.90	3	14,564	0.02%
2018/03/15	1	29.45	4	29.38	29.40	-3	14,478	-0.02%
2018/03/14	11	29.17	5	29.36	29.75	6	14,263	0.04%
2018/03/13	3	28.33	13	28.20	28.45	-10	13,827	-0.07%
2018/03/12	4	28.43	4	27.70	28.80	0	13,710	0.00%
2018/03/09	27	27.58	27	27.73	27.50	0	13,492	0.00%
2018/03/08	13	28.73	3	28.63	28.60	10	13,144	0.08%
2018/03/07	2	27.98	2	28.70	27.95	0	12,914	0.00%
2018/03/06	29	28.77	26	29.34	28.80	3	12,618	0.02%
2018/03/05	28	29.90	26	29.95	29.40	2	12,248	0.02%
2018/03/02	14	27.76	16	28.07	28.80	-2	11,497	-0.02%
2018/03/01	6	26.73	4	26.41	27.70	2	10,438	0.02%
2018/02/27	1	25.15	1	25.45	25.20	0	9,336	0.00%
2018/02/26	8	25.53	8	25.69	25.35	0	9,170	0.00%
2018/02/23	3	25.33	5	25.64	25.00	-2	8,916	-0.02%
2018/02/22	6	24.63	3	24.85	24.50	3	8,601	0.03%
2018/02/21	2	24.43	3	24.47	24.50	-1	8,393	-0.01%
2018/02/08	0	0.00	7	22.00	22.50	-7	8,076	-0.09%
2018/02/06	2	21.58	0	0.00	21.30	2	8,053	0.02%
2018/02/05	3	22.85	0	0.00	23.05	3	7,867	0.04%
2018/01/31	3	24.00	0	0.00	24.40	3	7,812	0.04%
2018/01/30	0	0.00	5	24.05	23.65	-5	7,702	-0.06%
2018/01/25	2	24.50	1	24.45	24.60	1	8,332	0.01%
2018/01/19	1	24.00	2	24.00	24.35	-1	7,803	-0.01%
2018/01/18	3	23.98	2	24.00	23.85	1	7,725	0.01%
2018/01/17	2	24.13	1	24.20	24.00	1	7,678	0.01%
2018/01/16	2	24.78	2	24.93	24.75	0	7,543	0.00%
2018/01/15	2	24.70	2	25.00	24.90	0	7,515	0.00%
2018/01/12	0	0.00	20	24.80	24.90	-20	7,532	-0.27%
2018/01/11	2	25.43	1	25.85	25.20	1	7,472	0.01%
2018/01/10	6	25.58	6	25.41	25.30	0	7,221	0.00%
2018/01/09	13	25.60	29	25.08	24.80	-16	6,780	-0.24%
2018/01/08	40	24.71	19	25.09	24.85	21	6,332	0.33%
2018/01/05	1	23.60	9	23.22	23.50	-8	5,586	-0.14%
2018/01/03	12	22.20	17	22.00	21.90	-5	4,714	-0.11%
2018/01/02	15	22.23	22	22.04	22.00	-7	4,589	-0.15%

大成鋼、巨大法人力挺UDN聯合新聞網－2024/07/25

台股近日地緣政治風險增溫，拉回修正技術面乖離，專家認為，修正提供績優股承接機會，隨籌碼良性換手，大成鋼（2027）、巨大......詳全文

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼

券商分點績效/獲利分析

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

凱基-頭份 券商分點個股進出 凱基-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析