華邦電 (2344)-凱基-頭份券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
18.05
漲跌
▲0.25
漲幅
+1.40%
成交量
18,332張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	18.05	103	18.00	18.05	-101	22,623	-0.45%	大賣/
2024/11/21	2	17.70	5	17.87	17.80	-3	22,610	-0.01%
2024/11/20	104	18.09	12	17.98	17.80	92	22,337	0.41%	大買/
2024/11/19	1	17.80	7.6	18.01	18.00	-6.6	22,332	-0.03%
2024/11/18	2.1	17.78	4.5	17.92	17.80	-2.4	22,658	-0.01%
2024/11/15	1	17.95	1.8	17.98	18.00	-0.8	22,553	0.00%
2024/11/14	6.2	17.91	4.4	17.95	17.70	1.8	22,334	0.01%
2024/11/13	7.2	18.40	2.8	18.44	18.35	4.4	22,118	0.02%
2024/11/12	7.2	18.88	6	18.78	18.70	1.2	22,145	0.01%
2024/11/11	4	19.18	12.3	19.05	19.20	-8.3	21,900	-0.04%
2024/11/08	8	19.48	1.3	19.88	19.50	6.7	21,980	0.03%
2024/11/07	10.3	19.15	12	19.50	19.80	-1.7	22,025	-0.01%
2024/11/06	2	18.90	2	19.25	18.90	0	21,740	0.00%
2024/11/05	2	18.95	0.5	19.10	19.00	1.5	21,859	0.01%
2024/11/04	11	19.12	2.7	19.24	19.20	8.3	22,392	0.04%
2024/11/01	7.3	19.00	4.1	19.20	19.35	3.2	23,117	0.01%
2024/10/30	4.2	19.21	4	19.30	19.25	0.2	23,621	0.00%
2024/10/29	3.3	19.39	1.2	19.35	19.20	2.1	23,761	0.01%
2024/10/28	2	19.65	127.6	19.61	19.75	-125.6	23,975	-0.52%	大賣/鉅額交易
2024/10/25	11.4	19.79	2.8	19.80	19.80	8.6	24,506	0.03%
2024/10/24	6	19.97	2.2	19.95	19.95	3.8	24,273	0.02%
2024/10/23	1.2	20.12	52	20.35	20.20	-50.8	24,361	-0.21%
2024/10/22	44.2	20.10	35.1	20.05	20.20	9.1	24,484	0.04%
2024/10/21	10	20.22	4.1	20.26	20.25	5.9	24,734	0.02%
2024/10/18	4	20.10	2.7	20.26	20.10	1.3	24,943	0.01%
2024/10/17	14	20.26	6	20.30	20.25	8	25,142	0.03%
2024/10/16	7	20.04	6	20.00	20.00	1	25,184	0.00%
2024/10/15	0	0.00	3	20.40	20.35	-3	25,071	-0.01%
2024/10/14	3	20.10	0	0.00	20.10	3	25,168	0.01%
2024/10/11	10.2	20.11	5	20.14	20.05	5.2	25,278	0.02%
2024/10/09	1	20.30	3.1	20.50	20.25	-2.1	25,225	-0.01%
2024/10/08	11	20.36	1	20.45	20.35	10	25,248	0.04%
2024/10/07	24	20.62	0	0.00	20.70	24	25,443	0.09%
2024/10/04	33	20.83	2	21.13	20.85	31	25,828	0.12%
2024/10/01	26	21.02	3	21.23	21.00	23	25,889	0.09%
2024/09/30	18	21.44	9.9	21.54	21.35	8.1	25,989	0.03%
2024/09/27	90.2	21.36	6	21.39	21.45	84.2	26,355	0.32%
2024/09/26	137	21.59	110.2	21.21	20.90	26.8	26,092	0.10%	大買/大賣/
2024/09/25	52	20.75	56	20.70	20.75	-4	25,592	-0.02%
2024/09/24	12	20.25	12	20.22	20.40	0	25,497	0.00%
2024/09/23	1	20.60	3	20.82	20.65	-2	25,369	-0.01%
2024/09/20	4	20.54	7.2	20.74	20.45	-3.2	25,568	-0.01%
2024/09/19	4	20.19	4	20.39	20.40	0	25,192	0.00%
2024/09/18	9	20.64	0	0.00	20.40	9	25,200	0.04%
2024/09/16	3	20.65	4	20.95	21.05	-1	25,451	0.00%
2024/09/12	1.2	21.03	1	21.25	21.05	0.2	27,269	0.00%
2024/09/11	0	0.00	4.2	20.84	20.80	-4.2	29,045	-0.01%
2024/09/10	7	20.79	1	20.45	20.45	6	29,470	0.02%
2024/09/09	4	21.06	4.6	21.11	21.20	-0.6	29,339	0.00%
2024/09/06	1	21.35	0	0.00	21.40	1	29,556	0.00%
2024/09/05	9.1	21.73	142	21.56	21.40	-132.9	29,633	-0.45%	大賣/鉅額交易
2024/09/04	9	22.01	2	22.20	22.10	7	29,470	0.02%
2024/09/03	6.1	23.40	10	23.45	23.20	-3.9	29,146	-0.01%
2024/09/02	3.4	23.75	0	0.00	23.70	3.4	29,347	0.01%
2024/08/30	0.2	24.15	8	23.97	24.05	-7.8	29,750	-0.03%
2024/08/29	3	23.22	7	23.51	23.55	-4	30,055	-0.01%
2024/08/28	1	23.30	2	23.58	23.45	-1	29,992	0.00%
2024/08/27	4	23.44	0	0.00	23.40	4	30,344	0.01%
2024/08/26	1	23.60	20	23.66	23.55	-19	30,491	-0.06%
2024/08/23	7	23.34	0.2	23.45	23.40	6.8	30,387	0.02%
2024/08/22	1	23.50	5	23.68	23.75	-4	30,684	-0.01%
2024/08/21	8	23.56	3	23.57	23.35	5	30,694	0.02%
2024/08/20	3	23.75	9	23.92	23.75	-6	30,767	-0.02%
2024/08/19	6	23.93	4.1	23.92	24.00	1.9	30,361	0.01%
2024/08/16	0.4	24.05	4	24.08	23.95	-3.6	30,342	-0.01%
2024/08/15	5.3	23.94	2	24.20	23.80	3.3	30,182	0.01%
2024/08/14	22	23.85	16	24.11	24.20	6	30,067	0.02%
2024/08/13	1	23.30	1.5	23.52	23.60	-0.5	29,829	0.00%
2024/08/12	1	23.11	11	23.40	23.35	-10	29,960	-0.03%
2024/08/09	17	23.03	10	23.25	22.90	7	29,919	0.02%
2024/08/08	10	22.94	0	0.00	22.65	10	29,612	0.03%
2024/08/07	1	23.00	23	23.18	23.55	-22	29,448	-0.07%
2024/08/06	22	23.04	19	22.93	23.10	3	29,188	0.01%
2024/08/05	8	22.06	22	21.86	22.00	-14	28,651	-0.05%
2024/08/02	23	23.42	12	23.71	23.20	11	27,920	0.04%
2024/08/01	3	23.52	5	23.52	23.30	-2	27,635	-0.01%
2024/07/31	3	22.75	7.5	23.05	23.15	-4.5	27,717	-0.02%
2024/07/30	28	22.46	9	22.49	22.70	19	27,638	0.07%
2024/07/29	9	23.37	9.2	23.60	23.20	-0.2	26,955	0.00%
2024/07/26	19	23.45	0.3	23.50	23.45	18.7	26,896	0.07%
2024/07/23	2	23.95	2	24.25	23.90	0	26,810	0.00%
2024/07/22	20	23.95	9	23.87	23.85	11	27,013	0.04%
2024/07/19	8	24.74	4	24.44	24.40	4	26,791	0.01%
2024/07/18	7	24.96	4	25.17	25.25	3	26,543	0.01%
2024/07/17	2	25.28	0	0.00	25.25	2	26,400	0.01%
2024/07/16	5	25.65	1.5	25.63	25.35	3.5	26,547	0.01%
2024/07/15	11	25.38	0.5	25.35	25.35	10.5	26,923	0.04%
2024/07/12	0	0.00	5	25.86	25.80	-5	26,855	-0.02%
2024/07/11	4	25.39	6	25.63	25.80	-2	26,916	-0.01%
2024/07/10	6	25.37	3	25.47	25.40	3	27,568	0.01%
2024/07/09	29	25.61	13.4	25.53	25.55	15.6	27,959	0.06%
2024/07/08	3	25.87	1	26.15	25.95	2	28,105	0.01%
2024/07/05	7	26.12	13.6	26.02	25.95	-6.6	27,854	-0.02%
2024/07/04	5	26.33	2	26.58	26.30	3	28,685	0.01%
2024/07/03	1	25.30	10	26.05	26.30	-9	28,611	-0.03%
2024/07/02	7	25.30	1	25.20	25.40	6	27,876	0.02%
2024/07/01	4	25.41	1	25.80	25.50	3	27,806	0.01%
2024/06/28	0	0.00	6	25.63	25.70	-6	27,889	-0.02%
2024/06/27	6	25.14	1.5	25.11	25.05	4.5	27,804	0.02%
2024/06/26	10	25.68	0.5	25.45	25.40	9.5	27,719	0.03%
2024/06/25	3	25.93	4	25.90	25.95	-1	27,488	0.00%
2024/06/24	5	26.41	3	26.28	26.30	2	27,445	0.01%
2024/06/21	5	26.61	10	26.78	26.95	-5	27,732	-0.02%
2024/06/20	2	26.75	8	27.00	26.70	-6	27,503	-0.02%
2024/06/19	10	26.63	7	26.66	26.30	3	27,505	0.01%
2024/06/18	12	25.70	42	26.30	26.80	-30	27,798	-0.11%
2024/06/17	10	25.45	9	25.15	25.50	1	26,371	0.00%
2024/06/14	3	24.43	3	24.72	24.65	0	26,021	0.00%
2024/06/13	1	24.30	31	24.62	24.65	-30	25,944	-0.12%
2024/06/12	30	24.17	3.5	24.33	24.00	26.5	25,771	0.10%
2024/06/11	4	24.15	0	0.00	24.05	4	25,604	0.02%
2024/06/07	1	24.20	6	24.30	24.45	-5	25,910	-0.02%
2024/06/06	1	24.20	31.5	24.23	23.90	-30.5	25,895	-0.12%
2024/06/05	4	23.98	1	24.35	23.90	3	25,960	0.01%
2024/06/04	37	24.32	1	24.20	24.10	36	26,118	0.14%
2024/06/03	1	25.20	1	25.30	25.20	0	26,343	0.00%
2024/05/31	14	25.16	0	0.00	25.00	14	26,475	0.05%
2024/05/30	13	25.73	1	25.50	25.40	12	26,160	0.05%
2024/05/29	12	26.18	0	0.00	26.05	12	26,300	0.05%
2024/05/28	7	26.14	6	26.40	26.45	1	26,256	0.00%
2024/05/27	0	0.00	1	26.15	26.00	-1	26,028	0.00%
2024/05/24	2	25.85	15.3	26.00	25.85	-13.3	26,146	-0.05%
2024/05/23	20	25.80	20	25.75	25.70	0	25,923	0.00%
2024/05/22	0	25.65	10	25.75	25.85	-10	26,147	-0.04%
2024/05/21	10	25.60	0	0.00	25.45	10	26,144	0.04%
2024/05/20	0.5	25.40	7	25.63	25.50	-6.5	26,387	-0.02%
2024/05/17	4.1	25.44	0.3	25.55	25.35	3.8	26,595	0.01%
2024/05/16	24	25.65	5.1	25.73	25.60	19	26,885	0.07%
2024/05/15	14	25.56	5	25.86	25.50	9	27,074	0.03%
2024/05/14	12	25.30	2	25.63	25.60	10	27,613	0.04%
2024/05/13	5	25.49	3	25.60	25.45	2	27,592	0.01%
2024/05/10	6	24.96	2.5	25.23	25.30	3.5	27,535	0.01%
2024/05/09	7	25.03	1	24.90	24.90	6	27,442	0.02%
2024/05/08	0	0.00	1.5	25.40	25.35	-1.5	27,422	-0.01%
2024/05/07	5	25.38	5	25.93	25.25	0	27,562	0.00%
2024/05/06	2	25.48	22	25.40	25.45	-20	27,190	-0.07%
2024/05/03	40	25.52	10	25.40	25.20	30	27,280	0.11%
2024/05/02	11	25.88	1	25.95	25.90	10	27,364	0.04%
2024/04/30	50	26.01	1	26.00	26.00	49	27,987	0.18%
2024/04/29	6	25.88	8	25.81	26.00	-2	28,665	-0.01%
2024/04/26	7	25.21	5	25.33	25.15	2	28,699	0.01%
2024/04/25	4	25.28	3	25.42	25.20	1	28,459	0.00%
2024/04/24	1	25.10	7	25.41	25.65	-6	28,880	-0.02%
2024/04/23	6	24.83	4.5	25.01	24.90	1.5	29,847	0.00%
2024/04/22	24	24.85	6	24.80	24.70	18	30,157	0.06%
2024/04/19	15	25.29	5	25.56	25.40	10	30,479	0.03%
2024/04/18	2	25.68	2	25.95	25.90	0	30,172	0.00%
2024/04/17	2	25.83	5.5	25.88	26.05	-3.5	30,275	-0.01%
2024/04/16	34	25.85	161	25.50	25.50	-127	30,072	-0.42%	大賣/鉅額交易
2024/04/15	14	26.42	10.5	26.62	26.65	3.5	29,512	0.01%
2024/04/12	9	27.02	0	0.00	26.90	9	29,285	0.03%
2024/04/11	5	27.34	2	27.50	27.30	3	29,136	0.01%
2024/04/10	2	27.30	26.6	27.79	27.55	-24.6	29,135	-0.08%
2024/04/09	6	26.95	2.5	27.14	27.00	3.5	28,638	0.01%
2024/04/08	3	26.80	3	26.97	26.80	0	29,095	0.00%
2024/04/03	3	26.70	2	26.83	26.70	1	30,677	0.00%
2024/04/02	8	27.32	3	27.50	27.05	5	33,158	0.02%
2024/04/01	15	27.52	10	27.53	27.45	5	34,463	0.01%
2024/03/29	4	27.18	8	27.21	27.20	-4	34,829	-0.01%
2024/03/28	12	27.12	4	27.24	27.00	8	34,957	0.02%
2024/03/27	5	26.93	1.5	27.08	26.95	3.5	36,755	0.01%
2024/03/26	7	27.44	9.5	27.44	27.10	-2.5	37,276	-0.01%
2024/03/25	5.1	27.23	7.7	27.55	27.45	-2.6	36,953	-0.01%
2024/03/22	53	27.57	15.4	27.69	27.50	37.6	37,245	0.10%
2024/03/21	5	27.36	23	27.49	27.70	-18	37,915	-0.05%
2024/03/20	38.3	26.20	1.5	26.08	26.05	36.8	38,134	0.10%
2024/03/19	14	26.66	0.5	26.75	26.60	13.5	38,127	0.04%
2024/03/18	11.1	26.54	2	26.85	26.90	9.1	38,104	0.02%
2024/03/15	37	26.65	2.1	26.77	26.50	34.9	38,293	0.09%
2024/03/14	3	26.77	4	26.88	26.80	-1	38,328	0.00%
2024/03/13	62	27.11	4	26.80	26.80	58	38,362	0.15%
2024/03/12	5	27.45	2	27.50	27.50	3	38,020	0.01%
2024/03/11	6	27.63	3	27.92	27.45	3	38,023	0.01%
2024/03/08	14	27.69	120	28.08	27.60	-106	37,934	-0.28%	大賣/鉅額交易
2024/03/07	20	28.39	127	28.20	27.65	-107	37,354	-0.29%	大賣/鉅額交易
2024/03/06	6	27.35	3	27.27	27.20	3	36,362	0.01%
2024/03/05	6	27.55	4	27.69	27.55	2	37,160	0.01%
2024/03/04	5	27.81	5.6	28.19	27.75	-0.6	37,708	0.00%
2024/03/01	1	27.65	0	0.00	27.70	1	37,634	0.00%
2024/02/29	11	27.66	24	27.89	27.95	-13	37,736	-0.03%
2024/02/27	19	27.64	8	27.79	27.45	11	37,708	0.03%
2024/02/26	4	27.44	3	27.55	27.55	1	37,564	0.00%
2024/02/23	41	27.79	51	27.89	27.65	-10	37,607	-0.03%
2024/02/22	11	27.69	4	28.00	27.90	7	37,519	0.02%
2024/02/21	40	27.71	6	27.68	27.70	34	37,721	0.09%
2024/02/20	92	27.36	1	27.40	27.30	91	38,022	0.24%
2024/02/19	2	27.70	10	27.65	27.70	-8	39,455	-0.02%
2024/02/16	1	27.25	8	26.80	27.15	-7	42,673	-0.02%
2024/02/15	84.5	26.46	6	26.38	26.35	78.5	43,062	0.18%
2024/02/05	2	26.93	2	27.08	27.10	0	42,357	0.00%
2024/02/02	3	27.07	0	0.00	27.05	3	42,282	0.01%
2024/02/01	0	0.00	1	27.40	27.35	-1	42,279	0.00%
2024/01/31	16	27.15	2	27.33	27.20	14	42,326	0.03%
2024/01/30	19	27.52	224	27.45	27.35	-205	42,242	-0.49%	大賣/鉅額交易
2024/01/29	3	27.77	2	27.90	27.90	1	42,353	0.00%
2024/01/26	4	27.84	5	28.09	28.00	-1	42,418	0.00%
2024/01/25	6	28.04	5	28.28	27.85	1	42,090	0.00%
2024/01/24	7	28.21	6	28.36	27.90	1	41,707	0.00%
2024/01/23	10	28.10	8	28.28	28.15	2	41,540	0.00%
2024/01/22	24	27.76	4	27.98	27.90	20	41,005	0.05%
2024/01/19	21	27.74	3	27.73	27.65	18	40,828	0.04%
2024/01/18	3	27.05	6	27.38	27.50	-3	41,282	-0.01%
2024/01/17	63	27.36	9	26.89	26.85	54	40,759	0.13%
2024/01/16	54	28.29	1	28.10	28.10	53	39,661	0.13%
2024/01/15	3	28.43	12	28.89	29.00	-9	39,213	-0.02%
2024/01/12	6	27.82	33	27.81	27.95	-27	38,625	-0.07%
2024/01/11	23	27.82	4	27.85	27.85	19	38,803	0.05%
2024/01/10	8	28.08	3	28.13	28.10	5	39,010	0.01%
2024/01/09	227	28.64	204.9	28.10	28.10	22.1	39,399	0.06%	大買/大賣/
2024/01/08	37	28.73	5.1	28.59	28.55	32	40,579	0.08%
2024/01/05	9	28.94	9.1	28.93	28.85	-0.1	40,571	0.00%
2024/01/04	194	29.43	183	29.10	29.10	11	41,543	0.03%	大買/大賣/
2024/01/03	66	29.14	7	29.43	29.35	59	42,468	0.14%
2024/01/02	16	30.31	215	30.02	30.00	-199	42,626	-0.47%	大賣/鉅額交易
2023/12/29	329	30.86	209.1	30.50	30.45	119.9	42,395	0.28%	大買/大賣/鉅額交易
2023/12/28	48	30.18	75.1	30.66	30.75	-27.1	40,897	-0.07%
2023/12/27	22	29.80	144.4	29.85	29.75	-122.4	38,468	-0.32%	大賣/鉅額交易
2023/12/26	15	28.80	33.5	28.81	28.95	-18.5	36,964	-0.05%
2023/12/25	12	28.37	18	28.26	28.20	-6	36,688	-0.02%
2023/12/22	11	28.70	14	29.30	28.50	-3	36,532	-0.01%
2023/12/21	6	28.27	38	27.83	28.40	-32	34,794	-0.09%
2023/12/20	1	27.80	1	27.90	27.90	0	34,184	0.00%
2023/12/19	22	27.93	3	27.85	27.85	19	33,922	0.06%
2023/12/18	36	28.61	32.1	28.93	28.55	3.9	33,427	0.01%
2023/12/15	5	28.53	28.1	28.50	28.55	-23.1	32,223	-0.07%
2023/12/14	15	27.69	6	27.84	27.55	9	30,909	0.03%
2023/12/13	12	27.57	3	27.62	27.55	9	30,803	0.03%
2023/12/12	16	27.84	14	27.50	27.45	2	31,352	0.01%
2023/12/11	1	27.40	4.3	27.75	27.80	-3.3	31,251	-0.01%
2023/12/08	2	27.28	4.8	27.43	27.40	-2.8	31,037	-0.01%
2023/12/07	5.1	27.09	3	27.25	27.00	2.1	30,895	0.01%
2023/12/06	5.1	27.19	1	27.20	27.20	4.1	30,692	0.01%
2023/12/05	46	27.57	7	27.58	27.45	39	30,545	0.13%
2023/12/04	5	28.17	14	28.21	28.10	-9	30,380	-0.03%
2023/12/01	62.2	28.00	1	28.10	28.10	61.2	30,381	0.20%
2023/11/30	52	28.35	6	28.67	28.35	46	30,565	0.15%
2023/11/29	11	28.35	15.8	28.35	28.45	-4.8	29,773	-0.02%
2023/11/28	2	26.93	13	27.38	27.85	-11	29,616	-0.04%
2023/11/27	18	27.23	12.1	26.80	26.80	5.9	29,504	0.02%
2023/11/24	18	27.42	10	27.43	27.40	8	29,685	0.03%
2023/11/23	9	27.62	6	27.63	27.50	3	29,608	0.01%
2023/11/22	13	27.66	4	27.59	27.60	9	29,536	0.03%
2023/11/21	17	27.66	8	27.80	27.80	9	29,424	0.03%
2023/11/20	97	27.90	3	27.98	27.85	94	29,393	0.32%
2023/11/17	3	27.50	7	27.80	27.65	-4	29,093	-0.01%
2023/11/16	19	28.34	21.1	28.42	27.65	-2.1	28,699	-0.01%
2023/11/15	22	27.34	253	28.05	28.60	-231	27,228	-0.85%	大賣/鉅額交易
2023/11/14	16	25.73	81.8	26.00	26.20	-65.8	23,784	-0.28%
2023/11/13	1	25.20	3	25.47	25.50	-2	23,206	-0.01%
2023/11/10	1	25.10	1	25.00	25.00	0	23,256	0.00%
2023/11/09	9	25.11	5	25.10	25.10	4	23,448	0.02%
2023/11/08	5.1	25.35	5	25.44	25.40	0.1	23,907	0.00%
2023/11/07	9	25.49	2	25.40	25.40	7	23,891	0.03%
2023/11/06	1	25.55	5	25.85	25.85	-4	23,980	-0.02%
2023/11/03	55	25.35	24	25.33	25.35	31	24,002	0.13%
2023/11/02	2	25.33	5	25.52	25.55	-3	24,017	-0.01%
2023/11/01	3	25.10	3	25.08	24.95	0	24,075	0.00%
2023/10/31	38	25.51	7	25.43	24.95	31	25,674	0.12%
2023/10/30	2	24.98	7	25.16	25.35	-5	25,614	-0.02%
2023/10/27	2	24.78	5	24.69	24.60	-3	25,922	-0.01%
2023/10/26	74	25.03	1	24.65	24.65	73	27,613	0.26%
2023/10/25	7	25.97	2	26.00	25.80	5	27,539	0.02%
2023/10/24	3	25.87	5	26.11	26.05	-2	27,884	-0.01%
2023/10/23	8	26.04	2	26.25	25.85	6	27,999	0.02%
2023/10/20	23	26.00	1	26.05	26.05	22	28,015	0.08%
2023/10/19	23	25.90	4	26.34	26.40	19	27,984	0.07%
2023/10/18	16	25.99	2	26.18	25.95	14	28,212	0.05%
2023/10/17	5	26.65	48	26.48	26.60	-43	27,807	-0.15%
2023/10/16	53.1	26.56	16	26.05	26.05	37.1	27,512	0.13%
2023/10/13	196	28.51	133	28.35	28.35	63	26,303	0.24%	大買/大賣/
2023/10/12	14	28.05	29	28.50	28.90	-15	26,443	-0.06%
2023/10/11	38	27.75	111	27.65	27.95	-73	25,404	-0.29%	大賣/
2023/10/06	8	27.36	60	27.38	27.45	-52	25,395	-0.20%
2023/10/05	0	0.00	39	26.54	26.75	-39	25,248	-0.15%
2023/10/04	32	25.53	8	25.51	25.50	24	24,972	0.10%
2023/10/03	7	25.81	12	26.10	25.85	-5	24,975	-0.02%
2023/10/02	25	25.64	3	25.67	25.60	22	25,301	0.09%
2023/09/28	22	25.53	8	25.39	25.30	14	25,352	0.06%
2023/09/27	7	25.82	8	25.86	25.75	-1	25,220	0.00%
2023/09/26	9	25.97	13	25.93	25.70	-4	25,259	-0.02%
2023/09/25	11	26.27	6	26.37	26.20	5	25,241	0.02%
2023/09/22	11	26.37	3	26.52	26.35	8	26,054	0.03%
2023/09/21	19	26.43	2	26.58	26.50	17	27,514	0.06%
2023/09/20	19	27.13	15	27.02	26.50	4	27,604	0.01%
2023/09/19	15	27.85	6	28.01	27.85	9	28,054	0.03%
2023/09/18	62	28.05	64	27.80	27.80	-2	28,559	-0.01%
2023/09/15	2	27.78	7	27.90	28.15	-5	28,753	-0.02%
2023/09/14	3	27.13	96	27.21	27.30	-93	28,274	-0.33%
2023/09/13	13	26.93	14	26.95	26.95	-1	28,573	0.00%
2023/09/12	11	26.60	14	26.89	26.90	-3	28,978	-0.01%
2023/09/11	15.4	26.63	14	26.46	26.45	1.4	29,269	0.00%
2023/09/08	16	26.81	8	26.70	26.70	8	29,722	0.03%
2023/09/07	2	27.05	6	27.03	26.90	-4	30,265	-0.01%
2023/09/06	31	26.82	14	26.82	26.85	17	30,670	0.06%
2023/09/05	14	27.24	13	27.30	27.20	1	31,056	0.00%
2023/09/04	15	26.86	22	27.08	27.15	-7	31,662	-0.02%
2023/09/01	24	27.02	16	26.98	27.10	8	31,756	0.03%
2023/08/31	19	26.60	7	26.55	26.35	12	31,715	0.04%
2023/08/30	9	26.34	11	26.48	26.30	-2	32,157	-0.01%
2023/08/29	2	25.75	13	25.90	26.20	-11	33,491	-0.03%
2023/08/28	15	25.73	14	25.46	25.45	1	33,580	0.00%
2023/08/25	17	25.84	15	25.77	25.75	2	34,073	0.01%
2023/08/24	17	26.17	7	26.21	26.25	10	34,356	0.03%
2023/08/23	2	25.45	5	25.61	25.70	-3	35,219	-0.01%
2023/08/22	12	25.46	4	25.39	25.25	8	35,252	0.02%
2023/08/21	31	25.48	7	25.60	25.50	24	35,537	0.07%
2023/08/18	10	25.77	9	25.78	25.65	1	35,676	0.00%
2023/08/17	20	25.43	9	25.53	25.90	11	35,895	0.03%
2023/08/16	10	25.58	5	25.67	25.65	5	36,187	0.01%
2023/08/15	8	26.09	30	26.20	26.15	-22	36,649	-0.06%
2023/08/14	65	25.62	7	25.54	25.45	58	37,137	0.16%
2023/08/11	4	26.88	5	26.81	26.80	-1	36,897	0.00%
2023/08/10	3	26.88	2	26.80	26.80	1	36,971	0.00%
2023/08/09	47	26.88	15	26.95	27.05	32	36,885	0.09%
2023/08/08	48	27.16	13	27.10	27.10	35	36,586	0.10%
2023/08/07	14	27.58	4	27.56	27.70	10	36,475	0.03%
2023/08/04	81	26.95	19	27.22	27.25	62	36,476	0.17%
2023/08/02	59	28.62	6	28.10	28.10	53	34,905	0.15%
2023/08/01	8	29.51	9	29.65	29.30	-1	34,678	0.00%
2023/07/31	13	29.67	35	29.74	29.35	-22	34,461	-0.06%
2023/07/28	123	28.50	117	28.60	28.60	6	32,833	0.02%	大買/大賣/
2023/07/27	1	27.40	56	27.94	28.20	-55	32,458	-0.17%
2023/07/26	39	26.92	14	26.80	26.80	25	32,390	0.08%
2023/07/25	12	27.19	15	27.34	27.15	-3	33,063	-0.01%
2023/07/24	32	27.12	11	27.25	27.25	21	33,406	0.06%
2023/07/21	41	27.07	43	27.36	27.45	-2	33,577	-0.01%
2023/07/20	17	28.06	13	27.80	27.80	4	33,311	0.01%
2023/07/19	15	28.27	13.7	27.95	27.95	1.4	33,387	0.00%
2023/07/18	6	28.51	10.4	28.37	28.25	-4.4	33,488	-0.01%
2023/07/17	14	28.11	17	28.98	28.80	-3	33,443	-0.01%
2023/07/14	19	28.58	23	28.42	28.35	-4	33,112	-0.01%
2023/07/13	10	28.96	77	28.98	28.60	-67	33,055	-0.20%
2023/07/12	6	27.98	8	28.05	27.90	-2	32,088	-0.01%
2023/07/11	1	27.20	9.5	27.35	27.50	-8.5	31,809	-0.03%
2023/07/10	2	26.73	2.5	26.83	26.70	-0.5	32,066	0.00%
2023/07/07	12	26.65	2	26.45	26.40	10	32,406	0.03%
2023/07/06	2	27.15	1	27.45	27.25	1	33,017	0.00%
2023/07/05	3	27.43	2.1	27.45	27.45	1	33,954	0.00%
2023/07/04	5	27.36	3	27.45	27.50	2.1	34,773	0.01%
2023/07/03	33	27.51	3.1	27.56	27.40	29.9	35,689	0.08%
2023/06/30	8	27.67	1	27.50	27.45	7	37,717	0.02%
2023/06/29	8	28.72	17.2	28.62	28.50	-9.2	37,664	-0.02%
2023/06/28	5	27.25	5.1	27.36	27.20	-0.1	36,252	0.00%
2023/06/27	17	27.15	3.6	26.95	26.95	13.4	36,243	0.04%
2023/06/26	13	28.05	4.1	27.84	28.00	8.9	35,959	0.02%
2023/06/21	14	28.39	35.6	28.64	28.95	-21.6	36,302	-0.06%
2023/06/20	4	28.70	14.4	28.90	28.85	-10.4	35,895	-0.03%
2023/06/19	28	28.68	13.9	28.59	28.55	14.2	35,826	0.04%
2023/06/16	17	28.76	18	29.34	29.20	-1	35,664	0.00%
2023/06/15	32	29.54	4	29.49	29.10	28	35,434	0.08%
2023/06/14	5	28.90	25.2	29.31	29.25	-20.2	35,395	-0.06%
2023/06/13	4	28.99	7	29.11	28.95	-3	35,053	-0.01%
2023/06/12	7	28.50	18	28.88	28.60	-11	34,595	-0.03%
2023/06/09	11	27.79	18	28.08	28.10	-7	34,330	-0.02%
2023/06/08	41	27.66	5	27.65	27.20	36	34,230	0.11%
2023/06/07	5	28.58	3	28.83	28.60	2	34,107	0.01%
2023/06/06	4	28.50	9	28.59	28.70	-5	34,479	-0.01%
2023/06/05	4	28.58	2	28.55	28.15	2	34,492	0.01%
2023/06/02	3	27.80	37	27.67	28.50	-34	34,432	-0.10%
2023/06/01	5	26.52	4	26.60	26.60	1	33,801	0.00%
2023/05/31	12	26.88	6.3	26.92	26.65	5.8	36,137	0.02%
2023/05/30	18	26.64	24	26.58	26.70	-6	37,493	-0.02%
2023/05/29	3	26.57	11	26.83	26.90	-8	37,521	-0.02%
2023/05/26	7	26.19	4.8	26.14	26.05	2.3	36,765	0.01%
2023/05/25	15	26.32	17	26.11	26.05	-2	36,848	-0.01%
2023/05/24	1	25.50	7	25.91	26.00	-6	36,810	-0.02%
2023/05/23	7	25.53	4	25.73	25.50	3	36,892	0.01%
2023/05/22	7	26.07	6	26.05	25.80	1	37,053	0.00%
2023/05/19	2	25.70	4	25.96	26.00	-2	36,978	-0.01%
2023/05/18	0	0.00	9	25.46	25.80	-9	37,021	-0.02%
2023/05/17	6	24.80	19	24.72	24.65	-13	36,565	-0.04%
2023/05/16	1	24.10	4	24.09	24.10	-3	36,404	-0.01%
2023/05/15	10.1	23.57	8	23.53	23.50	2.1	36,374	0.01%
2023/05/12	8	23.96	1.8	23.79	23.90	6.2	36,677	0.02%
2023/05/11	8	23.96	1.8	23.79	23.75	6.2	37,308	0.02%
2023/05/10	13	24.07	11.2	24.08	24.25	1.8	37,511	0.00%
2023/05/09	5	24.50	19	24.45	24.50	-14	37,581	-0.04%
2023/05/08	3	24.65	2	24.71	24.50	1	37,768	0.00%
2023/05/05	6	24.51	2	24.73	24.65	4	38,000	0.01%
2023/05/04	8	25.13	3	25.13	25.05	5	39,057	0.01%
2023/05/03	5	25.20	3	25.27	25.25	2	39,361	0.01%
2023/05/02	28	25.55	11	25.65	25.55	17	39,312	0.04%
2023/04/28	7	26.01	51	26.27	25.95	-44	39,329	-0.11%
2023/04/27	8	25.28	7	25.26	25.50	1	38,499	0.00%
2023/04/26	7	24.48	2	24.75	24.75	5	38,072	0.01%
2023/04/25	21	24.89	5	24.70	24.60	16	37,845	0.04%
2023/04/24	21	25.21	9.1	25.44	25.25	11.9	37,532	0.03%
2023/04/21	20	25.44	10.1	25.14	25.05	10	37,425	0.03%
2023/04/20	12	25.48	6	25.58	25.50	6	37,450	0.02%
2023/04/19	0	0.00	0	26.05	25.80	0	37,344	0.00%
2023/04/18	16.1	26.02	0	0.00	26.00	16.1	37,211	0.04%
2023/04/17	1	26.30	4	26.49	26.55	-3	37,212	-0.01%
2023/04/14	7	26.21	3	26.28	26.25	4	36,996	0.01%
2023/04/13	23	26.60	0.6	26.40	26.40	22.4	36,677	0.06%
2023/04/12	1	26.70	1.1	26.90	26.90	-0.1	36,220	0.00%
2023/04/11	6.7	27.02	103.7	27.29	26.90	-97	35,781	-0.27%	大賣/
2023/04/10	77	26.23	4.9	26.79	26.40	72.1	34,818	0.21%
2023/04/07	2	26.23	11.1	26.45	26.50	-9.1	33,724	-0.03%
2023/04/06	15	25.92	0.5	25.65	25.60	14.5	32,709	0.04%
2023/03/31	20	26.57	55.2	26.63	26.50	-35.2	31,690	-0.11%
2023/03/30	15	25.37	32	25.40	25.25	-17	29,508	-0.06%
2023/03/29	6	24.67	7.6	24.51	24.50	-1.6	28,743	-0.01%
2023/03/28	6	24.86	2	24.88	24.65	4	28,770	0.01%
2023/03/27	6	25.51	5	25.48	25.10	1	28,641	0.00%
2023/03/24	12	25.37	14	25.41	25.55	-2	28,218	-0.01%
2023/03/23	9	24.67	19	24.62	24.70	-10	27,063	-0.04%
2023/03/22	4	24.64	3	24.45	24.50	1	27,132	0.00%
2023/03/21	12	24.67	16	24.66	24.60	-4	27,100	-0.01%
2023/03/20	0	0.00	11	24.25	24.40	-11	26,812	-0.04%
2023/03/17	8	24.04	72	24.20	23.90	-64	26,712	-0.24%
2023/03/16	3.1	23.74	3.9	23.95	24.00	-0.8	26,592	0.00%
2023/03/15	2	24.08	2.1	24.10	23.95	-0.1	26,619	0.00%
2023/03/14	77.1	24.05	2.3	24.05	23.85	74.8	26,782	0.28%
2023/03/13	3	23.93	5	24.32	24.45	-2	26,642	-0.01%
2023/03/10	20	24.46	2.9	24.10	24.10	17.2	26,376	0.07%
2023/03/09	10	25.41	29	25.40	25.10	-19	26,066	-0.07%
2023/03/08	9.5	24.85	3.1	25.04	25.10	6.4	25,647	0.02%
2023/03/07	18.5	24.74	75.8	24.57	24.90	-57.3	25,294	-0.23%
2023/03/06	107	25.11	3.1	25.26	25.15	103.9	24,739	0.42%	大買/鉅額交易
2023/03/03	36	24.96	105	25.55	25.60	-69	23,658	-0.29%	大賣/
2023/03/02	8	23.99	42.8	23.93	24.00	-34.8	21,123	-0.16%
2023/03/01	19.1	22.58	13.1	22.62	22.50	6	19,232	0.03%
2023/02/24	8	23.21	20	23.25	23.05	-12	18,895	-0.06%
2023/02/23	5	23.10	4	23.16	23.05	1	18,644	0.01%
2023/02/22	19	23.15	4	23.13	23.05	15	18,640	0.08%
2023/02/21	12	23.68	12	24.00	23.65	0	18,479	0.00%
2023/02/20	0.1	23.40	38.1	23.49	23.85	-38	18,422	-0.21%
2023/02/17	4	23.09	1	23.40	23.15	3	18,149	0.02%
2023/02/16	0	0.00	26.9	22.99	23.40	-26.9	18,056	-0.15%
2023/02/15	3	22.45	8	22.42	22.35	-5	17,981	-0.03%
2023/02/14	6	22.54	2	22.59	22.50	4	17,859	0.02%
2023/02/13	13	22.16	12	22.39	22.35	1	17,952	0.01%
2023/02/10	14	22.53	1	22.35	22.35	13	17,974	0.07%
2023/02/09	15	22.90	16.3	23.05	22.90	-1.3	17,722	-0.01%
2023/02/08	14	22.51	6	22.68	22.70	8	17,056	0.05%
2023/02/07	17	22.22	1.7	22.30	22.20	15.3	16,739	0.09%
2023/02/06	14	22.80	3	22.77	22.50	11	16,463	0.07%
2023/02/03	7	23.46	23	23.44	23.25	-16	16,174	-0.10%
2023/02/02	3	23.07	115.5	22.85	23.60	-112.5	15,797	-0.71%	大賣/鉅額交易
2023/02/01	6.5	21.50	15	22.04	22.10	-8.5	14,453	-0.06%
2023/01/31	15	21.59	0	0.00	21.55	15	14,069	0.11%
2023/01/30	1	21.45	60	21.81	21.80	-59	14,075	-0.42%
2023/01/17	0	0.00	1	20.95	21.00	-1	13,801	-0.01%
2023/01/16	0	0.00	1	20.90	20.80	-1	13,875	-0.01%
2023/01/13	1	20.75	1	21.05	20.70	0	13,917	0.00%
2023/01/12	1	20.70	0	0.00	20.85	1	14,197	0.01%
2023/01/11	1	20.85	1	20.90	20.95	0	14,342	0.00%
2023/01/10	2	20.75	6	20.79	20.90	-4	14,581	-0.03%
2023/01/09	0	0.00	5	20.40	20.50	-5	14,388	-0.03%
2023/01/06	0	0.00	1	20.20	20.20	-1	14,411	-0.01%
2023/01/05	3	19.97	3	20.27	20.00	0	14,575	0.00%
2023/01/04	2	19.80	3	19.78	19.75	-1	14,496	-0.01%
2023/01/03	2	19.48	1	19.50	19.75	1	14,663	0.01%
2022/12/30	0	0.00	1	19.75	19.60	-1	14,699	-0.01%
2022/12/29	1	19.20	0	0.00	19.45	1	14,794	0.01%
2022/12/28	5	19.61	0	0.00	19.45	5	14,971	0.03%
2022/12/27	0.1	20.15	0	0.00	20.05	0.1	14,903	0.00%
2022/12/23	4	19.93	0	0.00	20.10	4	15,178	0.03%
2022/12/22	0	0.00	1	20.40	20.30	-1	15,522	-0.01%
2022/12/21	3	20.18	0	0.00	20.05	3	15,730	0.02%
2022/12/20	10	20.48	11	20.42	20.35	-1	15,743	-0.01%
2022/12/19	2	20.58	2	20.90	21.00	0	15,794	0.00%
2022/12/16	2	20.78	0	0.00	20.85	2	15,758	0.01%
2022/12/15	0	0.00	1	21.25	21.10	-1	15,653	-0.01%
2022/12/14	0	0.00	16	21.10	21.15	-16	15,667	-0.10%
2022/12/13	11	20.76	33	20.70	20.65	-22	15,561	-0.14%
2022/12/09	11	20.89	0	0.00	20.70	11	15,618	0.07%
2022/12/08	33	20.78	0	0.00	20.80	33	15,538	0.21%
2022/12/07	1	21.10	2	21.18	21.10	-1	15,446	-0.01%
2022/12/06	58	21.38	4	21.40	21.20	54	15,257	0.35%
2022/12/05	12	22.18	3	22.30	22.10	9	15,022	0.06%
2022/12/02	18	21.93	0	0.00	22.00	18	15,010	0.12%
2022/12/01	17	22.03	78.8	22.05	21.95	-61.8	14,913	-0.41%
2022/11/30	60	21.13	1	21.30	21.20	59	14,572	0.40%
2022/11/29	3	21.10	0	0.00	21.25	3	14,392	0.02%
2022/11/28	6	21.31	0	0.00	21.35	6	14,389	0.04%
2022/11/25	1	21.60	1	21.80	21.65	0	14,440	0.00%
2022/11/24	0	0.00	105	21.65	21.90	-105	14,468	-0.73%	大賣/鉅額交易
2022/11/23	3	21.58	1	21.80	21.55	2	14,503	0.01%
2022/11/22	50	21.35	0	0.00	21.50	50	14,632	0.34%
2022/11/21	53	21.46	11	21.43	21.45	42	14,712	0.29%
2022/11/18	6.3	21.99	8	22.11	21.90	-1.7	14,682	-0.01%
2022/11/17	63	21.83	1	21.80	21.85	62	14,559	0.43%
2022/11/16	2	22.25	8	22.38	22.30	-6	14,310	-0.04%
2022/11/15	0	0.00	24	21.93	22.10	-24	14,006	-0.17%
2022/11/14	29	21.69	1	21.90	21.75	28	13,875	0.20%
2022/11/11	17.1	22.02	9	22.30	21.85	8.1	13,581	0.06%
2022/11/10	3.2	21.00	2	21.00	21.10	1.2	13,069	0.01%
2022/11/09	0	0.00	27	20.87	21.00	-27	13,083	-0.21%
2022/11/08	3	20.55	5	20.63	20.40	-2	12,963	-0.02%
2022/11/07	1	20.30	5	20.54	20.55	-4	12,959	-0.03%
2022/11/04	2	19.88	1	20.15	20.20	1	13,008	0.01%
2022/11/03	4	19.85	6	20.12	20.15	-2	13,292	-0.02%
2022/11/02	0	0.00	1	20.15	20.10	-1	13,787	-0.01%
2022/11/01	1	19.60	7	19.85	19.85	-6	13,974	-0.04%
2022/10/31	1	19.45	2	19.61	19.50	-1	14,298	-0.01%
2022/10/28	4.2	19.40	2	19.26	19.20	2.2	14,284	0.02%
2022/10/27	0	0.00	15	19.67	19.80	-15	14,277	-0.11%
2022/10/26	17	19.60	1	19.45	19.35	16	14,354	0.11%
2022/10/25	2	20.05	0	0.00	19.85	2	14,247	0.01%
2022/10/24	1	20.40	2	20.70	20.30	-1	14,248	-0.01%
2022/10/21	12	20.06	1	20.50	20.05	11	14,223	0.08%
2022/10/20	3	19.63	8	19.93	20.50	-5	14,414	-0.03%
2022/10/19	15	20.39	0	0.00	20.25	15	14,264	0.11%
2022/10/18	4	20.60	4	20.50	20.80	0	14,198	0.00%
2022/10/17	3	19.15	3	19.67	19.90	0	14,210	0.00%
2022/10/14	0	0.00	4	19.41	19.55	-4	14,263	-0.03%
2022/10/13	3.2	18.73	0	0.00	18.55	3.2	14,367	0.02%
2022/10/12	3	19.50	1	19.60	19.50	2	14,378	0.01%
2022/10/11	9	19.38	2	19.00	19.00	7	14,491	0.05%
2022/10/07	1	20.05	0	0.00	20.20	1	14,475	0.01%
2022/10/06	0	0.00	1	20.60	20.45	-1	14,657	-0.01%
2022/10/05	13	20.80	2.1	20.67	20.60	10.9	14,834	0.07%
2022/10/04	0.1	20.20	4.1	20.28	20.45	-4	14,847	-0.03%
2022/10/03	1	19.35	1	19.75	19.70	0	14,893	0.00%
2022/09/30	10	19.70	13.5	19.64	19.75	-3.5	15,255	-0.02%
2022/09/29	0	0.00	11.4	19.39	19.35	-11.4	15,686	-0.07%
2022/09/28	7	19.14	4	18.98	18.60	3	16,083	0.02%
2022/09/27	3	19.17	3	19.47	19.50	0	16,676	0.00%
2022/09/26	6	19.56	2	19.14	19.10	4	17,156	0.02%
2022/09/23	1	20.25	3.5	20.12	20.10	-2.5	17,836	-0.01%
2022/09/22	3	20.05	2	20.18	20.15	1	18,507	0.01%
2022/09/21	3.1	20.37	2.5	20.48	20.35	0.6	18,547	0.00%
2022/09/20	2	20.45	2	20.55	20.50	0	18,615	0.00%
2022/09/19	5	20.54	2	20.53	20.55	3	18,690	0.02%
2022/09/16	13	20.87	2	20.78	20.70	11	18,832	0.06%
2022/09/15	1	21.35	3	21.44	21.30	-2	18,915	-0.01%
2022/09/14	4	20.96	3	21.24	21.25	1	19,166	0.01%
2022/09/13	1	21.60	3	21.55	21.55	-2	19,318	-0.01%
2022/09/12	0	0.00	2	21.73	21.60	-2	19,600	-0.01%
2022/09/08	0	0.00	2.4	21.03	21.20	-2.4	19,905	-0.01%
2022/09/07	5	20.31	4	20.58	20.40	1	20,151	0.00%
2022/09/06	7	20.72	2	20.55	20.50	5	20,351	0.02%
2022/09/05	4	21.00	3	21.01	21.00	1	20,363	0.00%
2022/09/02	4	21.53	2	21.37	21.20	2	20,654	0.01%
2022/09/01	2	21.80	1	21.75	21.70	1	20,813	0.00%
2022/08/31	0	0.00	1	22.15	22.20	-1	20,770	0.00%
2022/08/30	22	21.75	2	21.88	21.85	20	20,802	0.10%
2022/08/29	3	21.90	1	21.85	21.75	2	20,824	0.01%
2022/08/26	1.1	22.83	1	22.75	22.60	0.1	20,877	0.00%
2022/08/25	11	22.23	14	22.23	22.35	-3	20,911	-0.01%
2022/08/24	2	21.88	1	21.88	21.75	1	20,984	0.00%
2022/08/23	4	22.10	2	22.20	22.15	2	21,157	0.01%
2022/08/22	1	22.35	0	0.00	22.25	1	21,376	0.00%
2022/08/19	0	0.00	2	22.68	22.75	-2	21,398	-0.01%
2022/08/18	11.2	22.10	0	0.00	22.35	11.2	21,426	0.05%
2022/08/17	18	22.36	3	22.40	22.45	15	21,656	0.07%
2022/08/16	2	22.30	0.2	22.40	22.20	1.8	21,834	0.01%
2022/08/15	1	22.25	2	22.15	22.45	-1	21,950	0.00%
2022/08/12	0	0.00	1	21.70	21.80	-1	22,119	0.00%
2022/08/11	4	21.23	5	21.33	21.30	-1	22,482	0.00%
2022/08/10	3	20.85	7	20.77	20.75	-4	23,100	-0.02%
2022/08/09	17	21.45	2	21.45	21.45	15	23,020	0.07%
2022/08/08	6	22.55	0.3	22.55	22.45	5.7	22,910	0.02%
2022/08/05	5	23.00	5	22.98	23.10	0	22,899	0.00%
2022/08/04	1	22.00	0	0.00	22.25	1	22,827	0.00%
2022/08/03	0	0.00	9	22.22	22.30	-9	22,937	-0.04%
2022/08/02	6	22.30	2	22.15	22.15	4	23,190	0.02%
2022/08/01	7.1	22.83	21	22.85	22.85	-13.9	23,192	-0.06%
2022/07/29	0	0.00	3	23.07	23.15	-3	23,497	-0.01%
2022/07/28	1	23.00	2	22.90	22.70	-1	23,919	0.00%
2022/07/27	11	22.70	4	22.85	22.85	7	24,126	0.03%
2022/07/26	10	22.59	6	22.47	22.55	4	23,971	0.02%
2022/07/25	1	22.80	1	23.25	22.95	0	24,109	0.00%
2022/07/22	2	23.00	3	23.20	23.25	-1	24,257	0.00%
2022/07/21	0	0.00	2	22.83	22.90	-2	24,402	-0.01%
2022/07/20	13	22.36	39	22.38	22.25	-26	24,380	-0.11%
2022/07/19	3	21.70	1	21.90	21.95	2	24,500	0.01%
2022/07/18	38	21.58	5	21.59	21.55	33	24,747	0.13%
2022/07/15	1	21.20	2	21.25	21.20	-1	24,976	0.00%
2022/07/14	1	20.10	5	20.70	21.00	-4	25,457	-0.02%
2022/07/13	5	20.55	10	20.54	20.55	-5	25,571	-0.02%
2022/07/12	4	19.80	1	19.70	19.70	3	25,625	0.01%
2022/07/11	1	20.00	3	20.43	20.40	-2	26,072	-0.01%
2022/07/08	2	20.30	5	20.17	20.25	-3	27,122	-0.01%
2022/07/07	11	19.21	32	19.63	19.75	-21	27,313	-0.08%
2022/07/06	34	19.32	18	18.73	18.70	16	28,086	0.06%
2022/07/05	57	19.67	63	19.78	19.60	-6	27,795	-0.02%
2022/07/04	4	20.03	10	20.23	20.05	-6	27,389	-0.02%
2022/07/01	6	20.66	48	20.31	20.05	-42	27,755	-0.15%
2022/06/30	20	21.91	15	21.82	21.70	5	28,309	0.02%
2022/06/29	19	23.25	0	0.00	23.15	19	28,995	0.07%
2022/06/28	7	23.39	23	23.15	23.20	-16	29,393	-0.05%
2022/06/27	10	23.75	12	23.69	23.75	-2	29,670	-0.01%
2022/06/24	6	23.38	3	23.37	23.05	3	29,930	0.01%
2022/06/23	20	23.14	3	23.37	23.00	17	30,180	0.06%
2022/06/22	8	23.46	4	23.16	22.80	4	30,874	0.01%
2022/06/21	4	23.95	17	24.05	24.30	-13	33,231	-0.04%
2022/06/20	9	23.97	6.1	24.27	23.65	2.9	33,993	0.01%
2022/06/17	21	24.59	28.1	24.33	24.75	-7.1	34,037	-0.02%
2022/06/16	16	26.14	7	25.91	25.45	9	34,144	0.03%
2022/06/15	7.2	26.98	1	27.25	26.85	6.2	35,147	0.02%
2022/06/14	33	27.15	1	26.95	27.20	32	36,003	0.09%
2022/06/13	31	26.92	0	0.00	26.75	31	36,128	0.09%
2022/06/10	12	28.07	10	27.85	27.85	2	36,049	0.01%
2022/06/09	4	28.63	0	0.00	28.50	4	36,060	0.01%
2022/06/08	29	29.05	0	0.00	28.80	29	36,384	0.08%
2022/06/07	1	28.95	30	28.95	29.00	-29	36,738	-0.08%
2022/06/06	3	28.67	1	29.05	29.10	2	36,869	0.01%
2022/06/02	4	28.99	1	29.05	28.90	3	37,105	0.01%
2022/06/01	3	28.97	1	29.05	28.95	2	37,367	0.01%
2022/05/31	2	29.03	3	29.00	29.30	-1	37,476	0.00%
2022/05/30	0	0.00	4	29.04	29.10	-4	37,692	-0.01%
2022/05/27	0	0.00	11	28.51	28.50	-11	37,660	-0.03%
2022/05/26	5	28.44	1.1	28.89	28.25	3.9	37,993	0.01%
2022/05/25	33	28.52	5	28.52	28.50	28	38,292	0.07%
2022/05/24	10.1	28.18	33	28.27	28.25	-22.9	38,992	-0.06%
2022/05/23	6	28.63	0	0.00	28.70	6	39,584	0.02%
2022/05/20	4	29.19	8	29.02	28.95	-4	40,397	-0.01%
2022/05/19	47	29.03	70	28.84	29.30	-23	41,439	-0.06%
2022/05/18	9	29.24	17	28.99	29.20	-8	43,499	-0.02%
2022/05/17	62	28.45	17	28.22	28.45	45	46,659	0.10%
2022/05/16	16	28.03	44	27.95	27.90	-28	47,921	-0.06%
2022/05/13	1.1	27.70	4	27.68	27.80	-2.9	47,988	-0.01%
2022/05/12	3	27.18	1	27.15	27.25	2	49,039	0.00%
2022/05/11	2	27.60	1	27.60	27.60	1	49,354	0.00%
2022/05/10	3	27.15	3	27.43	27.60	0	50,615	0.00%
2022/05/09	4	27.34	1	27.15	27.20	3	51,111	0.01%
2022/05/06	13	27.79	14	27.86	27.85	-1	51,949	0.00%
2022/05/05	1	27.85	7	27.90	28.25	-6	51,793	-0.01%
2022/05/04	5	27.14	3.3	27.16	27.25	1.7	51,598	0.00%
2022/05/03	1	27.40	2	27.38	27.35	-1	51,527	0.00%
2022/04/29	3	27.22	6	27.69	27.25	-3	51,605	-0.01%
2022/04/28	5	26.62	4	26.93	27.05	1	51,541	0.00%
2022/04/27	9	26.00	4	26.29	26.45	5	51,400	0.01%
2022/04/26	1	26.90	1	27.05	26.95	0	51,148	0.00%
2022/04/25	7.1	27.21	2	27.13	27.00	5.1	51,359	0.01%
2022/04/22	9	27.89	3	27.97	28.10	6	51,204	0.01%
2022/04/21	3	28.33	2	28.55	28.50	1	51,104	0.00%
2022/04/20	3	28.13	9	28.10	28.25	-6	50,710	-0.01%
2022/04/19	2	27.40	12.2	27.57	27.40	-10.2	50,513	-0.02%
2022/04/18	2	26.50	10.3	26.99	27.25	-8.3	50,512	-0.02%
2022/04/15	35	27.14	8.5	27.26	27.00	26.5	50,447	0.05%
2022/04/14	42.1	27.45	28	27.61	27.30	14.1	50,218	0.03%
2022/04/13	11	28.15	15	28.16	28.45	-4	49,642	-0.01%
2022/04/12	33.1	27.16	20.1	27.34	27.45	13	49,720	0.03%
2022/04/11	35	28.10	8	28.16	28.10	27	49,006	0.06%
2022/04/08	7.1	28.65	0	0.00	28.60	7.1	50,430	0.01%
2022/04/07	75	29.25	18	28.99	28.60	57	53,747	0.11%
2022/04/06	43	29.13	7	29.19	29.20	36	52,907	0.07%
2022/04/01	77	29.98	21.1	30.20	30.05	55.9	51,711	0.11%
2022/03/31	11	31.36	30	31.55	31.20	-19	50,640	-0.04%
2022/03/30	2	31.80	6	31.99	31.60	-4	50,859	-0.01%
2022/03/29	7	31.81	63	31.86	31.85	-56	50,742	-0.11%
2022/03/28	6	31.48	1	31.55	31.55	5	51,212	0.01%
2022/03/25	28	31.96	12	32.01	32.05	16	51,462	0.03%
2022/03/24	134	32.46	14.4	32.42	32.20	119.6	50,624	0.24%	大買/鉅額交易
2022/03/23	25	35.14	20	35.13	34.90	5	48,123	0.01%
2022/03/22	7	34.32	8	34.10	34.30	-1	47,427	0.00%
2022/03/21	6	35.05	3	35.08	34.95	3	47,303	0.01%
2022/03/18	2	35.60	24	35.67	35.50	-22	47,163	-0.05%
2022/03/17	3	34.75	18	34.40	34.90	-15	45,975	-0.03%
2022/03/16	3	32.67	6	32.50	32.65	-3	45,193	-0.01%
2022/03/15	7	33.36	6	33.58	33.25	1	45,138	0.00%
2022/03/14	4	33.79	3	34.20	34.20	1	45,339	0.00%
2022/03/11	2	32.80	7	33.62	33.65	-5	45,695	-0.01%
2022/03/10	13	33.17	71	32.95	33.30	-58	46,025	-0.13%
2022/03/09	8	31.75	11	31.88	31.75	-3	46,287	-0.01%
2022/03/08	10	31.85	7	31.99	31.30	3	47,557	0.01%
2022/03/07	68	32.37	2	32.45	32.35	66	48,247	0.14%
2022/03/04	5	33.92	2	34.28	33.85	3	49,923	0.01%
2022/03/03	4	34.66	12	34.58	34.50	-8	50,389	-0.02%
2022/03/02	7	33.43	11	33.52	33.75	-4	50,736	-0.01%
2022/03/01	5	33.80	69	33.60	34.00	-64	51,017	-0.13%
2022/02/25	2	33.00	3.5	33.40	33.00	-1.5	51,223	0.00%
2022/02/24	81	33.30	56.5	33.03	32.80	24.5	52,171	0.05%
2022/02/23	7	34.54	10	34.75	34.80	-3	53,469	-0.01%
2022/02/22	12	33.79	17	33.79	34.15	-5	53,294	-0.01%
2022/02/21	78	34.94	11	34.93	34.75	67	52,821	0.13%
2022/02/18	86	35.64	120	35.84	35.95	-34	52,485	-0.06%	大賣/
2022/02/17	73	35.60	97	35.20	35.00	-24	50,827	-0.05%
2022/02/16	55	33.88	90.3	33.56	33.85	-35.3	47,874	-0.07%
2022/02/15	2	32.23	8	32.36	32.15	-6	47,738	-0.01%
2022/02/14	12	31.65	9	31.87	32.10	3	47,930	0.01%
2022/02/11	15	33.37	2	33.00	33.10	13	47,223	0.03%
2022/02/10	192	33.01	213	33.30	33.30	-21	47,156	-0.04%	大買/大賣/
2022/02/09	220	32.35	236	32.54	32.55	-16	46,154	-0.03%	大買/大賣/
2022/02/08	25	31.91	31	31.42	31.85	-6	45,717	-0.01%
2022/02/07	144	30.15	143	30.40	30.40	1	45,247	0.00%	大買/大賣/
2022/01/26	4	30.05	7	30.09	29.95	-3	45,712	-0.01%
2022/01/25	1	29.30	4	29.59	29.60	-3	45,967	-0.01%
2022/01/24	8	29.29	4.3	29.52	29.50	3.7	45,987	0.01%
2022/01/21	7	30.19	1	30.00	30.00	6	46,215	0.01%
2022/01/20	0	0.00	3	30.78	30.75	-3	46,435	-0.01%
2022/01/19	5	30.33	4	30.45	30.45	1	46,717	0.00%
2022/01/18	1	30.50	12	30.81	30.45	-11	47,063	-0.02%
2022/01/17	0	0.00	9	30.18	30.60	-9	46,903	-0.02%
2022/01/14	10	29.73	17	29.70	29.70	-7	47,055	-0.01%
2022/01/13	1	30.15	1	30.20	30.10	0	47,091	0.00%
2022/01/12	14	30.00	2.9	30.13	30.10	11.1	47,456	0.02%
2022/01/11	2.1	30.15	0	0.00	30.00	2.1	48,247	0.00%
2022/01/10	6	30.43	2	30.65	30.65	4	48,126	0.01%
2022/01/07	10	30.29	9.1	30.75	30.30	1	48,287	0.00%
2022/01/06	22.2	30.57	5.3	30.61	30.65	16.9	48,462	0.03%
2022/01/05	8	31.39	9	31.63	31.30	-1	48,474	0.00%
2022/01/04	6	31.87	7	32.02	31.70	-1	48,117	0.00%
2022/01/03	43.2	32.79	7	33.11	32.10	36.2	47,745	0.08%
2021/12/30	14	33.52	86	33.26	34.00	-72	46,047	-0.16%
2021/12/29	0	0.00	9	31.69	31.65	-9	42,679	-0.02%
2021/12/28	3	31.55	5	31.75	31.60	-2	42,969	0.00%
2021/12/27	10	31.49	2	31.73	31.40	8	43,163	0.02%
2021/12/24	2	31.78	5	31.90	31.65	-3	43,390	-0.01%
2021/12/23	14	31.58	19	31.49	31.45	-5	43,117	-0.01%
2021/12/22	28	31.64	30	31.67	31.25	-2	43,472	0.00%
2021/12/21	19	30.91	18	31.46	30.95	1	42,827	0.00%
2021/12/20	6	30.61	3	30.90	30.55	3	42,493	0.01%
2021/12/17	16.8	30.57	16	30.54	30.55	0.8	42,624	0.00%
2021/12/16	20	30.94	11	30.83	30.80	9	42,963	0.02%
2021/12/15	6	30.70	5	30.56	30.75	1	43,444	0.00%
2021/12/14	7	30.06	2	30.19	29.90	5	44,350	0.01%
2021/12/13	3	30.90	5	30.92	30.70	-2	44,148	0.00%
2021/12/10	3	30.93	0	0.00	30.90	3	44,195	0.01%
2021/12/09	2	31.33	3	31.70	31.40	-1	44,133	0.00%
2021/12/08	2	31.53	18	31.96	31.45	-16	44,100	-0.04%
2021/12/07	5	31.47	4	31.31	31.50	1	44,127	0.00%
2021/12/06	4	31.81	6	31.88	31.90	-2	43,907	0.00%
2021/12/03	5	32.40	20	32.48	32.60	-15	43,953	-0.03%
2021/12/02	15	32.42	15	32.35	31.75	0	43,613	0.00%
2021/12/01	15	32.17	7	32.34	32.40	8	43,114	0.02%
2021/11/30	6	32.17	50	32.40	32.05	-44	43,219	-0.10%
2021/11/29	7	30.21	30	29.85	30.90	-23	41,872	-0.05%
2021/11/26	22	30.35	20	30.34	30.15	2	42,105	0.00%
2021/11/25	3	31.32	8	31.39	31.15	-5	41,665	-0.01%
2021/11/24	14	30.95	12	31.07	31.25	2	41,494	0.00%
2021/11/23	62	31.61	28	31.48	31.30	34	41,265	0.08%
2021/11/22	17	31.47	16	31.40	31.75	1	40,414	0.00%
2021/11/19	8	29.93	24	30.20	29.70	-16	38,656	-0.04%
2021/11/18	6	30.61	4	30.64	30.55	2	38,574	0.01%
2021/11/17	8	30.54	26	30.51	30.30	-18	38,480	-0.05%
2021/11/16	4	30.40	38	30.47	30.60	-34	38,004	-0.09%
2021/11/15	2	30.25	13	30.18	30.15	-11	37,805	-0.03%
2021/11/12	15	29.40	21	29.43	29.35	-6	37,740	-0.02%
2021/11/11	5	28.06	4	28.23	28.35	1	37,226	0.00%
2021/11/10	3	28.20	12	28.27	28.35	-9	37,985	-0.02%
2021/11/09	6	28.06	8	28.04	28.15	-2	39,953	-0.01%
2021/11/08	18	27.52	32	27.46	27.35	-14	41,429	-0.03%
2021/11/05	1	26.85	1	27.10	26.85	0	43,345	0.00%
2021/11/04	24	26.71	18	26.64	26.55	6	43,762	0.01%
2021/11/03	4	27.06	4	26.86	27.25	0	44,168	0.00%
2021/11/02	25	26.71	6	26.78	26.20	19	45,745	0.04%
2021/11/01	21	26.43	2	26.40	26.35	19	47,388	0.04%
2021/10/29	11	26.38	3	26.45	26.30	8	49,066	0.02%
2021/10/28	5	26.29	6	26.50	26.15	-1	50,575	0.00%
2021/10/27	12	25.83	13	26.00	26.15	-1	52,444	0.00%
2021/10/26	8	26.14	319	26.11	26.10	-311	54,632	-0.57%	大賣/鉅額交易
2021/10/25	7	25.62	15	25.27	25.70	-8	54,687	-0.01%
2021/10/22	3	25.10	1	25.40	25.10	2	56,056	0.00%
2021/10/21	6	25.27	5	25.19	25.00	1	56,402	0.00%
2021/10/20	19	24.94	6	24.93	24.90	13	56,960	0.02%
2021/10/19	25	24.33	5	24.44	24.70	20	57,574	0.03%
2021/10/18	6	25.50	3	25.80	25.50	3	57,499	0.01%
2021/10/15	7	25.71	16	25.73	25.75	-9	58,543	-0.02%
2021/10/14	1	25.00	67	24.98	25.20	-66	59,292	-0.11%
2021/10/13	17	24.34	8.3	24.17	24.00	8.7	60,366	0.01%
2021/10/12	4	24.96	3	25.20	25.05	1	60,742	0.00%
2021/10/08	1	25.60	51	25.61	25.55	-50	61,887	-0.08%
2021/10/07	12	25.17	4.1	25.44	25.50	7.9	66,391	0.01%
2021/10/06	7	25.12	0	0.00	24.75	7	74,612	0.01%
2021/10/05	3	25.75	9	25.29	25.70	-6	75,870	-0.01%
2021/10/04	54	25.20	4	26.05	25.05	50	78,635	0.06%
2021/10/01	10	25.74	1	25.70	25.60	9	79,199	0.01%
2021/09/30	0	0.00	1	26.65	26.50	-1	79,468	0.00%
2021/09/29	66	26.21	21	26.21	26.25	45	79,674	0.06%
2021/09/28	104	27.10	3	27.15	27.15	101	80,461	0.13%	大買/鉅額交易
2021/09/27	203	27.70	4.2	27.70	27.65	198.8	81,549	0.24%	大買/鉅額交易
2021/09/24	7	27.34	2	27.40	27.35	5	82,123	0.01%
2021/09/23	8	27.19	3	27.48	26.95	5.1	82,727	0.01%
2021/09/22	11	26.70	4.1	27.29	27.35	6.9	83,468	0.01%
2021/09/17	16	28.00	2.4	28.31	27.70	13.6	84,079	0.02%
2021/09/16	6	28.79	0	0.00	28.70	6	87,496	0.01%
2021/09/15	2	28.93	0	0.00	28.90	2	89,938	0.00%
2021/09/14	4	29.53	2	29.80	29.40	2	90,964	0.00%
2021/09/13	9	29.82	4	30.01	29.70	5	91,629	0.01%
2021/09/10	1	29.65	9	30.02	30.10	-8	92,729	-0.01%
2021/09/09	3	29.17	5	29.24	29.40	-2	93,644	0.00%
2021/09/08	10	29.20	2	28.99	28.85	8	94,115	0.01%
2021/09/07	9	30.12	4	30.08	30.15	5	94,595	0.01%
2021/09/06	11	30.81	2	31.15	30.30	9	95,575	0.01%
2021/09/03	5	30.48	47	30.76	30.85	-42	97,333	-0.04%
2021/09/02	10	30.38	7	30.24	29.95	3	96,921	0.00%
2021/09/01	21	30.54	23	30.09	30.55	-2	97,031	0.00%
2021/08/31	5	29.51	1	29.60	29.50	4	96,931	0.00%
2021/08/30	2	29.65	9	29.46	29.65	-7	97,463	-0.01%
2021/08/27	9	29.03	7	29.21	29.15	2	98,333	0.00%
2021/08/26	51	29.37	13	29.73	29.20	38	99,251	0.04%
2021/08/25	11	29.59	5.4	29.51	29.70	5.6	100,540	0.01%
2021/08/24	116	29.80	115.3	28.92	28.90	0.7	102,892	0.00%	大買/大賣/
2021/08/23	5	29.33	4	29.31	29.50	1	104,601	0.00%
2021/08/20	6	28.68	10.6	28.76	28.40	-4.6	107,325	0.00%
2021/08/19	16	29.31	12.9	29.44	28.90	3.1	108,012	0.00%
2021/08/18	16	29.65	10	29.45	30.10	6	109,243	0.01%
2021/08/17	8	28.89	0	0.00	28.75	8	112,145	0.01%
2021/08/16	8	28.94	11	28.77	29.10	-3	112,428	0.00%
2021/08/13	33	29.06	21.2	29.09	28.50	11.8	111,703	0.01%
2021/08/12	44	30.79	24	30.70	30.65	20	110,052	0.02%
2021/08/11	20	32.31	3.6	32.42	31.85	16.4	110,132	0.01%
2021/08/10	8	33.78	3	34.20	33.65	5	108,980	0.00%
2021/08/09	18	33.99	3.5	34.28	33.95	14.6	109,786	0.01%
2021/08/06	17	34.47	16.6	34.79	34.10	0.5	110,277	0.00%
2021/08/05	36	35.19	56	35.44	35.80	-20	109,968	-0.02%
2021/08/04	7	34.84	12	34.92	35.30	-5	110,404	0.00%
2021/08/03	227	34.13	215	33.95	33.95	12	110,239	0.01%	大買/大賣/
2021/08/02	17	34.92	40	34.96	35.30	-23	110,429	-0.02%
2021/07/30	26	34.28	83.4	34.53	34.20	-57.4	109,823	-0.05%
2021/07/29	9	32.30	24	32.44	33.00	-15	108,812	-0.01%
2021/07/28	42	32.27	7	31.87	32.00	35	109,877	0.03%
2021/07/27	23	33.72	6	33.70	33.65	17	110,393	0.02%
2021/07/26	8	33.85	6	34.18	33.75	2	111,517	0.00%
2021/07/23	181	33.44	187.9	33.50	33.55	-6.9	112,549	-0.01%	大買/大賣/
2021/07/22	5	32.85	10	33.00	33.20	-5	113,852	0.00%
2021/07/21	37	32.52	9.6	32.53	32.10	27.4	115,453	0.02%
2021/07/20	34	33.22	4.5	33.30	33.05	29.5	117,525	0.03%
2021/07/19	27	33.93	9	33.90	34.00	18	117,960	0.02%
2021/07/16	22	34.87	7	35.01	35.00	15	119,602	0.01%
2021/07/15	28	35.40	47	35.26	35.20	-19	120,661	-0.02%
2021/07/14	81	36.25	46	36.03	35.10	35	121,265	0.03%
2021/07/13	94.2	37.55	134	37.31	38.05	-39.8	119,749	-0.03%	大賣/
2021/07/12	68	35.38	22	35.93	35.00	46	114,426	0.04%
2021/07/09	33	35.49	67.3	35.73	35.30	-34.3	114,947	-0.03%
2021/07/08	37	35.11	29	35.32	34.85	8	115,976	0.01%
2021/07/07	29.1	34.71	10.8	34.84	35.00	18.3	119,942	0.02%
2021/07/06	27	35.10	20	34.82	34.70	7	128,126	0.01%
2021/07/05	42	35.27	25	35.60	35.20	17	135,042	0.01%
2021/07/02	6	34.49	63	34.53	34.80	-57	135,275	-0.04%
2021/07/01	42	34.18	28	34.23	34.00	14	135,177	0.01%
2021/06/30	8	34.59	23	34.61	34.85	-15	136,510	-0.01%
2021/06/29	34	34.76	24	34.61	34.10	10	139,726	0.01%
2021/06/28	14	34.95	46	35.06	34.90	-32	139,217	-0.02%
2021/06/25	85	35.24	87.3	35.41	34.60	-2.3	138,970	0.00%
2021/06/24	29	33.89	47	34.05	34.45	-18	136,185	-0.01%
2021/06/23	28	33.08	32	33.31	33.50	-4	135,432	0.00%
2021/06/22	6	32.67	6	32.91	32.50	0	134,713	0.00%
2021/06/21	35.2	33.27	6.9	33.17	33.10	28.3	134,608	0.02%
2021/06/18	33.7	34.63	33	34.86	34.55	0.7	134,792	0.00%
2021/06/17	32.3	33.26	22	34.13	34.45	10.3	134,171	0.01%
2021/06/16	53	34.17	20	34.18	33.65	33	134,849	0.02%
2021/06/15	35	34.85	14	34.93	35.00	21	134,260	0.02%
2021/06/11	22	34.90	91	34.81	34.20	-69	133,394	-0.05%
2021/06/10	17	33.51	19	33.51	33.50	-2	131,196	0.00%
2021/06/09	1	33.10	10	32.95	32.95	-9	130,979	-0.01%
2021/06/08	13	34.23	32	34.12	33.70	-19	131,489	-0.01%
2021/06/07	2	33.25	30	33.59	34.10	-28	131,781	-0.02%
2021/06/04	3	33.90	2	34.33	33.95	1	131,715	0.00%
2021/06/03	2	34.50	11	34.67	34.75	-9	132,009	-0.01%
2021/06/02	33	34.12	46	34.11	33.90	-13	131,817	-0.01%
2021/06/01	48	35.34	55	35.13	34.50	-7	131,606	-0.01%
2021/05/31	53	34.09	40	34.25	34.15	13	130,897	0.01%
2021/05/28	17	33.67	50	33.49	33.85	-33	130,275	-0.03%
2021/05/27	10	31.40	15	31.40	31.20	-5	128,647	0.00%
2021/05/26	17	32.07	20	31.86	31.55	-3	129,060	0.00%
2021/05/25	33	31.39	43	32.47	31.90	-10	129,082	-0.01%
2021/05/24	17	28.98	29	29.43	29.90	-12	128,289	-0.01%
2021/05/21	11	28.95	46	28.64	28.90	-35	129,832	-0.03%
2021/05/20	20	28.49	23	29.20	28.05	-3	133,005	0.00%
2021/05/19	54	28.63	7	29.09	28.85	47	136,676	0.03%
2021/05/18	3	27.75	24	27.98	28.20	-21	140,850	-0.01%
2021/05/17	39	26.37	22	26.78	25.65	17	142,972	0.01%
2021/05/14	65	28.73	32	29.68	28.45	33	145,873	0.02%
2021/05/13	29	28.18	78	27.89	28.85	-49	145,345	-0.03%
2021/05/12	99	29.52	90	29.32	28.25	9	145,223	0.01%
2021/05/11	25	31.34	8	30.97	30.55	17	144,075	0.01%
2021/05/10	95	33.14	33	33.35	32.80	62	143,691	0.04%
2021/05/07	16	33.32	31.7	33.65	33.90	-15.7	142,957	-0.01%
2021/05/06	13	31.29	8	31.27	30.85	5	143,081	0.00%
2021/05/05	52	32.22	11	31.94	31.40	41	142,600	0.03%
2021/05/04	30	33.22	49.3	33.01	33.65	-19.3	142,982	-0.01%
2021/05/03	87	34.46	41.4	34.48	33.50	45.6	143,520	0.03%
2021/04/29	77.1	36.04	25	36.80	35.70	52	143,228	0.04%
2021/04/28	32.7	38.24	20	38.03	37.45	12.7	143,596	0.01%
2021/04/27	16	38.04	32	38.15	38.50	-16	143,362	-0.01%
2021/04/26	39	37.57	74	37.51	37.40	-35	142,201	-0.02%
2021/04/23	13	35.37	21	35.39	35.65	-8	141,657	-0.01%
2021/04/22	79	35.01	92	35.05	34.25	-13	141,573	-0.01%
2021/04/21	48	36.81	17	36.51	36.45	31	139,757	0.02%
2021/04/20	42	36.68	38	36.84	36.70	4	138,800	0.00%
2021/04/19	61	37.08	60	36.72	36.00	1	139,029	0.00%
2021/04/16	19	34.82	156	35.25	35.80	-137	137,639	-0.10%	大賣/鉅額交易
2021/04/15	90	33.95	56	34.04	34.10	34	138,817	0.02%
2021/04/14	177	34.04	70	34.37	34.80	107	138,975	0.08%	大買/鉅額交易
2021/04/13	156	35.68	142	35.33	34.05	14	137,889	0.01%	大買/大賣/
2021/04/12	97	35.52	116	35.27	34.85	-19	135,283	-0.01%	大賣/
2021/04/09	70	32.52	632	33.05	34.30	-562	130,146	-0.43%	大賣/鉅額交易
2021/04/08	38	30.86	30	30.86	31.20	8	129,813	0.01%
2021/04/07	23	30.08	23	30.01	30.15	0	134,775	0.00%
2021/04/06	32	30.75	86	30.86	30.15	-54	140,595	-0.04%
2021/04/01	38	30.60	65	30.83	30.60	-27	143,913	-0.02%
2021/03/31	5	29.41	293	29.45	29.50	-288	144,399	-0.20%	大賣/鉅額交易
2021/03/30	17	29.54	11	29.57	29.60	6	149,139	0.00%
2021/03/29	26	29.54	69	29.66	29.80	-43	149,698	-0.03%
2021/03/26	28	28.96	31	28.88	29.10	-3	149,983	0.00%
2021/03/25	5	27.92	16	28.01	27.95	-11	150,448	-0.01%
2021/03/24	67	28.10	3	28.23	28.00	64	151,429	0.04%
2021/03/23	10	28.77	27	28.93	28.40	-17	152,291	-0.01%
2021/03/22	11	28.15	33	27.78	28.35	-22	153,789	-0.01%
2021/03/19	294	27.53	9	27.71	28.20	285	154,795	0.18%	大買/鉅額交易
2021/03/18	2	28.45	43	28.42	28.30	-41	155,192	-0.03%
2021/03/17	0	0.00	3	28.27	28.15	-3	157,488	0.00%
2021/03/16	21	28.16	22	28.25	28.20	-1	161,098	0.00%
2021/03/15	42	27.99	79	27.89	27.90	-37	163,352	-0.02%
2021/03/12	541	28.48	24	28.54	28.20	517	167,957	0.31%	大買/鉅額交易
2021/03/11	55	27.72	45	27.81	28.20	10	173,341	0.01%
2021/03/10	47	27.05	41	26.97	26.85	6	177,370	0.00%
2021/03/09	71	26.75	27	26.49	26.55	44	181,010	0.02%
2021/03/08	33	27.67	31	27.52	27.10	2	188,156	0.00%
2021/03/05	46	27.43	67	27.24	27.40	-21	192,747	-0.01%
2021/03/04	61	28.66	70	28.64	28.25	-9	192,978	0.00%
2021/03/03	70	29.66	32	29.64	29.60	38	192,715	0.02%
2021/03/02	27	30.61	26	31.02	29.95	1	191,772	0.00%
2021/02/26	48	30.72	33	30.68	30.55	15	192,576	0.01%
2021/02/25	49	31.22	69	31.48	31.45	-20	193,847	-0.01%
2021/02/24	145	31.69	56	31.75	30.70	89	194,330	0.05%	大買/
2021/02/23	44	31.15	107	30.75	31.70	-63	192,360	-0.03%	大賣/
2021/02/22	97	31.32	53	31.25	30.90	44	190,001	0.02%
2021/02/19	87	30.49	129	30.59	30.45	-42	186,643	-0.02%	大賣/
2021/02/18	57	30.54	120	30.31	31.50	-63	182,784	-0.03%	大賣/
2021/02/17	60	29.34	84	29.38	29.05	-24	177,643	-0.01%
2021/02/05	69	28.67	92	28.79	28.30	-23	176,123	-0.01%
2021/02/04	10	27.77	23	28.04	27.90	-13	172,763	-0.01%
2021/02/03	7	27.74	76	27.90	27.80	-69	172,451	-0.04%
2021/02/02	44	27.69	53	27.54	27.35	-9	171,524	-0.01%
2021/02/01	18	26.73	29	27.23	27.45	-11	170,562	-0.01%
2021/01/29	23	26.97	55	26.73	26.45	-32	170,825	-0.02%
2021/01/28	57	26.81	8	26.63	26.50	49	170,468	0.03%
2021/01/27	38	27.88	32	27.88	27.80	6	170,602	0.00%
2021/01/26	108	27.97	25	28.20	27.70	83	172,034	0.05%	大買/
2021/01/25	92	28.27	90	28.37	28.80	2	170,842	0.00%
2021/01/22	78	27.59	63	27.63	28.00	15	169,732	0.01%
2021/01/21	63	27.21	84	27.16	27.00	-21	170,471	-0.01%
2021/01/20	77	26.58	40	26.64	26.25	37	171,041	0.02%
2021/01/19	44	26.33	84	26.42	26.60	-40	173,155	-0.02%
2021/01/18	109	25.57	33	25.69	25.75	76	179,072	0.04%	大買/
2021/01/15	146	27.87	75	27.81	27.50	71	182,515	0.04%	大買/
2021/01/14	105	28.33	63	28.38	28.45	42	185,741	0.02%	大買/
2021/01/13	31	27.87	58	27.81	27.70	-27	185,366	-0.01%
2021/01/12	82	27.97	38	27.84	27.30	44	184,497	0.02%
2021/01/11	42	28.67	102	28.57	28.45	-60	182,504	-0.03%	大賣/
2021/01/08	153	28.83	195	28.81	29.00	-42	181,130	-0.02%	大買/大賣/
2021/01/07	49	27.31	98	27.76	27.60	-49	177,275	-0.03%
2021/01/06	180	27.91	75	27.98	27.35	105	176,380	0.06%	大買/鉅額交易
2021/01/05	78	28.35	46	28.33	28.45	32	174,775	0.02%
2021/01/04	180	28.22	168	28.16	28.00	12	174,629	0.01%	大買/大賣/
2020/12/31	170	30.01	147	29.72	29.05	23	171,456	0.01%	大買/大賣/
2020/12/30	100	29.62	123	30.05	29.90	-23	165,316	-0.01%	大賣/
2020/12/29	415	29.58	513	29.25	28.40	-98	159,360	-0.06%	大買/大賣/
2020/12/28	251	28.66	143.6	28.80	29.35	107.4	154,236	0.07%	大買/大賣/鉅額交易
2020/12/25	128	26.47	198	26.51	26.70	-70	149,756	-0.05%	大買/大賣/
2020/12/24	133	25.88	194	25.66	25.80	-61	147,166	-0.04%	大買/大賣/
2020/12/23	31	24.21	33	24.38	24.70	-2	142,585	0.00%
2020/12/22	40	24.11	88	24.38	23.80	-48	141,318	-0.03%
2020/12/21	30	24.34	41	24.40	24.40	-11	139,563	-0.01%
2020/12/18	49	24.11	6	24.63	24.05	43	137,775	0.03%
2020/12/17	47	24.39	62	24.45	24.45	-15	136,579	-0.01%
2020/12/16	42	24.64	31	24.54	24.15	11	135,224	0.01%
2020/12/15	98	23.95	41	23.88	23.65	57	132,685	0.04%
2020/12/14	49	24.77	55	24.53	24.40	-6	131,699	0.00%
2020/12/11	41	24.15	43	23.87	24.00	-2	130,041	0.00%
2020/12/10	92	24.94	125	25.01	24.40	-33	127,372	-0.03%	大賣/
2020/12/09	88	25.94	79	26.25	26.50	9	123,797	0.01%
2020/12/08	97	25.67	85	25.83	26.35	12	121,354	0.01%
2020/12/07	89	25.67	57.1	25.70	26.05	31.9	116,631	0.03%
2020/12/04	62.1	23.12	206	23.13	23.70	-143.9	110,676	-0.13%	大賣/鉅額交易
2020/12/03	184	22.02	48	21.77	21.55	136	106,197	0.13%	大買/鉅額交易
2020/12/02	57	21.45	123	21.72	21.90	-66	103,400	-0.06%	大賣/
2020/12/01	103	19.43	78.8	19.25	19.95	24.2	95,563	0.03%	大買/
2020/11/30	60	18.46	13	18.43	18.30	47	90,621	0.05%
2020/11/27	48	18.15	34	18.08	18.20	14	88,964	0.02%
2020/11/26	10	17.68	1.6	17.65	17.65	8.4	87,178	0.01%
2020/11/25	24	18.19	25	18.32	17.70	-1	86,867	0.00%
2020/11/24	20	18.49	64.4	18.86	18.50	-44.4	84,646	-0.05%
2020/11/23	4	18.03	79	18.08	18.10	-75	82,159	-0.09%
2020/11/20	3	17.63	14	17.64	17.55	-11	80,001	-0.01%
2020/11/19	1	17.40	56	17.45	17.45	-55	79,114	-0.07%
2020/11/18	12	17.50	1	17.40	17.40	11	79,007	0.01%
2020/11/17	56	17.30	10	17.32	17.20	46	79,003	0.06%
2020/11/16	38.3	17.14	25	17.11	17.05	13.3	79,084	0.02%
2020/11/13	119	17.56	13.8	17.51	17.40	105.2	79,446	0.13%	大買/鉅額交易
2020/11/12	14	17.59	42	17.84	17.90	-28	77,823	-0.04%
2020/11/11	4	17.43	38	17.40	17.45	-34	76,885	-0.04%
2020/11/10	6	17.43	13	17.52	17.50	-7	76,390	-0.01%
2020/11/09	17	17.46	35	17.53	17.40	-18	75,692	-0.02%
2020/11/06	184	17.85	203	17.53	17.35	-19	75,246	-0.03%	大買/大賣/
2020/11/05	13	17.42	11	17.50	17.35	2	73,795	0.00%
2020/11/04	153	17.66	176	17.66	17.75	-23	72,941	-0.03%	大買/大賣/
2020/11/03	88	17.53	54	17.60	17.60	34	71,220	0.05%
2020/11/02	14	16.96	13	17.09	16.95	1	69,272	0.00%
2020/10/30	69	17.08	12	17.31	16.95	57	69,099	0.08%
2020/10/29	23	17.02	49	16.91	17.20	-26	67,781	-0.04%
2020/10/28	46	17.33	29.4	17.26	17.20	16.6	65,884	0.03%
2020/10/27	111	17.92	58.2	17.81	17.80	52.8	63,866	0.08%	大買/
2020/10/26	221.4	18.12	192	18.35	18.60	29.4	60,816	0.05%	大買/大賣/
2020/10/23	100	16.73	221	17.19	17.40	-121	53,613	-0.23%	大賣/鉅額交易
2020/10/22	44	15.43	71	15.40	15.85	-27	47,751	-0.06%
2020/10/21	3	14.70	60	14.98	15.15	-57	43,315	-0.13%
2020/10/20	2	14.50	4	14.63	14.65	-2	42,698	0.00%
2020/10/19	1	14.55	1	14.70	14.55	0	42,857	0.00%
2020/10/16	1	14.35	3	14.55	14.50	-2	43,138	0.00%
2020/10/15	3	14.68	2	14.70	14.65	1	42,871	0.00%
2020/10/14	25	15.22	18	15.11	15.05	7	42,666	0.02%
2020/10/13	4	14.11	15	14.64	15.00	-11	41,633	-0.03%
2020/10/12	18	14.91	16	14.77	14.40	2	40,323	0.00%
2020/10/08	5	14.33	4	14.38	14.40	1	38,370	0.00%
2020/10/07	1	14.45	8	14.42	14.50	-7	37,858	-0.02%
2020/10/06	2	13.98	15	14.07	14.20	-13	37,144	-0.03%
2020/10/05	38	14.08	5	14.31	13.95	33	36,937	0.09%
2020/09/30	17	13.83	6	13.78	13.95	11	35,392	0.03%
2020/09/29	50	13.63	39	13.73	13.70	11	34,649	0.03%
2020/09/28	0	0.00	10	13.06	13.45	-10	33,328	-0.03%
2020/09/25	14	12.63	87	12.31	12.25	-73	33,051	-0.22%
2020/09/24	9	12.80	4	12.79	12.75	5	32,836	0.02%
2020/09/23	132	13.09	29	13.28	13.00	103	32,788	0.31%	大買/鉅額交易
2020/09/22	6	13.08	6.3	13.28	13.30	-0.3	32,530	0.00%
2020/09/21	35	13.50	5	13.27	13.25	30	32,380	0.09%
2020/09/18	3	13.80	14	13.87	13.70	-11	32,226	-0.03%
2020/09/17	12	13.69	22	13.73	13.80	-10	31,986	-0.03%
2020/09/16	15	13.67	9	13.66	13.55	6	31,346	0.02%
2020/09/15	2	13.60	6	13.63	13.60	-4	31,103	-0.01%
2020/09/14	2	13.68	11	13.71	13.60	-9	31,005	-0.03%
2020/09/11	28	13.51	21	13.60	13.50	7	30,885	0.02%
2020/09/10	30	13.63	3	13.50	13.50	27	31,069	0.09%
2020/09/09	5	13.15	16	13.52	13.60	-11	31,585	-0.03%
2020/09/08	29	13.44	10	13.47	13.30	19	31,061	0.06%
2020/09/07	11	13.28	37	13.42	13.30	-26	31,060	-0.08%
2020/09/04	3	12.53	20	12.79	12.95	-17	29,840	-0.06%
2020/09/03	11	12.57	112	12.59	12.45	-101	29,353	-0.34%	大賣/鉅額交易
2020/09/02	4	12.15	0	0.00	12.10	4	29,030	0.01%
2020/09/01	4	12.15	2	12.30	12.30	2	29,570	0.01%
2020/08/31	15	12.39	4	12.15	12.15	11	29,875	0.04%
2020/08/28	5	12.41	1	12.55	12.45	4	29,863	0.01%
2020/08/27	2	12.45	15	12.51	12.60	-13	30,199	-0.04%
2020/08/26	6	12.19	18	12.23	12.25	-12	30,236	-0.04%
2020/08/25	7	12.05	44	12.11	12.20	-37	30,553	-0.12%
2020/08/24	50	11.84	6	11.82	11.85	44	31,306	0.14%
2020/08/21	11	11.74	16	11.72	11.70	-5	33,893	-0.01%
2020/08/20	125	11.93	173	11.75	11.80	-48	35,651	-0.13%	大買/大賣/
2020/08/19	101	12.69	55	12.70	12.40	46	35,269	0.13%	大買/
2020/08/18	9	13.09	7	13.10	13.10	2	34,051	0.01%
2020/08/17	5	13.10	5	13.10	13.10	0	34,250	0.00%
2020/08/14	11	13.13	7	13.15	13.15	4	34,170	0.01%
2020/08/13	19	13.23	21	13.20	13.20	-2	34,339	-0.01%
2020/08/12	38	13.06	14	13.10	13.10	24	34,266	0.07%
2020/08/11	114	13.11	18	13.16	13.15	96	34,227	0.28%	大買/
2020/08/10	16	13.26	14	13.15	13.15	2	34,239	0.01%
2020/08/07	18	13.28	16	13.30	13.30	2	34,588	0.01%
2020/08/06	34	13.46	111	13.62	13.35	-77	34,588	-0.22%	大賣/
2020/08/05	7	13.21	75	13.36	13.45	-68	34,282	-0.20%
2020/08/04	9	13.09	27	13.08	13.05	-18	33,817	-0.05%
2020/08/03	14	13.04	13	13.00	13.00	1	33,818	0.00%
2020/07/31	32	13.26	38	13.13	13.10	-6	33,647	-0.02%
2020/07/30	28	13.40	91	13.44	13.55	-63	33,039	-0.19%
2020/07/29	37	12.83	9	12.82	12.80	28	32,106	0.09%
2020/07/28	29	13.05	17	12.91	12.85	12	32,324	0.04%
2020/07/27	160	13.10	41	13.02	13.00	119	32,738	0.36%	大買/鉅額交易
2020/07/24	59	13.39	23	13.22	13.20	36	32,685	0.11%
2020/07/23	9	13.52	15	13.67	13.70	-6	32,481	-0.02%
2020/07/22	46	13.51	111	13.55	13.55	-65	32,472	-0.20%	大賣/
2020/07/21	119	13.11	7	13.21	13.20	112	32,313	0.35%	大買/鉅額交易
2020/07/20	36	12.98	9	12.95	12.95	27	32,296	0.08%
2020/07/17	11	13.12	8	13.00	13.00	3	32,373	0.01%
2020/07/16	15	13.26	17	13.23	13.20	-2	32,500	-0.01%
2020/07/15	19	13.36	19	13.22	13.20	0	32,502	0.00%
2020/07/14	20	13.41	15.5	13.40	13.40	4.5	33,044	0.01%
2020/07/13	1	13.60	65	13.64	13.65	-64	33,273	-0.19%
2020/07/10	84	13.25	18	13.12	13.10	66	33,406	0.20%
2020/07/09	28	13.77	34	13.65	13.60	-6	33,641	-0.02%
2020/07/08	14	13.76	16	13.89	13.90	-2	33,495	-0.01%
2020/07/07	19	13.93	30	13.83	13.80	-11	33,371	-0.03%
2020/07/06	9	13.49	68	13.75	13.80	-59	33,204	-0.18%
2020/07/03	14	13.54	19	13.47	13.45	-5	33,035	-0.02%
2020/07/02	9	13.43	5	13.55	13.55	4	33,443	0.01%
2020/07/01	7	13.44	9	13.54	13.55	-2	33,601	-0.01%
2020/06/30	21	13.29	10	13.35	13.35	11	33,499	0.03%
2020/06/29	75	13.21	14	13.21	13.20	61	33,679	0.18%
2020/06/24	10	13.48	9	13.40	13.40	1	33,726	0.00%
2020/06/23	10	13.49	8	13.62	13.60	2	34,020	0.01%
2020/06/22	12	13.49	13	13.48	13.45	-1	34,272	0.00%
2020/06/19	7	13.51	8	13.43	13.40	-1	34,816	0.00%
2020/06/18	11	13.48	16	13.45	13.45	-5	34,987	-0.01%
2020/06/17	21	13.84	26	13.74	13.70	-5	34,951	-0.01%
2020/06/16	11	13.85	13	13.70	13.95	-2	35,025	-0.01%
2020/06/15	12	13.19	9	13.12	13.05	3	34,715	0.01%
2020/06/12	45.5	13.10	17	13.21	13.25	28.5	34,968	0.08%
2020/06/11	14	13.80	29	13.67	13.50	-15	35,081	-0.04%
2020/06/10	4	14.04	9	14.16	14.10	-5	35,235	-0.01%
2020/06/09	3	13.92	14.1	14.04	14.05	-11.1	35,764	-0.03%
2020/06/08	24	13.96	4	13.96	13.90	20	36,143	0.06%
2020/06/05	13	13.78	3	13.83	13.85	10	35,693	0.03%
2020/06/04	13	13.69	9	13.55	13.55	4	35,604	0.01%
2020/06/03	15	13.64	7	13.68	13.70	8	35,659	0.02%
2020/06/02	7	13.40	5	13.54	13.50	2	35,326	0.01%
2020/06/01	13	13.70	23	13.61	13.55	-10	35,072	-0.03%
2020/05/29	14	13.88	35.1	13.93	13.75	-21.1	34,653	-0.06%
2020/05/28	110	14.70	54	14.78	14.20	56	33,975	0.16%	大買/
2020/05/27	5	14.09	219	13.38	14.30	-214	31,674	-0.68%	大賣/鉅額交易
2020/05/26	0	0.00	3	12.88	13.00	-3	29,929	-0.01%
2020/05/25	11	12.63	10	12.60	12.60	1	30,057	0.00%
2020/05/22	221	12.76	6	12.75	12.75	215	30,087	0.71%	大買/鉅額交易
2020/05/21	8	13.14	4	13.15	13.15	4	30,192	0.01%
2020/05/20	5	13.16	7	13.14	13.10	-2	30,790	-0.01%
2020/05/19	4	12.89	5	12.94	12.90	-1	31,243	0.00%
2020/05/18	9	12.81	7	12.77	12.75	2	31,528	0.01%
2020/05/15	6	12.84	11	12.92	12.90	-5	31,570	-0.02%
2020/05/14	17	13.08	14	12.82	12.80	3	31,724	0.01%
2020/05/13	4	13.35	0	0.00	13.40	4	31,575	0.01%
2020/05/12	10	13.55	8	13.50	13.50	2	31,735	0.01%
2020/05/11	4	13.65	26	13.74	13.70	-22	31,994	-0.07%
2020/05/08	3	13.50	6	13.60	13.50	-3	32,223	-0.01%
2020/05/07	6	13.37	5	13.41	13.40	1	32,803	0.00%
2020/05/06	7	13.31	4	13.20	13.20	3	33,354	0.01%
2020/05/05	4	13.38	202	13.50	13.30	-198	33,346	-0.59%	大賣/鉅額交易
2020/05/04	209	13.55	5	13.42	13.40	204	33,813	0.60%	大買/鉅額交易
2020/04/30	4	13.79	26	13.83	14.00	-22	33,729	-0.07%
2020/04/29	2	13.40	9	13.49	13.50	-7	33,566	-0.02%
2020/04/28	28	13.64	12	13.48	13.40	16	34,079	0.05%
2020/04/27	0	0.00	26	13.22	13.45	-26	34,512	-0.08%
2020/04/24	8	13.03	6	13.04	13.00	2	34,197	0.01%
2020/04/23	25	13.03	7	13.04	13.00	18	33,993	0.05%
2020/04/22	6	12.56	206	12.76	13.00	-200	33,834	-0.59%	大賣/鉅額交易
2020/04/21	8	13.01	4	13.00	12.80	4	33,696	0.01%
2020/04/20	6	13.24	9	13.34	13.40	-3	33,398	-0.01%
2020/04/17	20	13.59	22	13.54	13.30	-2	33,361	-0.01%
2020/04/16	17	13.16	9	13.24	13.40	8	32,673	0.02%
2020/04/15	16	13.26	9	13.27	13.25	7	32,553	0.02%
2020/04/14	12	12.80	20	12.86	13.05	-8	32,454	-0.02%
2020/04/13	205	12.60	2	12.35	12.35	203	32,450	0.63%	大買/鉅額交易
2020/04/10	6	12.69	0	0.00	12.65	6	34,604	0.02%
2020/04/09	10	12.88	5	13.03	12.80	5	35,302	0.01%
2020/04/08	18	12.53	21	12.71	12.75	-3	35,697	-0.01%
2020/04/07	14	12.43	163	12.40	12.50	-149	35,417	-0.42%	大賣/鉅額交易
2020/04/06	4	11.69	16	11.84	12.00	-12	34,931	-0.03%
2020/04/01	2	11.35	3	11.60	11.60	-1	34,914	0.00%
2020/03/31	8	11.72	8	11.43	11.35	0	34,868	0.00%
2020/03/30	18	11.39	5	11.57	11.70	13	34,701	0.04%
2020/03/27	16	12.03	10	11.82	11.65	6	34,827	0.02%
2020/03/26	5	11.32	4	11.60	11.65	1	34,706	0.00%
2020/03/25	9	11.54	14	11.52	11.65	-5	35,221	-0.01%
2020/03/24	0	0.00	2	10.53	10.60	-2	35,347	-0.01%
2020/03/23	158	10.00	7	9.97	9.96	151	35,300	0.43%	大買/鉅額交易
2020/03/20	1	10.75	16	10.79	10.75	-15	35,815	-0.04%
2020/03/19	12	10.41	30	10.16	10.15	-18	36,286	-0.05%
2020/03/18	31	11.64	11	11.35	11.25	20	36,259	0.06%
2020/03/17	26	11.88	22	11.70	11.50	4	36,410	0.01%
2020/03/16	13	13.30	20	13.05	12.50	-7	36,837	-0.02%
2020/03/13	38	12.92	15	13.28	13.60	23	37,142	0.06%
2020/03/12	28	14.82	12	14.57	14.20	16	37,054	0.04%
2020/03/11	12	15.90	8	15.83	15.65	4	36,930	0.01%
2020/03/10	4	15.50	7	15.84	16.15	-3	38,411	-0.01%
2020/03/09	44	15.74	6	15.71	15.60	38	38,532	0.10%
2020/03/06	4	16.31	17	16.29	16.25	-13	38,426	-0.03%
2020/03/05	52	16.70	1	16.85	16.65	51	38,417	0.13%
2020/03/04	2	16.13	5	16.33	16.60	-3	38,578	-0.01%
2020/03/03	10	16.30	15	16.40	16.30	-5	39,346	-0.01%
2020/03/02	17	15.29	11	15.73	15.80	6	39,248	0.02%
2020/02/27	8	16.33	10	16.27	16.00	-2	39,017	-0.01%
2020/02/26	10	16.65	23	16.70	16.55	-13	38,640	-0.03%
2020/02/25	3	16.67	5	16.80	17.00	-2	38,347	-0.01%
2020/02/24	3	16.88	7	16.96	16.90	-4	38,528	-0.01%
2020/02/21	18	17.08	6	17.05	17.00	12	38,935	0.03%
2020/02/20	0	0.00	8	16.83	17.15	-8	38,592	-0.02%
2020/02/19	8	16.35	23	16.38	16.45	-15	38,514	-0.04%
2020/02/18	7	16.64	15	16.62	16.60	-8	38,137	-0.02%
2020/02/17	15	16.55	11	16.57	16.75	4	38,017	0.01%
2020/02/14	5	16.53	3	16.50	16.50	2	37,792	0.01%
2020/02/13	5	16.80	2	16.83	16.65	3	37,531	0.01%
2020/02/12	24	16.75	16	16.77	16.80	8	37,297	0.02%
2020/02/11	20	16.34	7	16.32	16.40	13	36,846	0.04%
2020/02/10	18	16.09	27	16.09	16.10	-9	36,528	-0.02%
2020/02/07	13	17.22	8	16.98	16.95	5	35,873	0.01%
2020/02/06	5	17.64	5	17.69	17.75	0	35,236	0.00%
2020/02/05	14	17.41	19	17.55	17.55	-5	35,192	-0.01%
2020/02/04	4	16.60	4	16.89	17.15	0	34,517	0.00%
2020/02/03	15	15.76	9	16.30	16.55	6	34,174	0.02%
2020/01/31	14	16.85	5	17.07	16.95	9	33,675	0.03%
2020/01/30	29	17.57	32	17.35	17.30	-3	32,996	-0.01%
2020/01/20	3	19.13	13	19.16	19.20	-10	32,440	-0.03%
2020/01/17	8	19.15	5	19.13	19.05	3	32,591	0.01%
2020/01/16	3	19.08	4	19.24	19.25	-1	32,491	0.00%
2020/01/15	8	19.45	6	19.15	19.15	2	32,476	0.01%
2020/01/14	3	19.55	24	19.64	19.60	-21	32,318	-0.06%
2020/01/13	2	19.28	4	19.49	19.55	-2	32,153	-0.01%
2020/01/10	5	19.23	4	19.15	19.15	1	32,360	0.00%
2020/01/09	23	19.39	8	19.30	19.30	15	32,297	0.05%
2020/01/08	6	19.11	4	19.16	19.10	2	32,090	0.01%
2020/01/07	11	19.29	9	19.12	19.05	2	31,808	0.01%
2020/01/06	46	19.74	7	19.71	19.45	39	31,363	0.12%
2020/01/03	11	19.73	12	19.90	19.90	-1	29,634	0.00%
2020/01/02	6	19.70	8	19.80	19.65	-2	28,977	-0.01%
2019/12/31	3	19.43	108	19.50	19.55	-105	28,145	-0.37%	大賣/鉅額交易
2019/12/30	5	19.49	3	19.55	19.55	2	28,143	0.01%
2019/12/27	4	19.45	5	19.59	19.55	-1	28,165	0.00%
2019/12/26	111	19.83	6	19.52	19.45	105	27,906	0.38%	大買/鉅額交易
2019/12/25	6	19.47	19	19.65	19.65	-13	28,005	-0.05%
2019/12/24	7	19.58	11	19.47	19.40	-4	28,210	-0.01%
2019/12/23	11	19.91	6	19.83	19.75	5	28,056	0.02%
2019/12/20	22	20.02	5	19.86	19.80	17	28,023	0.06%
2019/12/19	3	19.68	7	19.77	19.75	-4	27,350	-0.01%
2019/12/18	14	19.54	6.1	19.42	19.45	7.9	26,746	0.03%
2019/12/17	7	19.67	3	19.72	19.70	4	26,934	0.01%
2019/12/16	4	19.45	14	19.54	19.50	-10	26,265	-0.04%
2019/12/13	5	18.94	14	19.08	19.00	-9	25,722	-0.03%
2019/12/12	7	18.93	13.2	18.90	18.85	-6.2	25,693	-0.02%
2019/12/11	14	19.24	6	19.23	19.00	8	25,212	0.03%
2019/12/10	5	18.80	83	18.83	19.05	-78	24,698	-0.32%
2019/12/09	16	18.63	10	18.70	18.70	6	24,211	0.02%
2019/12/06	10	18.63	31	18.70	18.60	-21	23,695	-0.09%
2019/12/05	67	18.74	25	18.58	18.70	42	23,377	0.18%
2019/12/04	3	17.47	4	17.81	17.80	-1	22,045	0.00%
2019/12/03	3	17.08	27	17.70	17.70	-24	22,203	-0.11%
2019/12/02	27	17.11	5	17.22	17.20	22	22,022	0.10%
2019/11/29	7	17.57	4.1	17.57	17.45	2.9	22,431	0.01%
2019/11/28	34	18.01	68	17.82	17.75	-34	23,063	-0.15%
2019/11/27	4	17.48	7	17.56	17.45	-3	22,570	-0.01%
2019/11/26	3	17.30	4	17.40	17.40	-1	22,792	0.00%
2019/11/25	2	17.10	8	17.21	17.30	-6	22,735	-0.03%
2019/11/22	27	17.18	4	17.26	17.15	23	22,826	0.10%
2019/11/21	7	17.47	4.9	17.59	17.40	2.1	23,169	0.01%
2019/11/20	6	17.30	30	17.60	17.65	-24	23,547	-0.10%
2019/11/19	5	16.94	7	17.00	17.00	-2	22,954	-0.01%
2019/11/18	8	16.77	29	16.95	17.00	-21	22,863	-0.09%
2019/11/15	23	16.26	6	16.24	16.25	17	22,768	0.07%
2019/11/14	17	16.09	10	16.05	16.05	7	22,943	0.03%
2019/11/13	8	16.28	11	16.17	16.15	-3	23,250	-0.01%
2019/11/12	7	16.27	7	16.40	16.40	0	23,508	0.00%
2019/11/11	13	16.39	12	16.20	16.20	1	24,071	0.00%
2019/11/08	7	16.64	7	16.66	16.65	0	24,480	0.00%
2019/11/07	7	16.68	16	16.61	16.55	-9	24,963	-0.04%
2019/11/06	14	16.93	9	16.80	16.80	5	25,892	0.02%
2019/11/05	6	16.92	6	17.10	17.10	0	26,482	0.00%
2019/11/04	7	16.94	8	16.90	16.90	-1	27,063	0.00%
2019/11/01	3	17.03	3	17.05	17.05	0	27,440	0.00%
2019/10/31	1	17.15	1	17.30	17.15	0	28,700	0.00%
2019/10/30	5	17.20	3	17.10	17.10	2	29,513	0.01%
2019/10/29	4	17.33	1	17.30	17.30	3	31,026	0.01%
2019/10/28	8	17.54	2	17.35	17.35	6	32,251	0.02%
2019/10/25	9	17.92	6	17.97	17.75	3	34,325	0.01%
2019/10/24	1	17.75	4	17.90	17.90	-3	36,429	-0.01%
2019/10/23	6	17.71	0	0.00	17.70	6	38,132	0.02%
2019/10/22	1	17.75	1	17.80	17.60	0	38,929	0.00%
2019/10/18	3	17.68	5	17.66	17.65	-2	40,523	0.00%
2019/10/17	4	17.30	2	17.40	17.45	2	40,474	0.00%
2019/10/16	3	17.35	3	17.40	17.35	0	40,787	0.00%
2019/10/15	23	17.48	8	17.36	17.25	15	41,079	0.04%
2019/10/14	0	0.00	24	17.45	17.65	-24	41,666	-0.06%
2019/10/09	31	17.09	2	17.20	16.90	29	42,459	0.07%
2019/10/08	30	17.67	1	17.60	17.60	29	43,478	0.07%
2019/10/07	1	17.85	4	17.95	17.95	-3	44,275	-0.01%
2019/10/04	11	17.89	1	17.75	17.75	10	45,183	0.02%
2019/10/03	23	17.75	22	17.65	17.70	1	45,475	0.00%
2019/10/02	4	17.91	3	18.12	17.95	1	45,554	0.00%
2019/10/01	1	18.00	2	18.08	18.05	-1	45,733	0.00%
2019/09/27	7	17.95	4	18.03	17.85	3	45,952	0.01%
2019/09/26	5	18.34	1	18.65	18.15	4	45,792	0.01%
2019/09/25	11	18.38	10	18.49	18.50	1	45,832	0.00%
2019/09/24	2	18.68	1	18.85	18.60	1	45,655	0.00%
2019/09/23	4	18.73	21	18.75	18.65	-17	45,449	-0.04%
2019/09/20	3	18.82	5.9	18.97	18.80	-2.9	45,441	-0.01%
2019/09/19	1.6	18.84	1	19.10	18.75	0.6	45,151	0.00%
2019/09/18	4	19.04	3.8	18.93	18.90	0.3	45,126	0.00%
2019/09/17	1	18.85	106	18.90	18.95	-105	44,722	-0.23%	大賣/鉅額交易
2019/09/16	2	18.53	0	0.00	18.55	2	44,150	0.00%
2019/09/12	3	18.72	14	18.81	18.65	-11	44,078	-0.02%
2019/09/11	12	18.33	3	18.47	18.30	9	43,580	0.02%
2019/09/10	3	17.98	5	18.25	18.30	-2	43,109	0.00%
2019/09/09	18	18.30	6	18.42	18.20	12	42,880	0.03%
2019/09/06	2	18.35	14	18.34	18.30	-12	42,457	-0.03%
2019/09/05	42	17.88	16.3	18.16	18.00	25.7	42,012	0.06%
2019/09/04	1	17.55	2	17.78	17.80	-1	41,383	0.00%
2019/09/03	107	17.56	1.9	17.66	17.55	105.1	41,261	0.25%	大買/鉅額交易
2019/09/02	3	17.78	35	17.54	17.90	-32	40,738	-0.08%
2019/08/30	2	17.10	2	17.15	17.05	0	39,738	0.00%
2019/08/29	2	17.08	1	17.10	17.10	1	39,290	0.00%
2019/08/28	7	17.21	4	17.08	17.40	3	38,909	0.01%
2019/08/27	14	17.05	1	17.15	16.90	13	38,769	0.03%
2019/08/26	28	17.02	1	16.85	16.85	27	38,688	0.07%
2019/08/23	0	0.00	9	17.24	17.50	-9	38,245	-0.02%
2019/08/22	6	16.68	1	17.10	16.60	5	37,445	0.01%
2019/08/21	11	16.84	13	16.91	16.90	-2	37,279	-0.01%
2019/08/20	3	16.98	11	17.05	16.75	-8	37,062	-0.02%
2019/08/19	1	17.15	6	17.21	17.20	-5	36,560	-0.01%
2019/08/16	2	16.75	1	16.95	16.90	1	36,467	0.00%
2019/08/15	14	16.95	0.5	17.10	17.05	13.5	36,148	0.04%
2019/08/14	0	0.00	6	17.27	17.55	-6	35,909	-0.02%
2019/08/13	16	17.10	26.5	16.92	16.90	-10.5	35,298	-0.03%
2019/08/12	22	17.30	22.1	17.16	17.25	-0.1	34,870	0.00%
2019/08/08	17	17.41	23	17.36	17.35	-6	34,427	-0.02%
2019/08/07	9	18.07	7	18.07	17.80	2	33,632	0.01%
2019/08/06	11	17.70	17	17.91	18.20	-6	33,318	-0.02%
2019/08/05	9	18.43	3	18.58	18.35	6	32,845	0.02%
2019/08/02	27	18.74	70	18.50	18.60	-43	32,635	-0.13%
2019/08/01	22	19.07	15	19.35	19.45	7	31,608	0.02%
2019/07/31	7	19.35	38	19.16	19.25	-31	30,780	-0.10%
2019/07/30	17	19.99	9	19.69	19.80	8	29,265	0.03%
2019/07/29	31	20.00	7	20.07	20.05	24	28,053	0.09%
2019/07/26	11	18.97	102	19.18	19.40	-91	25,856	-0.35%	大賣/
2019/07/25	22	17.98	129	17.91	18.50	-107	23,504	-0.46%	大賣/鉅額交易
2019/07/24	4	17.23	17	17.35	17.50	-13	21,743	-0.06%
2019/07/23	53	17.57	8	17.61	17.55	45	21,046	0.21%
2019/07/22	30	17.18	42	17.21	17.25	-12	20,288	-0.06%
2019/07/19	6	16.82	21	16.85	16.80	-15	20,287	-0.07%
2019/07/18	2	16.80	3	16.92	16.75	-1	20,151	0.00%
2019/07/17	8	16.75	2	16.88	16.85	6	19,982	0.03%
2019/07/16	6	16.98	10	17.05	16.95	-4	20,102	-0.02%
2019/07/15	43	17.05	3	17.07	17.15	40	20,043	0.20%
2019/07/12	4	16.73	94	16.85	16.70	-90	19,474	-0.46%
2019/07/11	37	16.26	5	16.41	16.45	32	18,616	0.17%
2019/07/10	0	0.00	12	16.62	16.85	-12	17,710	-0.07%
2019/07/09	1	16.45	0	0.00	16.45	1	16,887	0.01%
2019/07/05	1	16.15	4	16.41	16.40	-3	17,084	-0.02%
2019/07/04	1	16.10	14	16.28	16.30	-13	17,151	-0.08%
2019/07/03	0	0.00	2	15.83	15.90	-2	17,544	-0.01%
2019/07/02	2	15.45	3	15.68	15.70	-1	18,720	-0.01%
2019/07/01	4	15.40	4	15.40	15.50	0	19,050	0.00%
2019/06/28	2	15.20	2	15.20	15.20	0	19,080	0.00%
2019/06/27	0	0.00	6	15.20	15.15	-6	19,145	-0.03%
2019/06/26	1	15.05	4	15.13	15.05	-3	19,043	-0.02%
2019/06/25	6	15.04	1	14.95	14.95	5	18,832	0.03%
2019/06/24	23	14.97	2	15.05	15.20	21	18,624	0.11%
2019/06/21	4	14.73	2	14.85	14.80	2	18,486	0.01%
2019/06/20	0	0.00	1	14.80	14.80	-1	18,461	-0.01%
2019/06/19	1	14.40	2	14.58	14.60	-1	18,573	-0.01%
2019/06/18	2	14.20	0	0.00	14.30	2	18,489	0.01%
2019/06/17	0	0.00	1	14.30	14.30	-1	18,525	-0.01%
2019/06/14	3	14.13	1	14.10	14.10	2	18,777	0.01%
2019/06/13	1	14.25	1	14.10	14.10	0	18,806	0.00%
2019/06/12	2	14.33	2	14.33	14.35	0	18,892	0.00%
2019/06/11	2	14.35	4	14.38	14.40	-2	18,896	-0.01%
2019/06/10	1	14.15	3	14.20	14.20	-2	18,814	-0.01%
2019/06/06	2	14.00	1	13.95	13.95	1	18,799	0.01%
2019/06/05	3	14.15	3	14.20	14.10	0	18,928	0.00%
2019/06/04	2	14.00	0	0.00	14.00	2	19,246	0.01%
2019/06/03	2	13.95	2	14.15	14.15	0	19,457	0.00%
2019/05/31	1	14.05	2	14.18	14.25	-1	19,449	-0.01%
2019/05/30	0	0.00	1	13.90	14.05	-1	19,371	-0.01%
2019/05/29	1	13.60	1	13.80	13.80	0	19,390	0.00%
2019/05/27	8	13.74	1	13.65	13.65	7	19,657	0.04%
2019/05/24	1	13.80	2	13.83	13.80	-1	20,421	0.00%
2019/05/23	3	13.83	1.5	13.90	13.80	1.5	21,458	0.01%
2019/05/22	1	14.15	1.5	14.13	14.10	-0.5	21,750	0.00%
2019/05/21	3	13.75	2	14.05	14.10	1	21,814	0.00%
2019/05/20	1	13.90	0	0.00	13.95	1	21,716	0.00%
2019/05/17	9	14.09	5	14.00	13.85	4	21,692	0.02%
2019/05/16	11	14.19	24	14.02	14.00	-13	21,657	-0.06%
2019/05/15	7	14.26	4	14.33	14.25	3	21,752	0.01%
2019/05/14	12	14.13	5	14.18	14.15	7	21,722	0.03%
2019/05/13	13	14.53	13	14.35	14.35	0	21,427	0.00%
2019/05/10	15	15.11	7	15.22	15.00	8	21,296	0.04%
2019/05/09	9	15.60	7	15.39	15.35	2	20,981	0.01%
2019/05/08	4	15.78	8	15.93	16.05	-4	20,743	-0.02%
2019/05/07	0	0.00	2	16.18	16.10	-2	20,813	-0.01%
2019/05/06	3	15.97	2	15.88	15.90	1	21,305	0.00%
2019/05/03	1	16.20	1	16.10	16.25	0	21,253	0.00%
2019/05/02	2	16.03	3	16.05	16.00	-1	21,220	0.00%
2019/04/30	3	16.00	2	16.00	16.05	1	21,273	0.00%
2019/04/29	3	16.00	2	16.18	15.95	1	21,273	0.00%
2019/04/26	7	16.29	3	16.25	16.30	4	21,211	0.02%
2019/04/25	10	16.78	3	16.88	16.65	7	20,914	0.03%
2019/04/24	11	16.51	1	16.90	16.60	10	20,549	0.05%
2019/04/23	4	16.65	3	16.65	16.60	1	20,457	0.00%
2019/04/22	15	16.97	6	16.98	16.95	9	20,287	0.04%
2019/04/19	1	16.80	3	16.78	16.75	-2	19,881	-0.01%
2019/04/18	4	16.46	2	16.68	16.35	2	19,377	0.01%
2019/04/17	1	16.70	27	16.47	16.80	-26	19,186	-0.14%
2019/04/16	11	16.10	12	16.05	16.20	-1	18,541	-0.01%
2019/04/15	18	16.01	6	16.18	16.00	12	18,621	0.06%
2019/04/12	4	16.09	23	15.87	15.90	-19	18,706	-0.10%
2019/04/11	6	16.48	20	16.52	16.30	-14	18,667	-0.07%
2019/04/10	3	16.52	10	16.55	16.60	-7	18,210	-0.04%
2019/04/09	8	16.64	23	16.61	16.45	-15	17,910	-0.08%
2019/04/08	16	16.29	21	16.25	16.35	-5	17,166	-0.03%
2019/04/03	7	15.16	17	15.35	15.50	-10	15,823	-0.06%
2019/04/02	11	15.00	6	15.04	15.05	5	15,266	0.03%
2019/04/01	0	0.00	6	14.85	14.85	-6	15,089	-0.04%
2019/03/29	11	14.68	1	14.75	14.75	10	14,943	0.07%
2019/03/28	4	14.65	1	14.70	14.70	3	15,061	0.02%
2019/03/27	0	0.00	4	14.70	14.65	-4	15,211	-0.03%
2019/03/26	0	0.00	6	14.72	14.60	-6	15,480	-0.04%
2019/03/25	4	14.51	2	14.63	14.65	2	15,790	0.01%
2019/03/22	1	14.90	5	14.96	14.90	-4	15,839	-0.03%
2019/03/21	0	0.00	3	14.82	14.80	-3	15,889	-0.02%
2019/03/20	1	14.50	1	14.55	14.55	0	15,845	0.00%
2019/03/19	8	14.55	6	14.60	14.60	2	15,870	0.01%
2019/03/18	1	14.20	0	0.00	14.30	1	15,707	0.01%
2019/03/15	1	14.25	1	14.35	14.20	0	15,893	0.00%
2019/03/13	3	14.17	0	0.00	14.15	3	16,778	0.02%
2019/03/12	0	0.00	23	14.28	14.20	-23	17,476	-0.13%
2019/03/11	3	14.13	0	0.00	14.10	3	17,832	0.02%
2019/03/08	5	14.11	3	14.20	14.20	2	18,688	0.01%
2019/03/07	6	14.63	1	14.45	14.40	5	18,765	0.03%
2019/03/05	5	14.96	1	15.00	14.95	4	19,763	0.02%
2019/03/04	2	15.13	2	15.15	15.10	0	20,167	0.00%
2019/02/27	3	15.28	6	15.18	15.35	-3	20,224	-0.01%
2019/02/26	70	15.51	89	15.47	15.30	-19	20,332	-0.09%
2019/02/25	3	15.65	26	15.65	15.65	-23	20,474	-0.11%
2019/02/22	57	15.40	53	15.33	15.30	4	19,888	0.02%
2019/02/21	3	14.67	9	14.79	14.90	-6	18,911	-0.03%
2019/02/20	2	14.48	2	14.45	14.45	0	18,761	0.00%
2019/02/19	4	14.53	3	14.57	14.55	1	18,865	0.01%
2019/02/15	3	14.37	3	14.47	14.30	0	19,155	0.00%
2019/02/14	2	14.68	0	0.00	14.60	2	19,399	0.01%
2019/02/13	3	14.55	3	14.70	14.70	0	19,408	0.00%
2019/02/12	3	14.45	1	14.45	14.45	2	19,281	0.01%
2019/02/11	2	14.60	1	14.50	14.50	1	19,554	0.01%
2019/01/30	0	0.00	4	14.68	14.70	-4	19,840	-0.02%
2019/01/29	3	14.53	1	14.60	14.65	2	20,244	0.01%
2019/01/28	2	14.78	1	14.90	14.80	1	20,527	0.00%
2019/01/25	11	14.55	21	14.58	14.70	-10	21,695	-0.05%
2019/01/24	4	13.94	1	14.00	14.00	3	21,937	0.01%
2019/01/23	0	0.00	1	13.95	13.95	-1	22,921	0.00%
2019/01/22	2	13.85	1.1	13.70	13.80	0.9	23,649	0.00%
2019/01/21	11	14.00	1	14.10	14.05	10	23,994	0.04%
2019/01/18	0	0.00	3	13.85	13.95	-3	24,518	-0.01%
2019/01/16	1	13.70	1	13.75	13.65	0	25,241	0.00%
2019/01/15	1	13.60	5	13.64	13.70	-4	25,272	-0.02%
2019/01/14	1	13.50	1	13.55	13.55	0	25,595	0.00%
2019/01/11	0	0.00	23	13.48	13.40	-23	26,272	-0.09%
2019/01/10	1	13.40	2	13.63	13.65	-1	26,358	0.00%
2019/01/09	0	0.00	1	13.45	13.40	-1	26,449	0.00%
2019/01/08	2	13.03	3	13.07	13.05	-1	26,473	0.00%
2019/01/07	1	13.20	1	13.20	13.15	0	26,651	0.00%
2019/01/04	2	12.65	10	12.89	12.90	-8	27,076	-0.03%
2019/01/03	4	13.00	0	0.00	12.90	4	27,630	0.01%
2019/01/02	3	13.45	0	0.00	13.25	3	27,797	0.01%
2018/12/28	1	13.70	0	0.00	13.55	1	27,951	0.00%
2018/12/27	2	13.78	5	13.71	13.70	-3	29,025	-0.01%
2018/12/26	10	13.54	11	13.60	13.45	-1	29,491	0.00%
2018/12/25	4	13.43	1	13.45	13.45	3	29,595	0.01%
2018/12/24	2	13.50	2	13.68	13.75	0	30,136	0.00%
2018/12/22	2	13.45	1	13.45	13.45	1	30,293	0.00%
2018/12/21	3	13.47	2	13.55	13.60	1	30,584	0.00%
2018/12/20	4	13.70	11	13.60	13.60	-7	30,739	-0.02%
2018/12/19	38	13.80	23	13.95	14.00	15	30,936	0.05%
2018/12/18	3	14.15	3	14.03	13.90	0	30,953	0.00%
2018/12/17	1	13.65	2	13.93	13.85	-1	31,027	0.00%
2018/12/14	4	14.05	2	13.90	13.85	2	31,301	0.01%
2018/12/13	3	14.25	56	14.30	14.40	-53	31,477	-0.17%
2018/12/12	2	14.10	1	14.20	14.20	1	32,000	0.00%
2018/12/11	5	13.91	3	13.97	13.90	2	32,377	0.01%
2018/12/10	3	13.73	3	13.87	13.85	0	32,841	0.00%
2018/12/07	1	14.35	1	14.30	14.10	0	32,972	0.00%
2018/12/06	8	14.36	8	14.31	14.00	0	33,310	0.00%
2018/12/05	11	14.86	1	14.90	14.90	10	33,260	0.03%
2018/12/04	1	15.95	4	15.80	15.75	-3	33,343	-0.01%
2018/12/03	8	15.95	8	15.81	15.95	0	34,617	0.00%
2018/11/30	3	15.12	25	15.17	15.00	-22	34,599	-0.06%
2018/11/29	8	15.40	18	15.38	15.05	-10	34,238	-0.03%
2018/11/28	25	14.98	8	15.02	15.15	17	33,616	0.05%
2018/11/27	2	14.55	4	14.45	14.80	-2	33,129	-0.01%
2018/11/26	9	14.31	1	14.30	14.20	8	32,944	0.02%
2018/11/23	1	14.00	1	14.00	14.00	0	32,988	0.00%
2018/11/22	21	14.34	10	14.32	14.00	11	33,035	0.03%
2018/11/21	0	0.00	1	14.00	14.00	-1	33,163	0.00%
2018/11/20	1	13.75	1	13.85	13.85	0	33,252	0.00%
2018/11/19	3	13.85	1	13.80	13.95	2	33,289	0.01%
2018/11/16	0	0.00	3	13.63	13.50	-3	33,131	-0.01%
2018/11/15	2	13.38	3	13.42	13.40	-1	33,176	0.00%
2018/11/14	4	13.48	3	13.55	13.45	1	33,370	0.00%
2018/11/13	6	13.26	3	13.43	13.50	3	33,784	0.01%
2018/11/12	2	13.68	3	13.82	13.75	-1	34,154	0.00%
2018/11/09	4	13.53	14	13.55	13.65	-10	34,950	-0.03%
2018/11/08	2	13.80	3	14.02	13.65	-1	35,350	0.00%
2018/11/07	2	13.65	7	13.61	13.90	-5	35,344	-0.01%
2018/11/06	14	13.56	2	13.75	13.25	12	35,549	0.03%
2018/11/05	16	13.95	8	14.03	13.95	8	35,270	0.02%
2018/11/02	13	14.20	11	14.36	14.20	2	35,079	0.01%
2018/11/01	3	13.60	3	13.67	13.70	0	34,006	0.00%
2018/10/31	12	13.21	8	13.11	13.40	4	33,450	0.01%
2018/10/30	2	12.05	22	12.26	12.45	-20	32,844	-0.06%
2018/10/29	4	11.55	5	11.70	11.75	-1	32,747	0.00%
2018/10/26	7	11.66	4	11.75	11.45	3	32,641	0.01%
2018/10/25	14	12.00	2.6	11.98	11.95	11.4	32,342	0.04%
2018/10/24	1	12.70	3	12.93	12.85	-2	32,709	-0.01%
2018/10/23	4	13.03	8	13.05	13.00	-4	32,876	-0.01%
2018/10/22	0	0.00	11	13.20	13.30	-11	33,296	-0.03%
2018/10/19	3	12.32	4	12.53	12.60	-1	33,492	0.00%
2018/10/17	0	0.00	2	12.90	12.85	-2	33,048	-0.01%
2018/10/16	22	12.61	3	12.72	12.75	19	32,952	0.06%
2018/10/15	3	12.40	0	0.00	12.45	3	33,075	0.01%
2018/10/12	0	0.00	19	12.63	12.65	-19	33,217	-0.06%
2018/10/11	7	12.22	2	12.28	12.05	5	32,857	0.02%
2018/10/09	14	13.39	17	13.43	13.35	-3	32,204	-0.01%
2018/10/05	10	13.45	27	13.30	13.20	-17	33,101	-0.05%
2018/10/04	5	14.29	0	0.00	14.10	5	32,298	0.02%
2018/10/03	6	14.74	4	14.73	14.65	2	31,920	0.01%
2018/10/02	0	0.00	4	14.99	14.95	-4	32,139	-0.01%
2018/10/01	0	0.00	7	14.79	14.70	-7	32,557	-0.02%
2018/09/28	4	14.60	3	14.70	14.50	1	32,847	0.00%
2018/09/26	0	0.00	5	14.84	14.75	-5	32,638	-0.02%
2018/09/25	15	14.30	1	14.50	14.55	14	32,627	0.04%
2018/09/21	105	14.29	103	14.20	14.20	2	32,709	0.01%	大買/大賣/
2018/09/19	2	14.35	1	14.70	14.30	1	32,866	0.00%
2018/09/18	5	14.45	1	14.30	14.30	4	32,623	0.01%
2018/09/17	0	0.00	7	14.64	14.75	-7	32,438	-0.02%
2018/09/14	7	14.69	14	14.56	14.65	-7	32,255	-0.02%
2018/09/13	10	14.26	1	14.60	14.20	9	32,050	0.03%
2018/09/12	3	14.38	11	14.31	14.35	-8	32,161	-0.02%
2018/09/11	1	14.70	14	14.43	14.90	-13	32,305	-0.04%
2018/09/10	22	14.11	1	14.65	14.05	21	33,012	0.06%
2018/09/07	19	14.68	13	14.89	14.45	6	33,015	0.02%
2018/09/06	8	16.14	2	16.05	15.95	6	32,130	0.02%
2018/09/05	0	0.00	1	16.90	16.90	-1	31,952	0.00%
2018/09/04	1	16.90	1	17.15	17.05	0	34,339	0.00%
2018/09/03	3	16.93	0	0.00	16.90	3	34,621	0.01%
2018/08/31	0	0.00	1	17.25	17.25	-1	34,988	0.00%
2018/08/30	14	16.92	4	17.05	17.00	10	35,329	0.03%
2018/08/29	6	17.15	5	17.20	17.15	1	35,544	0.00%
2018/08/28	1	16.75	24	16.82	16.95	-23	36,246	-0.06%
2018/08/27	26	16.50	1	16.45	16.50	25	36,584	0.07%
2018/08/24	1	16.40	1	16.15	16.15	0	36,621	0.00%
2018/08/22	7	16.51	2	16.35	16.35	5	38,658	0.01%
2018/08/21	4	16.33	3	16.38	16.45	1	39,760	0.00%
2018/08/20	106	16.20	102	15.90	16.00	4	40,081	0.01%	大買/大賣/
2018/08/17	4	16.14	7	16.13	15.95	-3	40,505	-0.01%
2018/08/16	7	16.44	1	16.40	16.40	6	40,834	0.01%
2018/08/15	6	17.28	5	16.96	16.90	1	40,689	0.00%
2018/08/14	8	17.69	5	17.61	17.65	3	40,926	0.01%
2018/08/13	12	18.73	2	18.60	18.50	10	41,563	0.02%
2018/08/10	11	19.10	1	19.10	19.10	10	41,785	0.02%
2018/08/09	2	19.28	1	19.25	19.20	1	44,009	0.00%
2018/08/08	0	0.00	1	19.30	19.35	-1	46,409	0.00%
2018/08/07	25	19.06	18	18.98	19.05	7	46,302	0.02%
2018/08/06	13	19.04	12	19.03	19.20	1	46,177	0.00%
2018/08/03	36	19.43	1	19.25	19.25	35	46,053	0.08%
2018/08/02	4	19.75	2	19.65	19.65	2	45,644	0.00%
2018/08/01	25.9	20.01	11	19.90	19.95	14.9	45,565	0.03%
2018/07/31	1	19.45	3	19.97	19.95	-2	45,621	0.00%
2018/07/30	1	19.50	0	0.00	19.40	1	44,987	0.00%
2018/07/27	10	19.99	16	19.98	19.90	-6	44,610	-0.01%
2018/07/26	12	19.63	26	19.60	19.95	-14	44,463	-0.03%
2018/07/25	1	19.30	1.9	19.40	19.50	-0.9	44,646	0.00%
2018/07/24	10	19.30	0	0.00	19.30	10	44,836	0.02%
2018/07/23	8	19.02	1	18.95	19.05	7	44,995	0.02%
2018/07/20	1	19.10	0	0.00	19.05	1	45,628	0.00%
2018/07/18	10	19.83	10	19.61	19.60	0	46,253	0.00%
2018/07/17	9	19.60	0	0.00	19.55	9	46,329	0.02%
2018/07/16	13	19.95	13	19.76	19.70	0	46,503	0.00%
2018/07/13	13	19.77	20	19.83	19.75	-7	46,454	-0.02%
2018/07/12	2	19.00	7	19.31	19.40	-5	45,512	-0.01%
2018/07/11	1	19.00	11	18.90	18.90	-10	45,401	-0.02%
2018/07/10	4	19.25	1	19.15	19.20	3	45,352	0.01%
2018/07/09	0	0.00	30	19.02	19.50	-30	45,228	-0.07%
2018/07/06	24	18.17	4	17.90	18.00	20	44,506	0.04%
2018/07/05	0	0.00	2	18.80	18.65	-2	44,325	0.00%
2018/07/04	1	18.55	0	0.00	18.80	1	44,407	0.00%
2018/07/03	13	18.85	1	18.80	18.80	12	44,586	0.03%
2018/07/02	3	19.33	28	19.33	19.10	-25	44,468	-0.06%
2018/06/29	29	19.42	2	19.43	19.50	27	44,339	0.06%
2018/06/28	10	18.70	0	0.00	18.85	10	43,645	0.02%
2018/06/27	16	19.13	25	18.77	18.70	-9	43,702	-0.02%
2018/06/26	59	18.88	0	0.00	18.90	59	43,624	0.14%
2018/06/25	0	0.00	6	19.32	19.25	-6	43,362	-0.01%
2018/06/22	12	19.23	1	19.30	19.30	11	43,548	0.03%
2018/06/21	4	19.54	6	19.40	19.40	-2	43,517	0.00%
2018/06/20	13	19.00	2	19.15	19.20	11	43,729	0.03%
2018/06/19	5	19.68	4	19.70	19.50	1	43,616	0.00%
2018/06/15	20	20.35	3	20.22	20.10	17	42,583	0.04%
2018/06/14	14	20.31	0	0.00	20.00	14	42,163	0.03%
2018/06/13	9	20.83	8	20.94	20.60	1	41,884	0.00%
2018/06/12	40	21.32	22	21.55	21.10	18	42,420	0.04%
2018/06/11	1	20.65	2	20.75	20.65	-1	40,435	0.00%
2018/06/08	4	20.75	3	20.70	20.50	1	40,827	0.00%
2018/06/07	1	20.65	10	20.78	20.60	-9	41,975	-0.02%
2018/06/06	1	20.65	0	0.00	20.65	1	41,833	0.00%
2018/06/05	15	20.65	2	20.65	20.65	13	42,451	0.03%
2018/06/04	7	20.31	13	20.36	20.40	-6	42,132	-0.01%
2018/06/01	2	19.80	0	0.00	19.75	2	41,731	0.00%
2018/05/31	15	19.97	6	20.06	20.05	9	41,822	0.02%
2018/05/30	9	20.07	2	20.03	19.80	7	41,310	0.02%
2018/05/29	19	20.86	16	21.05	20.70	3	40,187	0.01%
2018/05/28	2	20.58	11	20.68	20.55	-9	39,438	-0.02%
2018/05/25	6	20.63	9	20.74	20.50	-3	41,185	-0.01%
2018/05/24	33	20.32	47	20.48	20.50	-14	40,648	-0.03%
2018/05/23	31	20.19	27	20.31	20.00	4	40,312	0.01%
2018/05/22	42	20.54	24.2	20.32	19.85	17.8	40,235	0.04%
2018/05/21	12	20.64	92	20.57	20.40	-80	40,482	-0.20%
2018/05/18	119	20.00	195.5	20.10	20.15	-76.5	40,014	-0.19%	大買/大賣/
2018/05/17	56	20.79	34	20.71	20.40	22	40,280	0.05%
2018/05/16	26	19.28	52.6	19.36	20.25	-26.6	39,326	-0.07%
2018/05/15	10	18.45	0	0.00	18.45	10	37,961	0.03%
2018/05/14	0	0.00	14	18.55	18.60	-14	39,203	-0.04%
2018/05/11	29	18.62	5	18.42	18.40	24	40,096	0.06%
2018/05/10	2	18.50	66	18.45	18.45	-64	40,725	-0.16%
2018/05/09	7	18.14	5	18.10	18.10	2	41,324	0.00%
2018/05/07	0	0.00	1	18.10	18.00	-1	41,668	0.00%
2018/05/03	12	17.67	7	17.87	17.55	5	42,668	0.01%
2018/05/02	17	18.25	1	18.70	18.10	16	42,623	0.04%
2018/04/30	0	0.00	18	18.18	18.30	-18	42,434	-0.04%
2018/04/27	0	0.00	1	17.95	17.85	-1	43,303	0.00%
2018/04/26	23	17.86	25	17.45	17.45	-2	43,477	0.00%
2018/04/25	10	18.11	9	18.00	18.15	1	43,430	0.00%
2018/04/24	8	17.07	5	17.40	16.95	3	43,061	0.01%
2018/04/23	20	17.93	0	0.00	17.80	20	43,221	0.05%
2018/04/20	10	18.30	20	18.25	18.25	-10	43,600	-0.02%
2018/04/19	4	18.70	0	0.00	18.70	4	43,536	0.01%
2018/04/18	12	18.76	2	18.90	18.65	10	43,828	0.02%
2018/04/17	2	18.60	220	18.70	18.60	-218	44,271	-0.49%	大賣/鉅額交易
2018/04/16	16	18.92	0	0.00	18.95	16	44,884	0.04%
2018/04/13	2	19.30	0	0.00	19.10	2	45,274	0.00%
2018/04/11	12	19.28	1	18.95	18.85	11	44,985	0.02%
2018/04/10	0	0.00	105	18.90	18.90	-105	45,217	-0.23%	大賣/鉅額交易
2018/04/09	182	18.95	1	18.90	18.75	181	45,569	0.40%	大買/鉅額交易
2018/04/03	9	19.35	13	19.36	19.35	-4	45,356	-0.01%
2018/04/02	20	20.00	1	19.90	19.75	19	45,609	0.04%
2018/03/31	6	19.59	3	19.50	19.55	3	45,559	0.01%
2018/03/30	20	19.85	121	19.90	19.55	-101	45,681	-0.22%	大賣/鉅額交易
2018/03/29	11	19.65	4	19.56	19.55	7	45,678	0.02%
2018/03/28	46	19.80	45	20.00	19.75	1	45,841	0.00%
2018/03/27	32	20.28	9	20.30	20.20	23	46,478	0.05%
2018/03/26	45	19.98	11	19.92	19.85	34	46,371	0.07%
2018/03/23	104	19.20	2	19.80	19.90	102	46,731	0.22%	大買/鉅額交易
2018/03/22	104	20.60	101	20.99	20.20	3	46,491	0.01%	大買/
2018/03/21	5	20.90	5	20.91	20.80	0	46,006	0.00%
2018/03/20	103	20.65	1	20.60	20.60	102	45,878	0.22%	大買/鉅額交易
2018/03/19	62	21.24	62	21.15	21.00	0	45,927	0.00%
2018/03/16	18	21.42	19	21.42	21.20	-1	45,850	0.00%
2018/03/15	0	0.00	5	20.57	21.10	-5	45,070	-0.01%
2018/03/14	8	20.79	1	21.20	20.75	7	45,336	0.02%
2018/03/13	10	20.80	285	20.67	21.15	-275	45,288	-0.61%	大賣/鉅額交易
2018/03/12	1	20.15	12	20.19	19.85	-11	44,621	-0.02%
2018/03/09	97	20.15	40	20.12	20.05	57.1	45,141	0.13%
2018/03/08	4	19.30	32	19.43	19.60	-28	45,410	-0.06%
2018/03/07	8	19.14	1	19.60	19.05	7	45,994	0.02%
2018/03/06	13	19.27	4	19.53	19.30	9	47,086	0.02%
2018/03/05	12	18.98	22	18.92	18.90	-10	51,967	-0.02%
2018/03/02	6	19.21	3	19.18	19.15	3	53,074	0.01%
2018/03/01	218	19.75	208	19.56	19.55	10	54,895	0.02%	大買/大賣/
2018/02/27	45	19.65	52	19.52	19.90	-7	55,804	-0.01%
2018/02/26	15	18.70	0	0.00	18.70	15	53,916	0.03%
2018/02/23	14	18.73	8	19.04	18.65	6	54,210	0.01%
2018/02/22	53	18.50	0	0.00	18.65	53	54,689	0.10%
2018/02/21	17	18.96	9	18.94	19.10	8	54,370	0.01%
2018/02/12	13	18.37	0	0.00	18.20	13	54,075	0.02%
2018/02/09	10	18.36	8	17.90	18.55	2	54,177	0.00%
2018/02/08	122	19.44	47	19.37	19.00	75	53,787	0.14%	大買/
2018/02/07	141	20.30	21	20.18	19.90	120	53,068	0.23%	大買/鉅額交易
2018/02/06	30.1	20.53	85	20.06	20.10	-54.9	53,539	-0.10%
2018/02/05	11	22.03	9	22.01	22.25	2	53,063	0.00%
2018/02/02	121	23.85	102	23.40	23.40	19	52,870	0.04%	大買/大賣/
2018/02/01	16	24.15	12	24.19	24.10	4	52,478	0.01%
2018/01/31	7	23.84	13	23.76	23.65	-6	52,991	-0.01%
2018/01/30	15	23.81	4	23.55	23.55	11	54,366	0.02%
2018/01/29	35	23.94	16.2	23.85	24.00	18.8	54,359	0.03%
2018/01/26	16	23.92	6	23.93	23.85	10	54,345	0.02%
2018/01/25	2	23.65	5	23.41	23.40	-3	53,427	-0.01%
2018/01/24	14	23.61	0	0.00	23.45	14	53,627	0.03%
2018/01/23	25	24.08	17	24.15	23.80	8	53,350	0.01%
2018/01/22	7	23.59	0	0.00	23.55	7	52,333	0.01%
2018/01/19	13	23.67	25	23.72	23.85	-12	52,490	-0.02%
2018/01/18	5	23.55	3	23.45	23.35	2	52,186	0.00%
2018/01/17	174	23.49	160	23.30	23.30	14	53,423	0.03%	大買/大賣/
2018/01/16	43	23.80	31.1	23.85	24.00	11.9	52,968	0.02%
2018/01/15	1	23.40	37	23.45	23.45	-36	52,533	-0.07%
2018/01/12	41	23.17	11	23.14	23.10	30	52,843	0.06%
2018/01/11	30	23.53	1	23.90	23.30	29	52,681	0.06%
2018/01/10	1	24.10	7	24.06	24.05	-6	52,809	-0.01%
2018/01/09	1	24.50	7	24.63	24.35	-6	52,614	-0.01%
2018/01/08	6	24.02	0	0.00	24.00	6	52,953	0.01%
2018/01/05	5	24.49	6	24.58	24.40	-1	54,515	0.00%
2018/01/04	104	24.79	120	24.53	24.50	-16	55,305	-0.03%	大買/大賣/
2018/01/03	5	24.56	16	24.83	24.80	-11	56,864	-0.02%
2018/01/02	0	0.00	2	23.90	23.85	-2	56,860	0.00%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－15天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－15天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-頭份 券商分點個股進出 凱基-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析